Cap Marché $2.54T -1.76%
Volume 24h $131.14B -23.63%
BTC % 51.35% -0.17%
ETH % 15.48% -0.19%
Monnaies 28.305 +18
Échanges 885
Dernière mise à jour 14 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
ALEX Lab
ALEX Lab
451
ALEX
$0.135992 -0.76% -5.37% 10.21%
30j 79.83%
60j 6.1%
90j -46.25%
Ouv. $0.144822
Min. $0.135991
Max. $0.144822
$1.18M 8.68M ALEX $82.48M
452
Portal
Portal
452
PORTAL
$0.344187 -1.58% -9.33% -13.27%
30j -26.61%
60j -59.33%
90j -56.68%
Ouv. $0.378909
Min. $0.344187
Max. $0.384709
$8.46M 24.57M PORTAL $82.44M
453 $0.910999 -0.04% -6.85% -7.3%
30j -13.34%
60j -36.02%
90j -42.94%
Ouv. $0.984295
Min. $0.897876
Max. $0.984295
$54.05M 59.33M NAKA $82.41M
454
Velo
Velo
454
VELO
$0.011134 -0.81% -0.81% 5.38%
30j 7.27%
60j -35.22%
90j -40.08%
Ouv. $0.011353
Min. $0.010901
Max. $0.011538
$11.82M 1.06B VELO $82.28M
455
Project Portal
Project Portal
455
PORTAL
$0.343243 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$1.54M - $81.58M
456
BOBO
BOBO
456
BOBO
$0.00000124 -0.52% -5.15% -2.97%
30j -42.22%
60j -10.97%
90j -10.14%
Ouv. $0.00000131
Min. $0.000001235
Max. $0.000001317
$2.06M 1.67T BOBO $81.73M
457
Aurora Near
Aurora Near
457
AURORA
$0.164722 -0.04% -3.34% -0.71%
30j 1.61%
60j -12.55%
90j -27.13%
Ouv. $0.17059
Min. $0.164185
Max. $0.17059
$452.67K 2.75M AURORA $81.35M
458
Hashflow
Hashflow
458
HFT
$0.185955 -0.77% -5.25% -11.5%
30j -11.88%
60j -36.67%
90j -34.97%
Ouv. $0.196527
Min. $0.18498
Max. $0.198016
$3.66M 19.67M HFT $81.13M
459
Synapse
Synapse
459
SYN
$0.433601 -0.83% -7.62% -18.55%
30j -18.9%
60j -38.75%
90j -51.61%
Ouv. $0.466346
Min. $0.429343
Max. $0.470052
$3.92M 9.04M SYN $80.65M
460 $0.104808 -0.29% -3.22% -4.37%
30j -4.16%
60j -25.23%
90j -10.45%
Ouv. $0.107923
Min. $0.10473
Max. $0.109873
$877.69K 8.37M REQ $80.57M
461
Wrapped CRO
Wrapped CRO
461
WCRO
$0.088690 -0.03% -1.42% -3.47%
30j -2.98%
60j -21.8%
90j -29.85%
Ouv. $0.090061
Min. $0.088609
Max. $0.090061
$913.07K 10.29M WCRO $80.49M
462
MediBloc
MediBloc
462
MEDIB
$0.008830 -1.15% -3.63% 0.3%
30j 7.76%
60j -23.94%
90j -26%
Ouv. $0.00910003
Min. $0.00879255
Max. $0.00916585
$1.36M 154.14M MEDIB $79.79M
463
Clearpool
Clearpool
463
CPOOL
$0.131257 -0.79% -5.35% -12.49%
30j -8.73%
60j -28.84%
90j -11.96%
Ouv. $0.138457
Min. $0.131256
Max. $0.139816
$639.57K 4.87M CPOOL $79.62M
464
Orbs
Orbs
464
ORBS
$0.025109 -0.14% -0.46% 4.21%
30j 5.86%
60j -22.79%
90j -23.45%
Ouv. $0.025424
Min. $0.024851
Max. $0.025459
$4.09M 162.98M ORBS $79.54M
465
Goldfinch
Goldfinch
465
GFI
$2.72 0.32% -2.84% -4.68%
30j 5.32%
60j -18.2%
90j -18.8%
Ouv. $2.8727
Min. $2.7061
Max. $2.8764
$2.99M 1.10M GFI $79.10M
466
PlatON
PlatON
466
LAT
$0.013229 -11.3% 14.6% 82.42%
30j 80.82%
60j 11.01%
90j 26.06%
Ouv. $0.01172
Min. $0.011539
Max. $0.014914
$11.89M 898.48M LAT $78.75M
467 $1.2996 -0.13% -0.09% -0.4%
30j 15.6%
60j 9.94%
90j 7.05%
Ouv. $1.3004
Min. $1.2991
Max. $1.3014
$10.62M 8.17M ZK $78.47M
468
Orchid
Orchid
468
OXT
$0.080071 -0.25% -3.98% 1.89%
30j 7.23%
60j -24.96%
90j -14.64%
Ouv. $0.083445
Min. $0.079692
Max. $0.083865
$2.73M 34.09M OXT $78.45M
469
Liquity
Liquity
469
LQTY
$0.801277 -0.21% -1.06% -1.59%
30j -8.9%
60j -29.82%
90j -20.53%
Ouv. $0.812997
Min. $0.787446
Max. $0.918344
$28.64M 35.74M LQTY $77.20M
470
Maple
Maple
470
MPL
$17.40 -0.7% -7.78% -9.45%
30j 47.13%
60j 24.9%
90j 45.89%
Ouv. $19.57
Min. $17.40
Max. $19.57
$1.46M 83.96K MPL $76.87M
471 $0.476361 -0.35% -5.73% -0.75%
30j -15.81%
60j 14.64%
90j -39.5%
Ouv. $0.511381
Min. $0.473686
Max. $0.511381
$572.04K 1.20M SHDW $76.82M
472
Syscoin
Syscoin
472
SYS
$0.096619 -0.46% -5.01% -8.34%
30j -24.17%
60j -50.46%
90j -48.91%
Ouv. $0.10257
Min. $0.096127
Max. $0.103492
$1.90M 19.67M SYS $76.48M
473 $1.50 -0.84% -4.59% -10.76%
30j -20.69%
60j -44.16%
90j -3.56%
Ouv. $1.5890
Min. $1.4953
Max. $1.5997
$5.45M 3.62M PHB $76.22M
474 $0.249880 0.57% -2.33% -12.75%
30j 45.57%
60j 5.52%
90j 8.85%
Ouv. $0.254984
Min. $0.246642
Max. $0.266888
$2.18M 8.72M GODS $76.11M
475 $0.005602 -0.25% -2.06% -4.79%
30j -19.23%
60j -27.91%
90j -27.19%
Ouv. $0.00577282
Min. $0.00555674
Max. $0.00577282
$744.88K 132.97M XYO $75.49M
476
Polymath
Polymath
476
POLY
$0.081496 0.23% -31.96% -7.42%
30j -34.27%
60j 14.12%
90j -6.68%
Ouv. $0.121846
Min. $0.064365
Max. $0.12337
$39.92K 489.80K POLY $75.38M
477 $1.1038 -0.24% -2.35% -6.34%
30j -0.5%
60j -31.41%
90j -6.22%
Ouv. $1.1393
Min. $1.0874
Max. $1.1393
$10.86M 9.84M ALICE $74.96M
478 $0.568695 0.01% -0.94% -5.22%
30j -9.64%
60j -26.85%
90j -26.15%
Ouv. $0.577069
Min. $0.56627
Max. $0.586978
$84.48K 148.55K stMATIC $74.44M
479 $6.98 0.02% 1.19% -2.48%
30j -11%
60j 6.49%
90j 40.63%
Ouv. $6.901
Min. $6.849
Max. $6.979
$6.04K 864.00 STTON $74.41M
480
Bancor
Bancor
480
BNT
$0.591180 0.52% -2.32% -5.62%
30j -6.17%
60j -26.81%
90j -10.23%
Ouv. $0.602871
Min. $0.580914
Max. $0.612222
$5.85M 9.90M BNT $74.26M
481
LimeWire
LimeWire
481
LMWR
$0.255890 -0.29% -3.87% -11.19%
30j -27.08%
60j -52.32%
90j -74%
Ouv. $0.266634
Min. $0.255889
Max. $0.267848
$6.83M 26.71M LMWR $74.18M
482 $0.362454 -0.18% -2.7% -3.66%
30j -5.19%
60j -48.66%
90j -28.47%
Ouv. $0.372427
Min. $0.360144
Max. $0.373728
$7.92M 21.85M STG $74.06M
483
Metal
Metal
483
MTL
$1.1122 -1.3% -1.91% 2.49%
30j -2.98%
60j -35.31%
90j -30.2%
Ouv. $1.1381
Min. $1.1122
Max. $1.1781
$12.74M 11.46M MTL $74.06M
484
MobileCoin
MobileCoin
484
MOB
$0.373046 -1.07% -1.01% 34.28%
30j 231.72%
60j 291.73%
90j 302.47%
Ouv. $0.378031
Min. $0.348862
Max. $0.378031
$152.85K 409.73K MOB $73.94M
485
BENQI
BENQI
485
QI
$0.015659 -0.58% -1.97% -0.91%
30j 7.3%
60j -21.94%
90j 6.49%
Ouv. $0.016055
Min. $0.015652
Max. $0.016316
$1.73M 110.34M QI $73.93M
486
MARBLEX
MARBLEX
486
MBX
$0.549287 -0.63% 4.97% 5.06%
30j -11.05%
60j -36.99%
90j -27.21%
Ouv. $0.516688
Min. $0.516521
Max. $0.552788
$2.10M 3.82M MBX $73.80M
487
Secret
Secret
487
SCRT
$0.257046 -0.32% -4.18% -6.02%
30j -16.06%
60j -38.97%
90j -32%
Ouv. $0.268617
Min. $0.257044
Max. $0.272495
$1.29M 5.02M SCRT $73.50M
488
Bluzelle
Bluzelle
488
BLZ
$0.169573 -0.73% -3.1% -1.67%
30j -19.48%
60j -32.19%
90j -49.08%
Ouv. $0.17447
Min. $0.169572
Max. $0.183133
$8.24M 48.59M BLZ $73.25M
489
Staked TRX
Staked TRX
489
STRX
$0.149795 -0.01% -2.55% 1.28%
30j 9.54%
60j 26.22%
90j 15.88%
Ouv. $0.153795
Min. $0.149759
Max. $0.154773
$19.09K 127.43K STRX $72.82M
490
Saitama V2
Saitama V2
490
SAITAMA
$0.001713 -1.13% -3.92% -3.8%
30j 72.39%
60j 22.41%
90j 39.76%
Ouv. $0.00175802
Min. $0.00169652
Max. $0.00182165
$789.68K 461.10M SAITAMA $72.25M
491
Frontier
Frontier
491
FRONT
$0.799393 -0.62% -4.75% -9.69%
30j -8.23%
60j -41.89%
90j 3.87%
Ouv. $0.840357
Min. $0.79478
Max. $0.848408
$10.28M 12.85M FRONT $71.95M
492 $0.058685 -0.34% -3.76% -7.98%
30j 3.96%
60j -28.45%
90j -24.25%
Ouv. $0.061512
Min. $0.05833
Max. $0.061512
$5.40M 92.03M LOOM $71.85M
493 $0.441565 0.21% 44.43% -26.77%
30j -15.43%
60j -20.52%
90j -24.74%
Ouv. $0.293539
Min. $0.293355
Max. $0.451807
$2.95M 6.67M HT $71.64M
494 $0.246576 -0.29% -3.31% -4.21%
30j -13.78%
60j -18.94%
90j 5.75%
Ouv. $0.253083
Min. $0.242592
Max. $0.257615
$10.18M 41.28M BAKE $71.45M
495 $0.922448 -0.42% -4.17% -2.1%
30j -7.74%
60j -31.45%
90j -13.56%
Ouv. $0.967907
Min. $0.917225
Max. $0.971079
$6.22M 6.75M AGLD $71.31M
496
ChainGPT
ChainGPT
496
CGPT
$0.138189 0.05% -5.12% -14.7%
30j -14.33%
60j -34.94%
90j -38.65%
Ouv. $0.149629
Min. $0.137599
Max. $0.149629
$6.50M 47.04M CGPT $71.14M
497
Snek
Snek
497
SNEK
$0.000969 -0.41% -2.27% -6.22%
30j -0.91%
60j -30.48%
90j -10.77%
Ouv. $0.00099106
Min. $0.00096166
Max. $0.00100158
$871.03K 898.89M SNEK $70.97M
498 $1.3559 -0.05% -8.64% -6.48%
30j 31.11%
60j -32.84%
90j -30.55%
Ouv. $1.4824
Min. $1.3552
Max. $1.4939
$87.00 64.00 ATOR $70.95M
499
Ardor
Ardor
499
ARDR
$0.070987 -1.05% -5.44% -0.32%
30j 7.03%
60j -27.16%
90j -28.95%
Ouv. $0.076597
Min. $0.070987
Max. $0.076687
$7.57M 106.59M ARDR $70.92M
500
Wrapped Matic
Wrapped Matic
500
WMATIC
$0.504602 -0.11% -1.1% -5.51%
30j -9.91%
60j -27.27%
90j -26.68%
Ouv. $0.512935
Min. $0.502576
Max. $0.522367
$21.63M 42.86M WMATIC $70.37M
28.305 Devises surveillées - Page 10 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.