Cap Marché $2.55T -3.9%
Volume 24h $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
Monnaies 28.302 +25
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
mCoin
mCoin
451
MCOIN
$0.475250 -0.68% -2.38% -6.45%
30j -22.46%
60j -51.53%
90j -49.48%
Ouv. $0.486587
Min. $0.475249
Max. $0.531261
$1.67M 3.52M MCOIN $84.12M
452
NYM
NYM
452
NYM
$0.105330 -0.32% -1.88% -2.32%
30j -19.29%
60j -37.42%
90j -33.49%
Ouv. $0.107167
Min. $0.10476
Max. $0.107648
$1.66M 15.78M NYM $83.72M
453
Synapse
Synapse
453
SYN
$0.448255 0.3% -5.38% -14.69%
30j -12.71%
60j -37.94%
90j -46.35%
Ouv. $0.477767
Min. $0.444651
Max. $0.479927
$4.33M 9.67M SYN $83.38M
454
StormX
StormX
454
STMX
$0.008334 -5.27% -10.78% 25.29%
30j 72.99%
60j 8.83%
90j 21.57%
Ouv. $0.00946909
Min. $0.00833414
Max. $0.00946909
$69.71M 8.36B STMX $83.34M
455 $0.028986 -0.23% -1.37% -7.7%
30j -6.94%
60j -36.61%
90j -19.37%
Ouv. $0.029084
Min. $0.028982
Max. $0.030883
$1.23M 42.31M DAG $83.29M
456 $0.107858 -1.17% -3.07% -2.11%
30j 0.2%
60j -22.9%
90j -5.72%
Ouv. $0.111575
Min. $0.107382
Max. $0.111913
$949.80K 8.81M REQ $82.91M
457
Liquity USD
Liquity USD
457
LUSD
$0.9983 -0.04% 0.2% 0.05%
30j 0.06%
60j -0.39%
90j -0.04%
Ouv. $1.0005
Min. $0.996
Max. $1.0024
$120.56K 120.76K LUSD $82.84M
458
Metaplex
Metaplex
458
MPLX
$0.331515 -0.02% 0.04% -3.97%
30j 6.86%
60j 8.27%
90j 12.29%
Ouv. $0.324191
Min. $0.323969
Max. $0.365268
$2.82M 8.51M MPLX $82.46M
459
Clearpool
Clearpool
459
CPOOL
$0.135495 0.62% -7.76% -11.38%
30j -1.53%
60j -31%
90j -2.46%
Ouv. $0.150657
Min. $0.134654
Max. $0.150826
$781.22K 5.77M CPOOL $82.19M
460
Aurora Near
Aurora Near
460
AURORA
$0.166467 -0.21% -1.42% -1.69%
30j 3.53%
60j -11.66%
90j -23.13%
Ouv. $0.168489
Min. $0.166466
Max. $0.170632
$518.31K 3.11M AURORA $82.17M
461 $0.506671 -0.15% -3.07% 7.18%
30j -6.43%
60j 19.6%
90j -31.48%
Ouv. $0.523033
Min. $0.495562
Max. $0.532089
$632.30K 1.25M SHDW $81.70M
462
Maple
Maple
462
MPL
$18.48 -0.13% -7.51% -2.5%
30j 59.33%
60j 31.89%
90j 59.36%
Ouv. $19.78
Min. $18.47
Max. $19.97
$1.28M 69.03K MPL $81.63M
463
Goldfinch
Goldfinch
463
GFI
$2.80 0.02% -7.64% -2.2%
30j 14.76%
60j -14.53%
90j -16.61%
Ouv. $3.0063
Min. $2.7903
Max. $3.0791
$3.32M 1.19M GFI $81.50M
464
Velo
Velo
464
VELO
$0.011026 -0.9% -1.19% 5.39%
30j 8.04%
60j -36.02%
90j -37.75%
Ouv. $0.011418
Min. $0.011024
Max. $0.011538
$11.11M 1.01B VELO $81.49M
465
Wrapped CRO
Wrapped CRO
465
WCRO
$0.089426 -0.22% -1.66% -2.74%
30j -0.84%
60j -21.81%
90j -27.74%
Ouv. $0.091173
Min. $0.089425
Max. $0.091173
$665.12K 7.44M WCRO $81.22M
466 $0.266137 0.13% 0.94% -8.76%
30j 61.16%
60j 12.14%
90j 30.53%
Ouv. $0.269383
Min. $0.254984
Max. $0.271419
$1.74M 6.55M GODS $81.06M
467
Liquity
Liquity
467
LQTY
$0.838817 -0.03% 1.43% 1.35%
30j -2.83%
60j -27.26%
90j -13.04%
Ouv. $0.839806
Min. $0.807933
Max. $0.839806
$14.66M 17.47M LQTY $80.82M
468
Orchid
Orchid
468
OXT
$0.081445 -0.67% -2.81% 0.08%
30j 11.6%
60j -22.23%
90j -10.38%
Ouv. $0.084148
Min. $0.081444
Max. $0.085059
$3.02M 37.03M OXT $79.80M
469
MediBloc
MediBloc
469
MEDIB
$0.008826 -0.12% -3.43% 0.17%
30j 10.74%
60j -24.75%
90j -24.72%
Ouv. $0.00919715
Min. $0.00882557
Max. $0.00926465
$1.74M 196.65M MEDIB $79.75M
470
Syscoin
Syscoin
470
SYS
$0.100573 -1.19% -6.35% -6.94%
30j -18.77%
60j -48.6%
90j -45.72%
Ouv. $0.107738
Min. $0.100573
Max. $0.108167
$2.08M 20.70M SYS $79.61M
471 $1.57 -0.75% -3.16% -9.61%
30j -14.47%
60j -42.39%
90j 4.66%
Ouv. $1.6184
Min. $1.5675
Max. $1.6314
$5.43M 3.47M PHB $79.48M
472
Orbs
Orbs
472
ORBS
$0.024977 -0.62% -2.87% 2.54%
30j 7.92%
60j -23.12%
90j -21.7%
Ouv. $0.025713
Min. $0.024977
Max. $0.025863
$3.71M 148.48M ORBS $79.12M
473 $1.3008 -0.03% -0.1% -
30j 15.76%
60j 10.71%
90j 8.25%
Ouv. $1.3016
Min. $1.2992
Max. $1.3031
$9.94M 7.64M ZK $78.55M
474
Bluzelle
Bluzelle
474
BLZ
$0.178431 -1.13% 0.47% -0.04%
30j -18.48%
60j -28.79%
90j -44.61%
Ouv. $0.17693
Min. $0.17447
Max. $0.180456
$5.20M 29.16M BLZ $77.07M
475 $0.005706 0.03% -2.27% -3.39%
30j -19.49%
60j -27.87%
90j -23.08%
Ouv. $0.00595107
Min. $0.00567214
Max. $0.00595107
$656.00K 114.97M XYO $76.89M
476
Secret
Secret
476
SCRT
$0.267295 -1.07% -2.69% -3.29%
30j -10.83%
60j -36.02%
90j -27.83%
Ouv. $0.28096
Min. $0.267294
Max. $0.28096
$1.52M 5.70M SCRT $76.43M
477 $0.582665 -0.58% -0.64% -6.25%
30j -5.39%
60j -25.31%
90j -21.83%
Ouv. $0.587389
Min. $0.574102
Max. $0.588094
$38.33K 65.79K stMATIC $76.23M
478
LimeWire
LimeWire
478
LMWR
$0.262836 -0.3% -3.71% -6.8%
30j -23.51%
60j -51.94%
90j -73.34%
Ouv. $0.276833
Min. $0.262835
Max. $0.276833
$6.60M 25.10M LMWR $76.19M
479
Degen
Degen
479
DEGEN
$0.005364 -1.25% -13.55% -26.8%
30j -31.76%
60j -74.55%
90j -68.13%
Ouv. $0.00635653
Min. $0.00528578
Max. $0.00643942
$15.01M 2.80B DEGEN $76.06M
480 $1.1181 -1.24% -3.69% -7.83%
30j 3.49%
60j -13.29%
90j -0.86%
Ouv. $1.1651
Min. $1.1173
Max. $1.1699
$12.05M 10.78M ALICE $75.94M
481
Metal
Metal
481
MTL
$1.1400 -0.71% -1.01% 3.25%
30j 1.76%
60j -38.76%
90j -28.27%
Ouv. $1.1583
Min. $1.1339
Max. $1.1781
$11.48M 10.07M MTL $75.91M
482
Saitama V2
Saitama V2
482
SAITAMA
$0.001796 1.93% 1.45% 1.65%
30j 83.48%
60j 29.84%
90j 49.85%
Ouv. $0.00171658
Min. $0.00169652
Max. $0.00184512
$840.93K 468.11M SAITAMA $75.78M
483
BENQI
BENQI
483
QI
$0.016035 -1.17% -2.66% 0.01%
30j 11.92%
60j -29.83%
90j 12.24%
Ouv. $0.016579
Min. $0.015974
Max. $0.016629
$1.92M 119.99M QI $75.70M
484
Bancor
Bancor
484
BNT
$0.600813 -0.5% -2.57% -4.89%
30j -3.82%
60j -25.12%
90j -5.86%
Ouv. $0.619773
Min. $0.600812
Max. $0.621818
$5.98M 9.96M BNT $75.47M
485
Frontier
Frontier
485
FRONT
$0.835775 -0.68% -2.19% -7.18%
30j -1.49%
60j -35.69%
90j 8.59%
Ouv. $0.861221
Min. $0.835775
Max. $0.868918
$10.13M 12.12M FRONT $75.22M
486 $0.367476 -0.89% -1.94% -4.07%
30j -0.86%
60j -47.35%
90j -24.3%
Ouv. $0.377894
Min. $0.367476
Max. $0.379616
$7.86M 21.40M STG $75.09M
487 $0.953000 -0.65% -4.16% -0.33%
30j -2.31%
60j -27.36%
90j -5.37%
Ouv. $1.0037
Min. $0.953
Max. $1.0037
$6.61M 6.93M AGLD $73.68M
488
Staked TRX
Staked TRX
488
STRX
$0.151468 -0.55% -1.32% 3.44%
30j 10.54%
60j 28.02%
90j 18.01%
Ouv. $0.153527
Min. $0.151144
Max. $0.154773
$19.71K 130.11K STRX $73.64M
489 $6.91 0.18% -1.62% -3.27%
30j -12.77%
60j 4.96%
90j 42.75%
Ouv. $7.018
Min. $6.849
Max. $7.021
$19.41K 2.81K STTON $73.63M
490 $0.060076 -0.65% -3.08% -8.08%
30j 9.14%
60j -26.57%
90j -20.04%
Ouv. $0.061683
Min. $0.060076
Max. $0.061989
$6.05M 100.67M LOOM $73.55M
491
ChainGPT
ChainGPT
491
CGPT
$0.142593 -0.74% -5.14% -12.35%
30j -6.9%
60j -33.14%
90j -34.08%
Ouv. $0.15123
Min. $0.141386
Max. $0.152026
$6.49M 45.53M CGPT $73.41M
492 $0.252479 -0.87% -1.64% -6.1%
30j -12.33%
60j -16.94%
90j 12.95%
Ouv. $0.258266
Min. $0.252478
Max. $0.260798
$11.06M 43.80M BAKE $73.16M
493
NFPrompt
NFPrompt
493
NFP
$0.291795 -1.02% -4.91% -0.7%
30j -5.4%
60j -44.66%
90j -26.06%
Ouv. $0.307894
Min. $0.291794
Max. $0.31141
$7.59M 26.00M NFP $72.95M
494
Ardor
Ardor
494
ARDR
$0.072768 -1.15% -5.8% 2.05%
30j 11.92%
60j -25.75%
90j -24.7%
Ouv. $0.079668
Min. $0.072767
Max. $0.079668
$12.04M 165.43M ARDR $72.70M
495
LeverFi
LeverFi
495
LEVER
$0.002187 -1.05% -4.35% -2.93%
30j -13.02%
60j -39.68%
90j -24.99%
Ouv. $0.00230893
Min. $0.00218651
Max. $0.00232569
$3.12M 1.43B LEVER $72.52M
496 $1.3809 -7.56% 38.18% -4.37%
30j 31.92%
60j -33.6%
90j -20.79%
Ouv. $1.0073
Min. $0.9993
Max. $1.4939
$572.00 414.00 ATOR $72.45M
497
Renzo
Renzo
497
REZ
$0.062635 -1.8% -1.72% -16.91%
30j -27.05%
60j -54.14%
90j -55.11%
Ouv. $0.06433
Min. $0.062174
Max. $0.064817
$13.61M 217.36M REZ $72.03M
498
Wrapped Matic
Wrapped Matic
498
WMATIC
$0.517682 -0.43% -0.67% -6.09%
30j -5.59%
60j -25.69%
90j -22.69%
Ouv. $0.521333
Min. $0.510258
Max. $0.52291
$19.47M 37.60M WMATIC $71.94M
499 $4.56 0.16% 4.31% -4.97%
30j 7.24%
60j 3.27%
90j -16.79%
Ouv. $4.3838
Min. $4.3334
Max. $4.5818
$1.08M 237.26K EUL $71.93M
500 $0.070036 -0.47% -1.83% -2.29%
30j 1.81%
60j -32%
90j -32.61%
Ouv. $0.071063
Min. $0.070035
Max. $0.07169
$2.40M 34.27M ACA $71.52M
28.302 Devises surveillées - Page 10 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.