Cap Marché $2.54T
-1.76%
Volume 24h $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ALEX Lab
451
ALEX
|
$0.135992 | -0.76% | -5.37% | 10.21% |
30j
79.83%
60j
6.1%
90j
-46.25%
|
Ouv. $0.144822
Min. $0.135991
Max. $0.144822
|
$1.18M 8.68M ALEX | $82.48M |
|
||
| 452 |
Portal
452
PORTAL
|
$0.344187 | -1.58% | -9.33% | -13.27% |
30j
-26.61%
60j
-59.33%
90j
-56.68%
|
Ouv. $0.378909
Min. $0.344187
Max. $0.384709
|
$8.46M 24.57M PORTAL | $82.44M |
|
||
| 453 |
Nakamoto Games
453
NAKA
|
$0.910999 | -0.04% | -6.85% | -7.3% |
30j
-13.34%
60j
-36.02%
90j
-42.94%
|
Ouv. $0.984295
Min. $0.897876
Max. $0.984295
|
$54.05M 59.33M NAKA | $82.41M |
|
||
| 454 |
Velo
454
VELO
|
$0.011134 | -0.81% | -0.81% | 5.38% |
30j
7.27%
60j
-35.22%
90j
-40.08%
|
Ouv. $0.011353
Min. $0.010901
Max. $0.011538
|
$11.82M 1.06B VELO | $82.28M |
|
||
| 455 |
Project Portal
455
PORTAL
|
$0.343243 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.54M - | $81.58M |
|
||
| 456 |
BOBO
456
BOBO
|
$0.00000124 | -0.52% | -5.15% | -2.97% |
30j
-42.22%
60j
-10.97%
90j
-10.14%
|
Ouv. $0.00000131
Min. $0.000001235
Max. $0.000001317
|
$2.06M 1.67T BOBO | $81.73M |
|
||
| 457 |
Aurora Near
457
AURORA
|
$0.164722 | -0.04% | -3.34% | -0.71% |
30j
1.61%
60j
-12.55%
90j
-27.13%
|
Ouv. $0.17059
Min. $0.164185
Max. $0.17059
|
$452.67K 2.75M AURORA | $81.35M |
|
||
| 458 |
Hashflow
458
HFT
|
$0.185955 | -0.77% | -5.25% | -11.5% |
30j
-11.88%
60j
-36.67%
90j
-34.97%
|
Ouv. $0.196527
Min. $0.18498
Max. $0.198016
|
$3.66M 19.67M HFT | $81.13M |
|
||
| 459 |
Synapse
459
SYN
|
$0.433601 | -0.83% | -7.62% | -18.55% |
30j
-18.9%
60j
-38.75%
90j
-51.61%
|
Ouv. $0.466346
Min. $0.429343
Max. $0.470052
|
$3.92M 9.04M SYN | $80.65M |
|
||
| 460 |
Request Network
460
REQ
|
$0.104808 | -0.29% | -3.22% | -4.37% |
30j
-4.16%
60j
-25.23%
90j
-10.45%
|
Ouv. $0.107923
Min. $0.10473
Max. $0.109873
|
$877.69K 8.37M REQ | $80.57M |
|
||
| 461 |
Wrapped CRO
461
WCRO
|
$0.088690 | -0.03% | -1.42% | -3.47% |
30j
-2.98%
60j
-21.8%
90j
-29.85%
|
Ouv. $0.090061
Min. $0.088609
Max. $0.090061
|
$913.07K 10.29M WCRO | $80.49M |
|
||
| 462 |
MediBloc
462
MEDIB
|
$0.008830 | -1.15% | -3.63% | 0.3% |
30j
7.76%
60j
-23.94%
90j
-26%
|
Ouv. $0.00910003
Min. $0.00879255
Max. $0.00916585
|
$1.36M 154.14M MEDIB | $79.79M |
|
||
| 463 |
Clearpool
463
CPOOL
|
$0.131257 | -0.79% | -5.35% | -12.49% |
30j
-8.73%
60j
-28.84%
90j
-11.96%
|
Ouv. $0.138457
Min. $0.131256
Max. $0.139816
|
$639.57K 4.87M CPOOL | $79.62M |
|
||
| 464 |
Orbs
464
ORBS
|
$0.025109 | -0.14% | -0.46% | 4.21% |
30j
5.86%
60j
-22.79%
90j
-23.45%
|
Ouv. $0.025424
Min. $0.024851
Max. $0.025459
|
$4.09M 162.98M ORBS | $79.54M |
|
||
| 465 |
Goldfinch
465
GFI
|
$2.72 | 0.32% | -2.84% | -4.68% |
30j
5.32%
60j
-18.2%
90j
-18.8%
|
Ouv. $2.8727
Min. $2.7061
Max. $2.8764
|
$2.99M 1.10M GFI | $79.10M |
|
||
| 466 |
PlatON
466
LAT
|
$0.013229 | -11.3% | 14.6% | 82.42% |
30j
80.82%
60j
11.01%
90j
26.06%
|
Ouv. $0.01172
Min. $0.011539
Max. $0.014914
|
$11.89M 898.48M LAT | $78.75M |
|
||
| 467 |
Polyhedra Network
467
ZK
|
$1.2996 | -0.13% | -0.09% | -0.4% |
30j
15.6%
60j
9.94%
90j
7.05%
|
Ouv. $1.3004
Min. $1.2991
Max. $1.3014
|
$10.62M 8.17M ZK | $78.47M |
|
||
| 468 |
Orchid
468
OXT
|
$0.080071 | -0.25% | -3.98% | 1.89% |
30j
7.23%
60j
-24.96%
90j
-14.64%
|
Ouv. $0.083445
Min. $0.079692
Max. $0.083865
|
$2.73M 34.09M OXT | $78.45M |
|
||
| 469 |
Liquity
469
LQTY
|
$0.801277 | -0.21% | -1.06% | -1.59% |
30j
-8.9%
60j
-29.82%
90j
-20.53%
|
Ouv. $0.812997
Min. $0.787446
Max. $0.918344
|
$28.64M 35.74M LQTY | $77.20M |
|
||
| 470 |
Maple
470
MPL
|
$17.40 | -0.7% | -7.78% | -9.45% |
30j
47.13%
60j
24.9%
90j
45.89%
|
Ouv. $19.57
Min. $17.40
Max. $19.57
|
$1.46M 83.96K MPL | $76.87M |
|
||
| 471 |
GenesysGo Shadow
471
SHDW
|
$0.476361 | -0.35% | -5.73% | -0.75% |
30j
-15.81%
60j
14.64%
90j
-39.5%
|
Ouv. $0.511381
Min. $0.473686
Max. $0.511381
|
$572.04K 1.20M SHDW | $76.82M |
|
||
| 472 |
Syscoin
472
SYS
|
$0.096619 | -0.46% | -5.01% | -8.34% |
30j
-24.17%
60j
-50.46%
90j
-48.91%
|
Ouv. $0.10257
Min. $0.096127
Max. $0.103492
|
$1.90M 19.67M SYS | $76.48M |
|
||
| 473 |
Phoenix Global (New)
473
PHB
|
$1.50 | -0.84% | -4.59% | -10.76% |
30j
-20.69%
60j
-44.16%
90j
-3.56%
|
Ouv. $1.5890
Min. $1.4953
Max. $1.5997
|
$5.45M 3.62M PHB | $76.22M |
|
||
| 474 |
Gods Unchained
474
GODS
|
$0.249880 | 0.57% | -2.33% | -12.75% |
30j
45.57%
60j
5.52%
90j
8.85%
|
Ouv. $0.254984
Min. $0.246642
Max. $0.266888
|
$2.18M 8.72M GODS | $76.11M |
|
||
| 475 |
XYO Network
475
XYO
|
$0.005602 | -0.25% | -2.06% | -4.79% |
30j
-19.23%
60j
-27.91%
90j
-27.19%
|
Ouv. $0.00577282
Min. $0.00555674
Max. $0.00577282
|
$744.88K 132.97M XYO | $75.49M |
|
||
| 476 |
Polymath
476
POLY
|
$0.081496 | 0.23% | -31.96% | -7.42% |
30j
-34.27%
60j
14.12%
90j
-6.68%
|
Ouv. $0.121846
Min. $0.064365
Max. $0.12337
|
$39.92K 489.80K POLY | $75.38M |
|
||
| 477 |
MyNeighborAlice
477
ALICE
|
$1.1038 | -0.24% | -2.35% | -6.34% |
30j
-0.5%
60j
-31.41%
90j
-6.22%
|
Ouv. $1.1393
Min. $1.0874
Max. $1.1393
|
$10.86M 9.84M ALICE | $74.96M |
|
||
| 478 |
Lido Staked Matic
478
stMATIC
|
$0.568695 | 0.01% | -0.94% | -5.22% |
30j
-9.64%
60j
-26.85%
90j
-26.15%
|
Ouv. $0.577069
Min. $0.56627
Max. $0.586978
|
$84.48K 148.55K stMATIC | $74.44M |
|
||
| 479 |
bemo staked TON
479
STTON
|
$6.98 | 0.02% | 1.19% | -2.48% |
30j
-11%
60j
6.49%
90j
40.63%
|
Ouv. $6.901
Min. $6.849
Max. $6.979
|
$6.04K 864.00 STTON | $74.41M |
|
||
| 480 |
Bancor
480
BNT
|
$0.591180 | 0.52% | -2.32% | -5.62% |
30j
-6.17%
60j
-26.81%
90j
-10.23%
|
Ouv. $0.602871
Min. $0.580914
Max. $0.612222
|
$5.85M 9.90M BNT | $74.26M |
|
||
| 481 |
LimeWire
481
LMWR
|
$0.255890 | -0.29% | -3.87% | -11.19% |
30j
-27.08%
60j
-52.32%
90j
-74%
|
Ouv. $0.266634
Min. $0.255889
Max. $0.267848
|
$6.83M 26.71M LMWR | $74.18M |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.362454 | -0.18% | -2.7% | -3.66% |
30j
-5.19%
60j
-48.66%
90j
-28.47%
|
Ouv. $0.372427
Min. $0.360144
Max. $0.373728
|
$7.92M 21.85M STG | $74.06M |
|
||
| 483 |
Metal
483
MTL
|
$1.1122 | -1.3% | -1.91% | 2.49% |
30j
-2.98%
60j
-35.31%
90j
-30.2%
|
Ouv. $1.1381
Min. $1.1122
Max. $1.1781
|
$12.74M 11.46M MTL | $74.06M |
|
||
| 484 |
MobileCoin
484
MOB
|
$0.373046 | -1.07% | -1.01% | 34.28% |
30j
231.72%
60j
291.73%
90j
302.47%
|
Ouv. $0.378031
Min. $0.348862
Max. $0.378031
|
$152.85K 409.73K MOB | $73.94M |
|
||
| 485 |
BENQI
485
QI
|
$0.015659 | -0.58% | -1.97% | -0.91% |
30j
7.3%
60j
-21.94%
90j
6.49%
|
Ouv. $0.016055
Min. $0.015652
Max. $0.016316
|
$1.73M 110.34M QI | $73.93M |
|
||
| 486 |
MARBLEX
486
MBX
|
$0.549287 | -0.63% | 4.97% | 5.06% |
30j
-11.05%
60j
-36.99%
90j
-27.21%
|
Ouv. $0.516688
Min. $0.516521
Max. $0.552788
|
$2.10M 3.82M MBX | $73.80M |
|
||
| 487 |
Secret
487
SCRT
|
$0.257046 | -0.32% | -4.18% | -6.02% |
30j
-16.06%
60j
-38.97%
90j
-32%
|
Ouv. $0.268617
Min. $0.257044
Max. $0.272495
|
$1.29M 5.02M SCRT | $73.50M |
|
||
| 488 |
Bluzelle
488
BLZ
|
$0.169573 | -0.73% | -3.1% | -1.67% |
30j
-19.48%
60j
-32.19%
90j
-49.08%
|
Ouv. $0.17447
Min. $0.169572
Max. $0.183133
|
$8.24M 48.59M BLZ | $73.25M |
|
||
| 489 |
Staked TRX
489
STRX
|
$0.149795 | -0.01% | -2.55% | 1.28% |
30j
9.54%
60j
26.22%
90j
15.88%
|
Ouv. $0.153795
Min. $0.149759
Max. $0.154773
|
$19.09K 127.43K STRX | $72.82M |
|
||
| 490 |
Saitama V2
490
SAITAMA
|
$0.001713 | -1.13% | -3.92% | -3.8% |
30j
72.39%
60j
22.41%
90j
39.76%
|
Ouv. $0.00175802
Min. $0.00169652
Max. $0.00182165
|
$789.68K 461.10M SAITAMA | $72.25M |
|
||
| 491 |
Frontier
491
FRONT
|
$0.799393 | -0.62% | -4.75% | -9.69% |
30j
-8.23%
60j
-41.89%
90j
3.87%
|
Ouv. $0.840357
Min. $0.79478
Max. $0.848408
|
$10.28M 12.85M FRONT | $71.95M |
|
||
| 492 |
Loom Network
492
LOOM
|
$0.058685 | -0.34% | -3.76% | -7.98% |
30j
3.96%
60j
-28.45%
90j
-24.25%
|
Ouv. $0.061512
Min. $0.05833
Max. $0.061512
|
$5.40M 92.03M LOOM | $71.85M |
|
||
| 493 |
HTX Token / Huobi Token
493
HT
|
$0.441565 | 0.21% | 44.43% | -26.77% |
30j
-15.43%
60j
-20.52%
90j
-24.74%
|
Ouv. $0.293539
Min. $0.293355
Max. $0.451807
|
$2.95M 6.67M HT | $71.64M |
|
||
| 494 |
Bakery Swap Token
494
BAKE
|
$0.246576 | -0.29% | -3.31% | -4.21% |
30j
-13.78%
60j
-18.94%
90j
5.75%
|
Ouv. $0.253083
Min. $0.242592
Max. $0.257615
|
$10.18M 41.28M BAKE | $71.45M |
|
||
| 495 |
Adventure Gold
495
AGLD
|
$0.922448 | -0.42% | -4.17% | -2.1% |
30j
-7.74%
60j
-31.45%
90j
-13.56%
|
Ouv. $0.967907
Min. $0.917225
Max. $0.971079
|
$6.22M 6.75M AGLD | $71.31M |
|
||
| 496 |
ChainGPT
496
CGPT
|
$0.138189 | 0.05% | -5.12% | -14.7% |
30j
-14.33%
60j
-34.94%
90j
-38.65%
|
Ouv. $0.149629
Min. $0.137599
Max. $0.149629
|
$6.50M 47.04M CGPT | $71.14M |
|
||
| 497 |
Snek
497
SNEK
|
$0.000969 | -0.41% | -2.27% | -6.22% |
30j
-0.91%
60j
-30.48%
90j
-10.77%
|
Ouv. $0.00099106
Min. $0.00096166
Max. $0.00100158
|
$871.03K 898.89M SNEK | $70.97M |
|
||
| 498 |
Airtor Protocol
498
ATOR
|
$1.3559 | -0.05% | -8.64% | -6.48% |
30j
31.11%
60j
-32.84%
90j
-30.55%
|
Ouv. $1.4824
Min. $1.3552
Max. $1.4939
|
$87.00 64.00 ATOR | $70.95M |
|
||
| 499 |
Ardor
499
ARDR
|
$0.070987 | -1.05% | -5.44% | -0.32% |
30j
7.03%
60j
-27.16%
90j
-28.95%
|
Ouv. $0.076597
Min. $0.070987
Max. $0.076687
|
$7.57M 106.59M ARDR | $70.92M |
|
||
| 500 |
Wrapped Matic
500
WMATIC
|
$0.504602 | -0.11% | -1.1% | -5.51% |
30j
-9.91%
60j
-27.27%
90j
-26.68%
|
Ouv. $0.512935
Min. $0.502576
Max. $0.522367
|
$21.63M 42.86M WMATIC | $70.37M |
|
28.305 Devises surveillées - Page
10 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.