Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
mCoin
451
MCOIN
|
$0.475250 | -0.68% | -2.38% | -6.45% |
30j
-22.46%
60j
-51.53%
90j
-49.48%
|
Ouv. $0.486587
Min. $0.475249
Max. $0.531261
|
$1.67M 3.52M MCOIN | $84.12M |
|
||
| 452 |
NYM
452
NYM
|
$0.105330 | -0.32% | -1.88% | -2.32% |
30j
-19.29%
60j
-37.42%
90j
-33.49%
|
Ouv. $0.107167
Min. $0.10476
Max. $0.107648
|
$1.66M 15.78M NYM | $83.72M |
|
||
| 453 |
Synapse
453
SYN
|
$0.448255 | 0.3% | -5.38% | -14.69% |
30j
-12.71%
60j
-37.94%
90j
-46.35%
|
Ouv. $0.477767
Min. $0.444651
Max. $0.479927
|
$4.33M 9.67M SYN | $83.38M |
|
||
| 454 |
StormX
454
STMX
|
$0.008334 | -5.27% | -10.78% | 25.29% |
30j
72.99%
60j
8.83%
90j
21.57%
|
Ouv. $0.00946909
Min. $0.00833414
Max. $0.00946909
|
$69.71M 8.36B STMX | $83.34M |
|
||
| 455 |
Constellation
455
DAG
|
$0.028986 | -0.23% | -1.37% | -7.7% |
30j
-6.94%
60j
-36.61%
90j
-19.37%
|
Ouv. $0.029084
Min. $0.028982
Max. $0.030883
|
$1.23M 42.31M DAG | $83.29M |
|
||
| 456 |
Request Network
456
REQ
|
$0.107858 | -1.17% | -3.07% | -2.11% |
30j
0.2%
60j
-22.9%
90j
-5.72%
|
Ouv. $0.111575
Min. $0.107382
Max. $0.111913
|
$949.80K 8.81M REQ | $82.91M |
|
||
| 457 |
Liquity USD
457
LUSD
|
$0.9983 | -0.04% | 0.2% | 0.05% |
30j
0.06%
60j
-0.39%
90j
-0.04%
|
Ouv. $1.0005
Min. $0.996
Max. $1.0024
|
$120.56K 120.76K LUSD | $82.84M |
|
||
| 458 |
Metaplex
458
MPLX
|
$0.331515 | -0.02% | 0.04% | -3.97% |
30j
6.86%
60j
8.27%
90j
12.29%
|
Ouv. $0.324191
Min. $0.323969
Max. $0.365268
|
$2.82M 8.51M MPLX | $82.46M |
|
||
| 459 |
Clearpool
459
CPOOL
|
$0.135495 | 0.62% | -7.76% | -11.38% |
30j
-1.53%
60j
-31%
90j
-2.46%
|
Ouv. $0.150657
Min. $0.134654
Max. $0.150826
|
$781.22K 5.77M CPOOL | $82.19M |
|
||
| 460 |
Aurora Near
460
AURORA
|
$0.166467 | -0.21% | -1.42% | -1.69% |
30j
3.53%
60j
-11.66%
90j
-23.13%
|
Ouv. $0.168489
Min. $0.166466
Max. $0.170632
|
$518.31K 3.11M AURORA | $82.17M |
|
||
| 461 |
GenesysGo Shadow
461
SHDW
|
$0.506671 | -0.15% | -3.07% | 7.18% |
30j
-6.43%
60j
19.6%
90j
-31.48%
|
Ouv. $0.523033
Min. $0.495562
Max. $0.532089
|
$632.30K 1.25M SHDW | $81.70M |
|
||
| 462 |
Maple
462
MPL
|
$18.48 | -0.13% | -7.51% | -2.5% |
30j
59.33%
60j
31.89%
90j
59.36%
|
Ouv. $19.78
Min. $18.47
Max. $19.97
|
$1.28M 69.03K MPL | $81.63M |
|
||
| 463 |
Goldfinch
463
GFI
|
$2.80 | 0.02% | -7.64% | -2.2% |
30j
14.76%
60j
-14.53%
90j
-16.61%
|
Ouv. $3.0063
Min. $2.7903
Max. $3.0791
|
$3.32M 1.19M GFI | $81.50M |
|
||
| 464 |
Velo
464
VELO
|
$0.011026 | -0.9% | -1.19% | 5.39% |
30j
8.04%
60j
-36.02%
90j
-37.75%
|
Ouv. $0.011418
Min. $0.011024
Max. $0.011538
|
$11.11M 1.01B VELO | $81.49M |
|
||
| 465 |
Wrapped CRO
465
WCRO
|
$0.089426 | -0.22% | -1.66% | -2.74% |
30j
-0.84%
60j
-21.81%
90j
-27.74%
|
Ouv. $0.091173
Min. $0.089425
Max. $0.091173
|
$665.12K 7.44M WCRO | $81.22M |
|
||
| 466 |
Gods Unchained
466
GODS
|
$0.266137 | 0.13% | 0.94% | -8.76% |
30j
61.16%
60j
12.14%
90j
30.53%
|
Ouv. $0.269383
Min. $0.254984
Max. $0.271419
|
$1.74M 6.55M GODS | $81.06M |
|
||
| 467 |
Liquity
467
LQTY
|
$0.838817 | -0.03% | 1.43% | 1.35% |
30j
-2.83%
60j
-27.26%
90j
-13.04%
|
Ouv. $0.839806
Min. $0.807933
Max. $0.839806
|
$14.66M 17.47M LQTY | $80.82M |
|
||
| 468 |
Orchid
468
OXT
|
$0.081445 | -0.67% | -2.81% | 0.08% |
30j
11.6%
60j
-22.23%
90j
-10.38%
|
Ouv. $0.084148
Min. $0.081444
Max. $0.085059
|
$3.02M 37.03M OXT | $79.80M |
|
||
| 469 |
MediBloc
469
MEDIB
|
$0.008826 | -0.12% | -3.43% | 0.17% |
30j
10.74%
60j
-24.75%
90j
-24.72%
|
Ouv. $0.00919715
Min. $0.00882557
Max. $0.00926465
|
$1.74M 196.65M MEDIB | $79.75M |
|
||
| 470 |
Syscoin
470
SYS
|
$0.100573 | -1.19% | -6.35% | -6.94% |
30j
-18.77%
60j
-48.6%
90j
-45.72%
|
Ouv. $0.107738
Min. $0.100573
Max. $0.108167
|
$2.08M 20.70M SYS | $79.61M |
|
||
| 471 |
Phoenix Global (New)
471
PHB
|
$1.57 | -0.75% | -3.16% | -9.61% |
30j
-14.47%
60j
-42.39%
90j
4.66%
|
Ouv. $1.6184
Min. $1.5675
Max. $1.6314
|
$5.43M 3.47M PHB | $79.48M |
|
||
| 472 |
Orbs
472
ORBS
|
$0.024977 | -0.62% | -2.87% | 2.54% |
30j
7.92%
60j
-23.12%
90j
-21.7%
|
Ouv. $0.025713
Min. $0.024977
Max. $0.025863
|
$3.71M 148.48M ORBS | $79.12M |
|
||
| 473 |
Polyhedra Network
473
ZK
|
$1.3008 | -0.03% | -0.1% | - |
30j
15.76%
60j
10.71%
90j
8.25%
|
Ouv. $1.3016
Min. $1.2992
Max. $1.3031
|
$9.94M 7.64M ZK | $78.55M |
|
||
| 474 |
Bluzelle
474
BLZ
|
$0.178431 | -1.13% | 0.47% | -0.04% |
30j
-18.48%
60j
-28.79%
90j
-44.61%
|
Ouv. $0.17693
Min. $0.17447
Max. $0.180456
|
$5.20M 29.16M BLZ | $77.07M |
|
||
| 475 |
XYO Network
475
XYO
|
$0.005706 | 0.03% | -2.27% | -3.39% |
30j
-19.49%
60j
-27.87%
90j
-23.08%
|
Ouv. $0.00595107
Min. $0.00567214
Max. $0.00595107
|
$656.00K 114.97M XYO | $76.89M |
|
||
| 476 |
Secret
476
SCRT
|
$0.267295 | -1.07% | -2.69% | -3.29% |
30j
-10.83%
60j
-36.02%
90j
-27.83%
|
Ouv. $0.28096
Min. $0.267294
Max. $0.28096
|
$1.52M 5.70M SCRT | $76.43M |
|
||
| 477 |
Lido Staked Matic
477
stMATIC
|
$0.582665 | -0.58% | -0.64% | -6.25% |
30j
-5.39%
60j
-25.31%
90j
-21.83%
|
Ouv. $0.587389
Min. $0.574102
Max. $0.588094
|
$38.33K 65.79K stMATIC | $76.23M |
|
||
| 478 |
LimeWire
478
LMWR
|
$0.262836 | -0.3% | -3.71% | -6.8% |
30j
-23.51%
60j
-51.94%
90j
-73.34%
|
Ouv. $0.276833
Min. $0.262835
Max. $0.276833
|
$6.60M 25.10M LMWR | $76.19M |
|
||
| 479 |
Degen
479
DEGEN
|
$0.005364 | -1.25% | -13.55% | -26.8% |
30j
-31.76%
60j
-74.55%
90j
-68.13%
|
Ouv. $0.00635653
Min. $0.00528578
Max. $0.00643942
|
$15.01M 2.80B DEGEN | $76.06M |
|
||
| 480 |
MyNeighborAlice
480
ALICE
|
$1.1181 | -1.24% | -3.69% | -7.83% |
30j
3.49%
60j
-13.29%
90j
-0.86%
|
Ouv. $1.1651
Min. $1.1173
Max. $1.1699
|
$12.05M 10.78M ALICE | $75.94M |
|
||
| 481 |
Metal
481
MTL
|
$1.1400 | -0.71% | -1.01% | 3.25% |
30j
1.76%
60j
-38.76%
90j
-28.27%
|
Ouv. $1.1583
Min. $1.1339
Max. $1.1781
|
$11.48M 10.07M MTL | $75.91M |
|
||
| 482 |
Saitama V2
482
SAITAMA
|
$0.001796 | 1.93% | 1.45% | 1.65% |
30j
83.48%
60j
29.84%
90j
49.85%
|
Ouv. $0.00171658
Min. $0.00169652
Max. $0.00184512
|
$840.93K 468.11M SAITAMA | $75.78M |
|
||
| 483 |
BENQI
483
QI
|
$0.016035 | -1.17% | -2.66% | 0.01% |
30j
11.92%
60j
-29.83%
90j
12.24%
|
Ouv. $0.016579
Min. $0.015974
Max. $0.016629
|
$1.92M 119.99M QI | $75.70M |
|
||
| 484 |
Bancor
484
BNT
|
$0.600813 | -0.5% | -2.57% | -4.89% |
30j
-3.82%
60j
-25.12%
90j
-5.86%
|
Ouv. $0.619773
Min. $0.600812
Max. $0.621818
|
$5.98M 9.96M BNT | $75.47M |
|
||
| 485 |
Frontier
485
FRONT
|
$0.835775 | -0.68% | -2.19% | -7.18% |
30j
-1.49%
60j
-35.69%
90j
8.59%
|
Ouv. $0.861221
Min. $0.835775
Max. $0.868918
|
$10.13M 12.12M FRONT | $75.22M |
|
||
| 486 |
Stargate Finance
486
STG
|
$0.367476 | -0.89% | -1.94% | -4.07% |
30j
-0.86%
60j
-47.35%
90j
-24.3%
|
Ouv. $0.377894
Min. $0.367476
Max. $0.379616
|
$7.86M 21.40M STG | $75.09M |
|
||
| 487 |
Adventure Gold
487
AGLD
|
$0.953000 | -0.65% | -4.16% | -0.33% |
30j
-2.31%
60j
-27.36%
90j
-5.37%
|
Ouv. $1.0037
Min. $0.953
Max. $1.0037
|
$6.61M 6.93M AGLD | $73.68M |
|
||
| 488 |
Staked TRX
488
STRX
|
$0.151468 | -0.55% | -1.32% | 3.44% |
30j
10.54%
60j
28.02%
90j
18.01%
|
Ouv. $0.153527
Min. $0.151144
Max. $0.154773
|
$19.71K 130.11K STRX | $73.64M |
|
||
| 489 |
bemo staked TON
489
STTON
|
$6.91 | 0.18% | -1.62% | -3.27% |
30j
-12.77%
60j
4.96%
90j
42.75%
|
Ouv. $7.018
Min. $6.849
Max. $7.021
|
$19.41K 2.81K STTON | $73.63M |
|
||
| 490 |
Loom Network
490
LOOM
|
$0.060076 | -0.65% | -3.08% | -8.08% |
30j
9.14%
60j
-26.57%
90j
-20.04%
|
Ouv. $0.061683
Min. $0.060076
Max. $0.061989
|
$6.05M 100.67M LOOM | $73.55M |
|
||
| 491 |
ChainGPT
491
CGPT
|
$0.142593 | -0.74% | -5.14% | -12.35% |
30j
-6.9%
60j
-33.14%
90j
-34.08%
|
Ouv. $0.15123
Min. $0.141386
Max. $0.152026
|
$6.49M 45.53M CGPT | $73.41M |
|
||
| 492 |
Bakery Swap Token
492
BAKE
|
$0.252479 | -0.87% | -1.64% | -6.1% |
30j
-12.33%
60j
-16.94%
90j
12.95%
|
Ouv. $0.258266
Min. $0.252478
Max. $0.260798
|
$11.06M 43.80M BAKE | $73.16M |
|
||
| 493 |
NFPrompt
493
NFP
|
$0.291795 | -1.02% | -4.91% | -0.7% |
30j
-5.4%
60j
-44.66%
90j
-26.06%
|
Ouv. $0.307894
Min. $0.291794
Max. $0.31141
|
$7.59M 26.00M NFP | $72.95M |
|
||
| 494 |
Ardor
494
ARDR
|
$0.072768 | -1.15% | -5.8% | 2.05% |
30j
11.92%
60j
-25.75%
90j
-24.7%
|
Ouv. $0.079668
Min. $0.072767
Max. $0.079668
|
$12.04M 165.43M ARDR | $72.70M |
|
||
| 495 |
LeverFi
495
LEVER
|
$0.002187 | -1.05% | -4.35% | -2.93% |
30j
-13.02%
60j
-39.68%
90j
-24.99%
|
Ouv. $0.00230893
Min. $0.00218651
Max. $0.00232569
|
$3.12M 1.43B LEVER | $72.52M |
|
||
| 496 |
Airtor Protocol
496
ATOR
|
$1.3809 | -7.56% | 38.18% | -4.37% |
30j
31.92%
60j
-33.6%
90j
-20.79%
|
Ouv. $1.0073
Min. $0.9993
Max. $1.4939
|
$572.00 414.00 ATOR | $72.45M |
|
||
| 497 |
Renzo
497
REZ
|
$0.062635 | -1.8% | -1.72% | -16.91% |
30j
-27.05%
60j
-54.14%
90j
-55.11%
|
Ouv. $0.06433
Min. $0.062174
Max. $0.064817
|
$13.61M 217.36M REZ | $72.03M |
|
||
| 498 |
Wrapped Matic
498
WMATIC
|
$0.517682 | -0.43% | -0.67% | -6.09% |
30j
-5.59%
60j
-25.69%
90j
-22.69%
|
Ouv. $0.521333
Min. $0.510258
Max. $0.52291
|
$19.47M 37.60M WMATIC | $71.94M |
|
||
| 499 |
Euler Finance
499
EUL
|
$4.56 | 0.16% | 4.31% | -4.97% |
30j
7.24%
60j
3.27%
90j
-16.79%
|
Ouv. $4.3838
Min. $4.3334
Max. $4.5818
|
$1.08M 237.26K EUL | $71.93M |
|
||
| 500 |
Acala Token
500
ACA
|
$0.070036 | -0.47% | -1.83% | -2.29% |
30j
1.81%
60j
-32%
90j
-32.61%
|
Ouv. $0.071063
Min. $0.070035
Max. $0.07169
|
$2.40M 34.27M ACA | $71.52M |
|
28.302 Devises surveillées - Page
10 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.