Cap Marché ¥401.82T
2.25%
Volume 24h ¥20.18T
36.62%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zigcoin
301
ZIG
|
¥19.35 | -0.43% | -3.2% | 55.79% |
30j 19.18%
60j 29.51%
90j 29.12%
|
Ouv. ¥19.72
Min. ¥18.88
Max. ¥20.97
|
¥2.37B 122.31M ZIG | ¥27.73B |
|
|
| 302 |
FINSCHIA / LINK
302
FNSA
|
¥3,475.58 | - | -2.06% | 0.78% |
30j -29.07%
60j -14.27%
90j -37.56%
|
Ouv. ¥3,502.37
Min. ¥3,475.27
Max. ¥3,595.40
|
¥54.99M 15.82K FNSA | ¥27.67B |
|
|
| 303 |
Delysium
303
AGI
|
¥35.68 | -0.51% | 0.88% | 1.92% |
30j -26.37%
60j -13.5%
90j -34.73%
|
Ouv. ¥34.57
Min. ¥34.57
Max. ¥36.87
|
¥1.54B 43.15M AGI | ¥27.54B |
|
|
| 304 |
Venus ETH
304
vETH
|
¥11,576.53 | 0.1% | 2.19% | 4.13% |
30j -8.57%
60j -98.79%
90j 4.59%
|
Ouv. ¥11,670.63
Min. ¥11,564.27
Max. ¥11,709.92
|
¥26.87B 2.32M vETH | ¥26.85B |
|
|
| 305 |
USDJ
305
USDJ
|
¥173.52 | -0.03% | -0.29% | -0.05% |
30j -0.49%
60j -2.73%
90j -4.28%
|
Ouv. ¥173.44
Min. ¥173.24
Max. ¥174.04
|
¥39.39M 227.01K USDJ | ¥26.70B |
|
|
| 306 |
Decentralized Social
306
DESO
|
¥2,984.35 | -0.76% | -5.64% | 4.66% |
30j -10.89%
60j -16.5%
90j -35.72%
|
Ouv. ¥3,199.22
Min. ¥2,962.74
Max. ¥3,199.22
|
¥1.59B 533.14K DESO | ¥26.51B |
|
|
| 307 |
Marlin
307
POND
|
¥3.23 | -0.28% | -0.42% | 13.29% |
30j -20.63%
60j 5.59%
90j -31.48%
|
Ouv. ¥3.2776
Min. ¥3.2021
Max. ¥3.3331
|
¥303.91M 94.01M POND | ¥26.14B |
|
|
| 308 |
ICON
308
ICX
|
¥25.89 | 0.26% | 1.42% | 6.67% |
30j -26.57%
60j -28.58%
90j -48.83%
|
Ouv. ¥25.17
Min. ¥25.17
Max. ¥26.22
|
¥295.90M 11.43M ICX | ¥26.05B |
|
|
| 309 |
ANDY
309
ANDY
|
¥0.025814 | 2.57% | -8.23% | 2.85% |
30j -33.78%
60j 131.91%
90j 762.92%
|
Ouv. ¥0.027228
Min. ¥0.025167
Max. ¥0.030278
|
¥904.24M 35.03B ANDY | ¥25.81B |
|
|
| 310 |
Hex
310
HEX
|
¥0.266105 | -0.22% | -4.28% | 27.38% |
30j 7.93%
60j -13.88%
90j -13.22%
|
Ouv. ¥0.275229
Min. ¥0.266105
Max. ¥0.280793
|
¥18.18M 68.31M HEX | ¥25.76B |
|
|
| 311 |
Lista DAO
311
LISTA
|
¥110.84 | -0.14% | -0.23% | 4.38% |
30j 19.04%
60j 19.04%
90j 19.04%
|
Ouv. ¥110.61
Min. ¥107.72
Max. ¥118.67
|
¥15.45B 139.39M LISTA | ¥25.49B |
|
|
| 312 |
Neutron
312
NTRN
|
¥70.46 | 0.06% | -4.86% | 0.84% |
30j -41.61%
60j -39.91%
90j -57.9%
|
Ouv. ¥74.04
Min. ¥69.02
Max. ¥75.02
|
¥2.55B 36.15M NTRN | ¥25.43B |
|
|
| 313 |
Nosana
313
NOS
|
¥520.23 | 0.1% | 7.71% | 34.69% |
30j -16.35%
60j 1.7%
90j -17.89%
|
Ouv. ¥490.49
Min. ¥482.97
Max. ¥554.91
|
¥512.01M 984.21K NOS | ¥25.07B |
|
|
| 314 |
TrueFi
314
TRUEFI
|
¥21.77 | -0.14% | 10.95% | 3.68% |
30j -30.11%
60j 32.88%
90j 1.41%
|
Ouv. ¥19.18
Min. ¥19.18
Max. ¥21.87
|
¥5.62B 258.28M TRUEFI | ¥24.96B |
|
|
| 315 |
Taiko
315
TAIKO
|
¥375.98 | -0.7% | 16.07% | 28.16% |
30j -19.26%
60j -19.26%
90j -19.26%
|
Ouv. ¥312.85
Min. ¥312.85
Max. ¥378.65
|
¥15.72B 41.82M TAIKO | ¥24.80B |
|
|
| 316 |
MAGIC
316
MAGIC
|
¥93.60 | -0.42% | -3.23% | 2.15% |
30j -33.94%
60j -21.16%
90j -40.08%
|
Ouv. ¥95.42
Min. ¥93.36
Max. ¥101.07
|
¥3.47B 37.06M MAGIC | ¥24.74B |
|
|
| 317 |
michi
317
$MICHI
|
¥44.43 | -0.4% | 11.19% | 222.64% |
30j 20.54%
60j 54.12%
90j 443.99%
|
Ouv. ¥38.80
Min. ¥38.68
Max. ¥47.65
|
¥2.60B 58.46M $MICHI | ¥24.69B |
|
|
| 318 |
iExec RLC
318
RLC
|
¥341.09 | -0.38% | 1.53% | 2.89% |
30j -36.51%
60j -15.3%
90j -36.24%
|
Ouv. ¥331.67
Min. ¥331.67
Max. ¥343.40
|
¥627.19M 1.84M RLC | ¥24.69B |
|
|
| 319 |
Helium Mobile
319
MOBILE
|
¥0.299636 | 3.49% | 17.68% | 77.93% |
30j 4.78%
60j -25.98%
90j -43.72%
|
Ouv. ¥0.257416
Min. ¥0.247557
Max. ¥0.309618
|
¥2.23B 7.44B MOBILE | ¥24.65B |
|
|
| 320 |
Balancer
320
BAL
|
¥424.89 | -0.84% | -12.33% | -10.32% |
30j -34.36%
60j -26.17%
90j -43.76%
|
Ouv. ¥478.20
Min. ¥421.06
Max. ¥496.50
|
¥3.86B 9.08M BAL | ¥24.48B |
|
|
| 321 |
Aleph Zero
321
AZERO
|
¥91.42 | -0.52% | 1.92% | -2.06% |
30j -28.15%
60j -27.43%
90j -43.8%
|
Ouv. ¥89.93
Min. ¥89.05
Max. ¥94.58
|
¥218.10M 2.39M AZERO | ¥24.39B |
|
|
| 322 |
Lisk
322
LSK
|
¥166.38 | -1.06% | -1.71% | 3.55% |
30j -31.75%
60j -43.65%
90j -42.72%
|
Ouv. ¥168.40
Min. ¥165.87
Max. ¥170.91
|
¥719.46M 4.32M LSK | ¥24.20B |
|
|
| 323 |
Swipe / SXP
323
SXP
|
¥39.70 | 0.03% | 0.49% | 0.98% |
30j -27.54%
60j -27.03%
90j -42.79%
|
Ouv. ¥39.37
Min. ¥38.80
Max. ¥40.34
|
¥810.58M 20.42M SXP | ¥24.18B |
|
|
| 324 |
Wrapped AVAX
324
WAVAX
|
¥4,803.93 | -0.42% | 5.04% | 20.84% |
30j -17.34%
60j -11.85%
90j -37.14%
|
Ouv. ¥4,784.11
Min. ¥4,784.11
Max. ¥4,825.92
|
¥2.85B 593.95K WAVAX | ¥24.15B |
|
|
| 325 |
Non-Playable Coin
325
NPC
|
¥3.46 | -1.92% | -6.09% | -12.29% |
30j 108.5%
60j 319.52%
90j 1016.43%
|
Ouv. ¥3.5926
Min. ¥3.4450
Max. ¥3.7756
|
¥569.25M 164.33M NPC | ¥23.88B |
|
|
| 326 |
Storj
326
STORJ
|
¥61.69 | 0.08% | 1.35% | 4.61% |
30j -27.89%
60j -28.63%
90j -43.31%
|
Ouv. ¥60.29
Min. ¥60.18
Max. ¥62.93
|
¥1.52B 24.71M STORJ | ¥23.86B |
|
|
| 327 |
COTI
327
COTI
|
¥15.04 | -0.74% | -0.55% | 2.53% |
30j -25.69%
60j -18.13%
90j -43.54%
|
Ouv. ¥14.95
Min. ¥14.77
Max. ¥15.42
|
¥798.92M 53.11M COTI | ¥23.66B |
|
|
| 328 |
Kujira
328
KUJI
|
¥192.04 | 0.27% | 5.23% | 10.4% |
30j -10.42%
60j -33.11%
90j -48.72%
|
Ouv. ¥179.91
Min. ¥179.91
Max. ¥192.04
|
¥58.30M 303.59K KUJI | ¥23.50B |
|
|
| 329 |
Coin98
329
C98
|
¥29.19 | 0.23% | 1.46% | 4.5% |
30j -30.42%
60j -36.11%
90j -50.67%
|
Ouv. ¥28.51
Min. ¥28.36
Max. ¥29.38
|
¥1.03B 35.25M C98 | ¥23.12B |
|
|
| 330 |
IOStoken
330
IOST
|
¥1.0681 | -0.27% | 0.36% | 4% |
30j -23.33%
60j -26.93%
90j -39.08%
|
Ouv. ¥1.0569
Min. ¥1.0500
Max. ¥1.0829
|
¥916.87M 858.42M IOST | ¥22.77B |
|
|
| 331 |
Propy
331
PRO
|
¥227.41 | 0.03% | 2.65% | 3.85% |
30j -19.09%
60j -47.48%
90j -38.66%
|
Ouv. ¥220.53
Min. ¥220.50
Max. ¥232.97
|
¥602.57M 2.65M PRO | ¥22.74B |
|
|
| 332 |
crvUSD
332
CRVUSD
|
¥160.61 | 0.01% | 0.04% | -0.15% |
30j -0.32%
60j -0.43%
90j -0.24%
|
Ouv. ¥160.52
Min. ¥160.50
Max. ¥160.62
|
¥4.14B 25.77M CRVUSD | ¥22.61B |
|
|
| 333 |
Ontology Gas
333
ONGAS
|
¥58.16 | -0.53% | -0.8% | 4.63% |
30j -16.43%
60j -32.13%
90j -4.04%
|
Ouv. ¥58.43
Min. ¥57.82
Max. ¥59.98
|
¥1.56B 26.83M ONGAS | ¥22.34B |
|
|
| 334 |
Banana Gun
334
BANANA
|
¥8,555.16 | 0.22% | 7.03% | 14.4% |
30j 34.81%
60j 48.29%
90j 30.35%
|
Ouv. ¥7,909.43
Min. ¥7,909.43
Max. ¥8,801.96
|
¥548.96M 64.17K BANANA | ¥22.19B |
|
|
| 335 |
WAX
335
WAXP
|
¥6.43 | -0.27% | 0.08% | 4.81% |
30j -38.61%
60j -37%
90j -54.97%
|
Ouv. ¥6.387
Min. ¥6.357
Max. ¥6.538
|
¥807.17M 125.53M WAXP | ¥22.18B |
|
|
| 336 |
inSure
336
ISURE
|
¥0.823448 | - | 4.14% | -2.46% |
30j -3.37%
60j 1.6%
90j -3.41%
|
Ouv. ¥0.846978
Min. ¥0.788796
Max. ¥0.846978
|
¥74.32M 90.25M ISURE | ¥22.06B |
|
|
| 337 |
DigiByte
337
DGB
|
¥1.2894 | -0.33% | -3.34% | 1.13% |
30j -29.32%
60j -27.43%
90j -52.67%
|
Ouv. ¥1.3074
Min. ¥1.2750
Max. ¥1.3520
|
¥1.12B 871.19M DGB | ¥22.05B |
|
|
| 338 |
Cartesi
338
CTSI
|
¥26.80 | -0.17% | 0.38% | 3.43% |
30j -27.12%
60j -14.46%
90j -39.11%
|
Ouv. ¥26.50
Min. ¥26.43
Max. ¥27.41
|
¥537.62M 20.06M CTSI | ¥22.00B |
|
|
| 339 |
NEM
339
XEM
|
¥2.42 | 0.55% | 2.74% | 7.72% |
30j -58.92%
60j -59.62%
90j -66.76%
|
Ouv. ¥2.3261
Min. ¥2.3261
Max. ¥2.4218
|
¥6.04B 2.50B XEM | ¥21.78B |
|
|
| 340 |
LCX
340
LCX
|
¥28.20 | -1.26% | -4.95% | -10.82% |
30j -34.82%
60j -38.51%
90j -45.19%
|
Ouv. ¥29.46
Min. ¥28.19
Max. ¥30.05
|
¥75.50M 2.68M LCX | ¥21.76B |
|
|
| 341 |
Myro
341
MYRO
|
¥22.82 | -0.02% | 1.58% | 5.36% |
30j -50.33%
60j -2.18%
90j -45.32%
|
Ouv. ¥21.78
Min. ¥21.78
Max. ¥23.25
|
¥3.86B 169.13M MYRO | ¥21.54B |
|
|
| 342 |
Metars Genesis
342
MRS
|
¥255.22 | -0.35% | 1.99% | 6.51% |
30j -6.63%
60j 6.59%
90j -4.35%
|
Ouv. ¥248.39
Min. ¥248.39
Max. ¥256.70
|
¥17.22M 67.45K MRS | ¥21.50B |
|
|
| 343 |
VVS Finance
343
VVS
|
¥0.000468 | -0.05% | 0.93% | 4.69% |
30j -19.02%
60j -28.9%
90j -38.54%
|
Ouv. ¥0.00046053
Min. ¥0.00046053
Max. ¥0.00047312
|
¥38.92M 83.15B VVS | ¥21.48B |
|
|
| 344 |
STASIS EURO
344
EURS
|
¥173.04 | -0.04% | 0.03% | -0.7% |
30j -1.4%
60j -0.27%
90j -0.58%
|
Ouv. ¥172.88
Min. ¥172.74
Max. ¥173.76
|
¥208.81M 1.21M EURS | ¥21.48B |
|
|
| 345 |
Prom / Prometeus
345
PROM
|
¥1,173.44 | -0.02% | -1.69% | -5% |
30j -33.48%
60j -22.06%
90j -44.89%
|
Ouv. ¥1,179.49
Min. ¥1,157.55
Max. ¥1,226.67
|
¥392.52M 334.50K PROM | ¥21.42B |
|
|
| 346 |
Saga
346
SAGA
|
¥221.73 | -0.46% | 2.8% | -6.02% |
30j -50.6%
60j -57.36%
90j -76.45%
|
Ouv. ¥213.61
Min. ¥213.41
Max. ¥222.77
|
¥3.85B 17.36M SAGA | ¥21.34B |
|
|
| 347 |
Venom
347
VENOM
|
¥21.33 | 1.72% | 3.73% | -6.64% |
30j -31.37%
60j -58.86%
90j -75.16%
|
Ouv. ¥20.41
Min. ¥20.23
Max. ¥21.33
|
¥569.81M 26.71M VENOM | ¥21.09B |
|
|
| 348 |
Stride
348
STRD
|
¥238.89 | -0.16% | -9.63% | 21.44% |
30j -7.88%
60j -36.31%
90j -50.3%
|
Ouv. ¥234.68
Min. ¥234.68
Max. ¥273.74
|
¥25.79M 107.97K STRD | ¥20.98B |
|
|
| 349 |
Covalent
349
CQT
|
¥25.89 | 0.07% | -0.24% | 18.06% |
30j -26.14%
60j -16.26%
90j -41.54%
|
Ouv. ¥25.97
Min. ¥25.86
Max. ¥26.39
|
¥140.83M 5.44M CQT | ¥20.88B |
|
|
| 350 |
Zentry
350
ZENT
|
¥3.79 | -0.55% | 0.28% | 5.51% |
30j -41.8%
60j -39.61%
90j -34.86%
|
Ouv. ¥3.7455
Min. ¥3.7455
Max. ¥3.8634
|
¥3.00B 792.28M ZENT | ¥20.78B |
|
27.904 Devises surveillées - Page 7 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.