Cap Marché $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Yield Guild Games
301
YGG
|
$0.474619 | 4.38% | -0.48% | -11.11% |
30j
-3.04%
60j
21.08%
90j
1.84%
|
Ouv. $0.464758
Min. $0.444556
Max. $0.476945
|
$24.10M 50.78M YGG | $183.08M |
|
||
| 302 |
Flux - Zelcash
302
ZEL
|
$0.485598 | 2.25% | -1.07% | -11.59% |
30j
-22.08%
60j
-9.44%
90j
-22.88%
|
Ouv. $0.482066
Min. $0.46457
Max. $0.490851
|
$7.20M 14.83M ZEL | $181.56M |
|
||
| 303 |
Harmony
303
ONE
|
$0.012487 | 3.21% | 0.11% | -13.73% |
30j
-13.64%
60j
8.82%
90j
-7.44%
|
Ouv. $0.012091
Min. $0.011797
Max. $0.012487
|
$5.01M 401.31M ONE | $177.68M |
|
||
| 304 |
QUBIC
304
QUBIC
|
$0.00000151 | 0.86% | -0.53% | -7.03% |
30j
-33.18%
60j
-12.56%
90j
-13.99%
|
Ouv. $0.000001517
Min. $0.000001472
Max. $0.000001543
|
$1.82M 1.20T QUBIC | $176.84M |
|
||
| 305 |
Illuvium
305
ILV
|
$35.82 | 2.59% | -0.66% | -8.56% |
30j
-18.5%
60j
-7.29%
90j
-38.8%
|
Ouv. $35.10
Min. $34.32
Max. $36.05
|
$10.34M 288.62K ILV | $176.80M |
|
||
| 306 |
UPCX
306
UPC
|
$3.60 | -0.05% | 1.6% | 5.78% |
30j
93.76%
60j
87.43%
90j
82.76%
|
Ouv. $3.5454
Min. $3.5237
Max. $3.6027
|
$1.76M 487.72K UPC | $176.54M |
|
||
| 307 |
Sun (New)
307
SUN
|
$0.017956 | 3.01% | 2.95% | -1.11% |
30j
-15.94%
60j
-40.23%
90j
73.96%
|
Ouv. $0.017165
Min. $0.01687
Max. $0.017956
|
$27.67M 1.54B SUN | $175.44M |
|
||
| 308 |
BLAST
308
BLAST
|
$0.007985 | 0.76% | -0.92% | -10.62% |
30j
-27.33%
60j
-17.4%
90j
-44.5%
|
Ouv. $0.00798921
Min. $0.00772379
Max. $0.00805912
|
$10.97M 1.37B BLAST | $172.40M |
|
||
| 309 |
COTI
309
COTI
|
$0.093225 | 3.15% | 1.54% | -11.82% |
30j
-20.65%
60j
15.13%
90j
-13.53%
|
Ouv. $0.089009
Min. $0.087762
Max. $0.093225
|
$13.26M 142.27M COTI | $167.09M |
|
||
| 310 |
Open Campus
310
EDU
|
$0.491906 | 2.19% | -0.56% | -11.92% |
30j
-23.96%
60j
-13.07%
90j
-14.92%
|
Ouv. $0.488271
Min. $0.473503
Max. $0.49468
|
$4.39M 8.93M EDU | $166.93M |
|
||
| 311 |
Band Protocol
311
BAND
|
$1.0928 | 2.59% | -0.1% | -8.76% |
30j
-16.54%
60j
2.02%
90j
-23.56%
|
Ouv. $1.0849
Min. $1.0425
Max. $1.0939
|
$4.92M 4.50M BAND | $166.81M |
|
||
| 312 |
Alchemy Pay
312
ACHP
|
$0.020070 | 1.39% | 7.46% | -1.22% |
30j
-2.55%
60j
14.57%
90j
-11.95%
|
Ouv. $0.018362
Min. $0.018095
Max. $0.02007
|
$29.58M 1.47B ACHP | $166.27M |
|
||
| 313 |
Pixels
313
PIXEL
|
$0.148665 | 3.93% | -2.85% | -6.35% |
30j
-8.05%
60j
10.63%
90j
-17.36%
|
Ouv. $0.148957
Min. $0.139692
Max. $0.153038
|
$38.86M 261.40M PIXEL | $166.01M |
|
||
| 314 |
Loopring
314
LRC
|
$0.121225 | 2.35% | 0.79% | -7.73% |
30j
-11.43%
60j
-1.15%
90j
-17.46%
|
Ouv. $0.118496
Min. $0.116381
Max. $0.121224
|
$6.34M 52.27M LRC | $165.69M |
|
||
| 315 |
Aleo
315
ALEO
|
$1.53 | 2.73% | -7.07% | -26.7% |
30j
-75.72%
60j
-56.73%
90j
-56.73%
|
Ouv. $1.6215
Min. $1.4319
Max. $1.6456
|
$9.90M 6.48M ALEO | $164.48M |
|
||
| 316 |
Ontology
316
ONT
|
$0.180082 | 2.33% | 1.71% | -10.38% |
30j
-11.34%
60j
10.11%
90j
-7%
|
Ouv. $0.174564
Min. $0.171861
Max. $0.180082
|
$5.14M 28.53M ONT | $163.46M |
|
||
| 317 |
Radix Protocol
317
XRD
|
$0.015356 | 1.54% | -0.47% | -8.77% |
30j
-28.01%
60j
-34.23%
90j
-45.05%
|
Ouv. $0.015243
Min. $0.015056
Max. $0.01543
|
$539.42K 35.13M XRD | $162.47M |
|
||
| 318 |
BICONOMY
318
BICO
|
$0.185300 | 3.28% | 0.41% | -10.69% |
30j
-25.64%
60j
-17.97%
90j
-35.65%
|
Ouv. $0.181306
Min. $0.174883
Max. $0.1853
|
$9.16M 49.45M BICO | $161.15M |
|
||
| 319 |
yearn.finance
319
YFI
|
$4,799.83 | 0.96% | 1.16% | -6.3% |
30j
-10.13%
60j
-6.3%
90j
-15.7%
|
Ouv. $4,698.27
Min. $4,661.20
Max. $4,799.83
|
$18.15M 3.78K YFI | $161.13M |
|
||
| 320 |
Convex Finance
320
CVX
|
$1.62 | 1.42% | 3.48% | -12.28% |
30j
-27.16%
60j
-22.04%
90j
-48.56%
|
Ouv. $1.5278
Min. $1.5278
Max. $1.6201
|
$4.58M 2.82M CVX | $160.65M |
|
||
| 321 |
Delysium
321
AGI
|
$0.162926 | 2.09% | -0.15% | -8.96% |
30j
-15.23%
60j
26.49%
90j
-6.48%
|
Ouv. $0.161111
Min. $0.154739
Max. $0.163609
|
$14.34M 88.01M AGI | $160.58M |
|
||
| 322 |
Kadena
322
KDA
|
$0.545987 | 2.59% | -1.48% | -8.69% |
30j
-11.6%
60j
4.02%
90j
-1.91%
|
Ouv. $0.544114
Min. $0.522422
Max. $0.554198
|
$5.24M 9.60M KDA | $160.21M |
|
||
| 323 |
Orca
323
ORCA
|
$3.02 | 1.3% | 0.78% | 23.27% |
30j
38.23%
60j
48.13%
90j
9.44%
|
Ouv. $2.8706
Min. $2.8706
Max. $3.2642
|
$6.71M 2.22M ORCA | $159.40M |
|
||
| 324 |
Frax Share
324
FXS
|
$1.90 | 1.79% | -0.18% | -13.04% |
30j
-18.41%
60j
-1.06%
90j
-17.51%
|
Ouv. $1.8764
Min. $1.8380
Max. $1.9043
|
$12.07M 6.37M FXS | $159.34M |
|
||
| 325 |
GoMining token
325
GMTK
|
$0.382727 | -0.25% | -3.32% | -11.11% |
30j
-8.57%
60j
-0.02%
90j
26.72%
|
Ouv. $0.395185
Min. $0.382726
Max. $0.400353
|
$8.34M 21.80M GMTK | $159.10M |
|
||
| 326 |
Tellor
326
TRB
|
$60.44 | 2.1% | 0.79% | -10.16% |
30j
-19.18%
60j
-2.95%
90j
-14.74%
|
Ouv. $58.83
Min. $58.04
Max. $60.44
|
$26.24M 434.19K TRB | $158.43M |
|
||
| 327 |
Merlin Chain
327
MERL
|
$0.299250 | 2.01% | -0.17% | -2.8% |
30j
-8.11%
60j
38.15%
90j
4.05%
|
Ouv. $0.296337
Min. $0.282879
Max. $0.301016
|
$15.05M 50.29M MERL | $157.11M |
|
||
| 328 |
SUNDOG
328
SUNDOG
|
$0.157404 | 7.23% | 3.56% | -28.92% |
30j
-51.79%
60j
-30.98%
90j
141.57%
|
Ouv. $0.148249
Min. $0.141967
Max. $0.157404
|
$94.74M 601.90M SUNDOG | $157.00M |
|
||
| 329 |
Arcblock
329
ABT
|
$1.59 | 0.83% | 2.71% | 4.17% |
30j
-13.85%
60j
-16.89%
90j
-14.44%
|
Ouv. $1.5483
Min. $1.5150
Max. $1.6740
|
$2.03M 1.28M ABT | $156.46M |
|
||
| 330 |
Wrapped AVAX
330
WAVAX
|
$26.34 | 1.49% | 2.12% | -5.66% |
30j
-10.1%
60j
14.33%
90j
-0.07%
|
Ouv. $25.61
Min. $25.20
Max. $26.33
|
$43.26M 1.64M WAVAX | $155.06M |
|
||
| 331 |
SwissBorg
331
BORG
|
$0.157483 | -0.14% | -0.11% | -3.37% |
30j
-13.36%
60j
0.06%
90j
-9.97%
|
Ouv. $0.156528
Min. $0.155069
Max. $0.158934
|
$990.49K 6.29M BORG | $154.92M |
|
||
| 332 |
Audius
332
AUDIO
|
$0.121226 | 1.61% | -0.68% | -6.97% |
30j
-11.41%
60j
-9.84%
90j
-9.63%
|
Ouv. $0.119308
Min. $0.118231
Max. $0.122838
|
$8.77M 72.35M AUDIO | $154.02M |
|
||
| 333 |
PAAL AI
333
PAAL
|
$0.187565 | 1.87% | 2.58% | -12.54% |
30j
-27.4%
60j
0.09%
90j
-39.22%
|
Ouv. $0.182946
Min. $0.180793
Max. $0.187564
|
$1.38M 7.35M PAAL | $153.71M |
|
||
| 334 |
Swipe / SXP
334
SXP
|
$0.246029 | -0.3% | -4.81% | -3.11% |
30j
-8.8%
60j
19.73%
90j
1.35%
|
Ouv. $0.264481
Min. $0.246029
Max. $0.283483
|
$171.17M 695.73M SXP | $152.98M |
|
||
| 335 |
Bitkub Coin
335
KUB
|
$2.19 | 0.36% | 0.32% | -2.32% |
30j
19.23%
60j
53.48%
90j
49.7%
|
Ouv. $2.1772
Min. $2.1567
Max. $2.1920
|
$548.77K 250.34K KUB | $151.20M |
|
||
| 336 |
Moonbeam
336
GLMR
|
$0.164738 | 1.68% | 1.44% | -3.46% |
30j
-13.3%
60j
-0.81%
90j
-13.91%
|
Ouv. $0.158358
Min. $0.158358
Max. $0.164738
|
$5.43M 32.93M GLMR | $150.73M |
|
||
| 337 |
pzETH
337
PZETH
|
$2,988.39 | 0.24% | 1.5% | -6.32% |
30j
-5.11%
60j
0.36%
90j
-22.03%
|
Ouv. $2,940.78
Min. $2,934.92
Max. $2,988.38
|
$141.26K 47.00 PZETH | $149.34M |
|
||
| 338 |
Centrifuge
338
CFG
|
$0.295915 | 0.97% | 1.45% | -10.45% |
30j
-23.16%
60j
-13.34%
90j
-32.02%
|
Ouv. $0.288309
Min. $0.288114
Max. $0.300422
|
$473.25K 1.60M CFG | $149.01M |
|
||
| 339 |
NEM
339
XEM
|
$0.016530 | 2.72% | 0.81% | -6.83% |
30j
-14.28%
60j
-10.26%
90j
-31.25%
|
Ouv. $0.016292
Min. $0.01587
Max. $0.01653
|
$3.29M 198.85M XEM | $148.77M |
|
||
| 340 |
USDJ
340
USDJ
|
$1.1423 | -0.39% | 0.08% | -0.09% |
30j
1.34%
60j
1.65%
90j
6.16%
|
Ouv. $1.1436
Min. $1.1382
Max. $1.1484
|
$201.39K 176.30K USDJ | $147.72M |
|
||
| 341 |
Rollbit Coin
341
RLB
|
$0.060720 | 0.98% | -3.84% | -15.82% |
30j
-17.4%
60j
-11.39%
90j
-15.05%
|
Ouv. $0.059667
Min. $0.059561
Max. $0.063752
|
$829.57K 13.66M RLB | $145.23M |
|
||
| 342 |
Destra Network
342
DSYNC
|
$0.150062 | -0.99% | -2.1% | -16.38% |
30j
-20.83%
60j
-17.23%
90j
-48%
|
Ouv. $0.154623
Min. $0.148981
Max. $0.155016
|
$912.71K 6.08M DSYNC | $145.17M |
|
||
| 343 |
michi
343
$MICHI
|
$0.259440 | 2.39% | 4.07% | -13.69% |
30j
26.67%
60j
122.15%
90j
28.01%
|
Ouv. $0.249463
Min. $0.246576
Max. $0.262405
|
$6.09M 23.46M $MICHI | $144.19M |
|
||
| 344 |
Hivemapper
344
HONEY
|
$0.051937 | 0.54% | -3.69% | -13.61% |
30j
-23.16%
60j
-24.84%
90j
-31.77%
|
Ouv. $0.051733
Min. $0.051583
Max. $0.054073
|
$406.05K 7.82M HONEY | $141.75M |
|
||
| 345 |
API3
345
API3
|
$1.64 | 1.73% | -6.53% | -9.21% |
30j
0.8%
60j
14.64%
90j
-11.55%
|
Ouv. $1.6690
Min. $1.5869
Max. $1.7518
|
$60.63M 37.04M API3 | $141.46M |
|
||
| 346 |
Chromia
346
CHR
|
$0.168075 | 4.5% | 1.3% | -10.69% |
30j
-21.23%
60j
-17.8%
90j
-22.32%
|
Ouv. $0.163543
Min. $0.157584
Max. $0.168075
|
$8.86M 52.72M CHR | $139.09M |
|
||
| 347 |
Scroll
347
SCR
|
$0.731025 | 3.59% | -10.16% | -47.65% |
30j
-33.5%
60j
-33.5%
90j
-33.5%
|
Ouv. $0.805996
Min. $0.705669
Max. $0.813805
|
$70.76M 96.80M SCR | $138.89M |
|
||
| 348 |
H2O Dao
348
H2O
|
$0.167994 | 0.36% | 2.71% | 3.14% |
30j
6.73%
60j
-26.46%
90j
-64.23%
|
Ouv. $0.162162
Min. $0.162162
Max. $0.167994
|
$1.00M 5.97M H2O | $138.60M |
|
||
| 349 |
Ozone Chain
349
OZO
|
$0.228427 | 0.06% | 0.59% | -0.76% |
30j
-3.63%
60j
-0.54%
90j
1.61%
|
Ouv. $0.227284
Min. $0.227075
Max. $0.22873
|
$231.15K 1.01M OZO | $137.94M |
|
||
| 350 |
Clearpool
350
CPOOL
|
$0.194100 | -0.18% | -3.51% | 12.98% |
30j
37.79%
60j
61.85%
90j
46.89%
|
Ouv. $0.198668
Min. $0.1883
Max. $0.20117
|
$1.19M 6.15M CPOOL | $136.08M |
|
29.307 Devises surveillées - Page
7 of 587
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.