Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Republic Protocol
651
REN
|
$0.034552 | 1.97% | 14.96% | -25.98% |
30j
-17.02%
60j
-53.39%
90j
-41.29%
|
Ouv. $0.030374
Min. $0.029204
Max. $0.034551
|
$15.86M 458.97M REN | $34.52M |
|
||
| 652 |
Maverick Protocol
652
MAV
|
$0.137843 | 1.57% | 9.77% | -35.24% |
30j
-31.75%
60j
-71.12%
90j
-63.06%
|
Ouv. $0.124403
Min. $0.122473
Max. $0.137842
|
$13.99M 101.50M MAV | $34.46M |
|
||
| 653 |
crow with knife
653
CAW
|
$0.00000004 | 3.64% | 35.61% | -10.29% |
30j
-30.69%
60j
-37.44%
90j
-41.01%
|
Ouv. $0.000000036
Min. $0.000000028
Max. $0.0000000439
|
$1.37M 31.17T CAW | $34.14M |
|
||
| 654 |
Bonfida
654
FIDA
|
$0.256364 | -0.46% | 2.78% | -8.03% |
30j
-11.28%
60j
-13.66%
90j
-17.82%
|
Ouv. $0.247396
Min. $0.241598
Max. $0.260155
|
$2.66M 10.39M FIDA | $34.11M |
|
||
| 655 |
district0x
655
DNT
|
$0.033667 | 0.58% | 4.39% | -21.28% |
30j
-12.4%
60j
-41.74%
90j
-43.88%
|
Ouv. $0.033554
Min. $0.031101
Max. $0.033727
|
$551.55K 16.38M DNT | $33.67M |
|
||
| 656 |
Wrapped IoTeX
656
WIOTX
|
$0.032928 | 1.88% | 4.09% | -23.16% |
30j
-12.8%
60j
-47.61%
90j
-34.62%
|
Ouv. $0.032429
Min. $0.029158
Max. $0.032928
|
$67.03K 2.04M WIOTX | $33.65M |
|
||
| 657 |
Synternet
657
NOIA
|
$0.046056 | -2.44% | 8.4% | -35.17% |
30j
-34.54%
60j
-74.11%
90j
-77.89%
|
Ouv. $0.04456
Min. $0.040491
Max. $0.047245
|
$32.89K 714.07K NOIA | $33.60M |
|
||
| 658 |
Boba Network
658
BOBA
|
$0.195563 | 0.31% | 4.66% | -19.58% |
30j
-13.61%
60j
-41.33%
90j
-46.31%
|
Ouv. $0.193629
Min. $0.175922
Max. $0.196133
|
$5.42M 27.72M BOBA | $33.56M |
|
||
| 659 |
StrikeCoin
659
STRX
|
$0.038966 | 1.6% | 26.08% | -8.52% |
30j
-14.09%
60j
-31.32%
90j
-39.59%
|
Ouv. $0.031778
Min. $0.030575
Max. $0.038965
|
$1.18M 30.22M STRX | $33.55M |
|
||
| 660 |
Isiklar Coin
660
ISIKC
|
$0.333269 | -0.18% | -2% | 0.1% |
30j
6.1%
60j
10.95%
90j
10.62%
|
Ouv. $0.336822
Min. $0.332701
Max. $0.340205
|
$3.40M 10.20M ISIKC | $33.33M |
|
||
| 661 |
Contentos
661
COS
|
$0.006426 | 1.68% | 8.78% | -19.26% |
30j
-14.78%
60j
-49.12%
90j
-41.13%
|
Ouv. $0.00616162
Min. $0.00559406
Max. $0.00642587
|
$5.07M 788.94M COS | $33.26M |
|
||
| 662 |
LooksRare
662
LOOKS
|
$0.033128 | 3.5% | 12.55% | -30.56% |
30j
-27.86%
60j
-64.36%
90j
-60.19%
|
Ouv. $0.030644
Min. $0.02796
Max. $0.033128
|
$5.88M 177.51M LOOKS | $33.13M |
|
||
| 663 |
Boson Protocol
663
BOSON
|
$0.251017 | 1.62% | 10.54% | -25.96% |
30j
-25.62%
60j
-48.42%
90j
-50.66%
|
Ouv. $0.23568
Min. $0.222025
Max. $0.251016
|
$1.03M 4.11M BOSON | $33.05M |
|
||
| 664 |
HUNT
664
HUNT
|
$0.261201 | 0.62% | 8.6% | -15.27% |
30j
-7.2%
60j
-34.23%
90j
-37.52%
|
Ouv. $0.250207
Min. $0.239362
Max. $0.265864
|
$2.31M 8.85M HUNT | $33.02M |
|
||
| 665 |
Cortex
665
CTXC
|
$0.147858 | 1.92% | 12.94% | -26.2% |
30j
15.02%
60j
-55.05%
90j
-58.56%
|
Ouv. $0.135439
Min. $0.122597
Max. $0.147857
|
$8.20M 55.44M CTXC | $32.95M |
|
||
| 666 |
Wrapped Centrifuge
666
WCFG
|
$0.329073 | 0.02% | 1.83% | -27.2% |
30j
-25.03%
60j
-51.74%
90j
-51.63%
|
Ouv. $0.344747
Min. $0.294145
Max. $0.344747
|
$199.26K 605.53K WCFG | $32.84M |
|
||
| 667 |
PaLM AI
667
PALM
|
$0.413373 | 1.93% | 13.14% | -36.93% |
30j
17.84%
60j
-40.54%
90j
-58.62%
|
Ouv. $0.388101
Min. $0.291353
Max. $0.415452
|
$1.05M 2.53M PALM | $32.66M |
|
||
| 668 |
Pirate Chain
668
ARRR
|
$0.166362 | 0.25% | 9.61% | -2.72% |
30j
-1.82%
60j
-31.16%
90j
-55.85%
|
Ouv. $0.152199
Min. $0.148836
Max. $0.166571
|
$113.65K 683.15K ARRR | $32.64M |
|
||
| 669 |
Best Fintech Investment Coin
669
BFIC
|
$3.07 | -0.67% | 2.38% | -45.95% |
30j
-18.31%
60j
-51.07%
90j
-67.73%
|
Ouv. $3.0638
Min. $2.8241
Max. $3.4734
|
$2.30M 751.44K BFIC | $32.43M |
|
||
| 670 |
DIMO
670
DIMO
|
$0.137958 | 1.07% | 4.69% | -17.95% |
30j
-4.7%
60j
-37.25%
90j
-45.44%
|
Ouv. $0.137718
Min. $0.123494
Max. $0.137958
|
$2.38M 17.26M DIMO | $32.43M |
|
||
| 671 |
DIA
671
DIA
|
$0.292848 | 1.37% | 6.82% | -24.55% |
30j
-19.34%
60j
-44.01%
90j
-41.83%
|
Ouv. $0.279593
Min. $0.262328
Max. $0.292847
|
$10.70M 36.54M DIA | $32.39M |
|
||
| 672 |
Dimitra Token
672
DMTR
|
$0.066583 | -2.75% | 14.79% | -25.89% |
30j
-15.78%
60j
-44.49%
90j
-52.13%
|
Ouv. $0.058458
Min. $0.057219
Max. $0.068468
|
$1.14M 17.18M DMTR | $32.39M |
|
||
| 673 |
Propbase
673
PROPS
|
$0.090017 | 2.48% | 30.86% | -14.22% |
30j
64.01%
60j
-32.82%
90j
-42.98%
|
Ouv. $0.079827
Min. $0.066129
Max. $0.090016
|
$1.73M 19.25M PROPS | $32.20M |
|
||
| 674 |
Statter Network
674
STT
|
$0.639606 | 0.58% | -2.14% | 14.06% |
30j
35.8%
60j
-20.31%
90j
-32.66%
|
Ouv. $0.614583
Min. $0.605443
Max. $0.671248
|
$4.13M 6.46M STT | $32.20M |
|
||
| 675 |
FUNToken - FunFair
675
FUN
|
$0.002967 | 1.16% | 4.91% | -18.04% |
30j
-11.27%
60j
-46.24%
90j
-43.6%
|
Ouv. $0.00285408
Min. $0.00274833
Max. $0.00296693
|
$1.60M 537.65M FUN | $32.17M |
|
||
| 676 |
Lovely Finance (New)
676
LOVELY
|
$0.010783 | 1.81% | 9.09% | -41.46% |
30j
-55.34%
60j
-57.17%
90j
-57.17%
|
Ouv. $0.00994823
Min. $0.00939352
Max. $0.010783
|
$2.78M 258.26M LOVELY | $32.02M |
|
||
| 677 |
Ultiverse
677
ULTI
|
$0.018913 | 2.29% | -6.03% | -14.14% |
30j
-23.13%
60j
-62.08%
90j
-85.46%
|
Ouv. $0.01872
Min. $0.016334
Max. $0.020126
|
$33.79M 1.79B ULTI | $31.96M |
|
||
| 678 |
Litentry
678
LIT
|
$0.571413 | 1.71% | 20.1% | -24.15% |
30j
-14.7%
60j
-55.04%
90j
-44.23%
|
Ouv. $0.485461
Min. $0.472086
Max. $0.571413
|
$6.70M 11.72M LIT | $31.85M |
|
||
| 679 |
Concordium
679
CCD
|
$0.003232 | 0.08% | -1.65% | -12.3% |
30j
12.69%
60j
0.57%
90j
-15.21%
|
Ouv. $0.00328918
Min. $0.00321441
Max. $0.00328918
|
$566.18K 175.19M CCD | $31.78M |
|
||
| 680 |
Swarm Markets
680
SMT
|
$0.394422 | 2.64% | 5.1% | -37.24% |
30j
3.45%
60j
-52.47%
90j
-41.09%
|
Ouv. $0.38362
Min. $0.352736
Max. $0.394422
|
$759.75K 1.93M SMT | $31.61M |
|
||
| 681 |
Perpetual Protocol
681
PERP
|
$0.477680 | 1.19% | 16.3% | -24.48% |
30j
-20.16%
60j
-59.43%
90j
-52.96%
|
Ouv. $0.422485
Min. $0.398307
Max. $0.477679
|
$9.21M 19.29M PERP | $31.53M |
|
||
| 682 |
LinqAI
682
LNQ
|
$0.172926 | 2.65% | 11.29% | -28.32% |
30j
31.79%
60j
41.3%
90j
36.26%
|
Ouv. $0.165539
Min. $0.145623
Max. $0.172925
|
$2.84M 16.43M LNQ | $31.52M |
|
||
| 683 |
Steem Dollars
683
STEEMD
|
$2.32 | 0.84% | 9.4% | -13.94% |
30j
2.66%
60j
-32.24%
90j
-40.36%
|
Ouv. $2.0992
Min. $1.9793
Max. $2.3242
|
$5.27M 2.27M STEEMD | $31.51M |
|
||
| 684 |
ROGin AI
684
ROG
|
$0.468968 | 0.05% | -0.63% | 1.97% |
30j
4.41%
60j
-8.53%
90j
10.29%
|
Ouv. $0.475363
Min. $0.468728
Max. $0.475363
|
$3.53M 7.53M ROG | $31.42M |
|
||
| 685 |
Miracle Play
685
MPT
|
$0.057454 | 5.11% | 7.02% | -0.57% |
30j
-18.16%
60j
-1.87%
90j
-23.37%
|
Ouv. $0.056429
Min. $0.051606
Max. $0.05818
|
$377.33K 6.57M MPT | $31.35M |
|
||
| 686 |
OmiseGO
686
OMG
|
$0.223174 | -0.01% | 22.75% | -14.64% |
30j
-22.98%
60j
-50.43%
90j
-65.16%
|
Ouv. $0.183569
Min. $0.181367
Max. $0.224269
|
$13.49M 60.46M OMG | $31.30M |
|
||
| 687 |
TRAC
687
TRAC
|
$1.4844 | 10.89% | 15.58% | -17.32% |
30j
-24.14%
60j
-27.07%
90j
-36.82%
|
Ouv. $1.2575
Min. $1.1346
Max. $1.4843
|
$767.41K 516.99K TRAC | $31.17M |
|
||
| 688 |
Grok
688
GROK
|
$0.004929 | 3.78% | 29.96% | -30.79% |
30j
-36.48%
60j
-66.3%
90j
-59.05%
|
Ouv. $0.00447391
Min. $0.00377866
Max. $0.00492859
|
$11.95M 2.43B GROK | $31.15M |
|
||
| 689 |
GuildFi
689
GF
|
$0.123374 | -8.44% | -5.87% | -42.22% |
30j
-34.24%
60j
-67.79%
90j
-66.22%
|
Ouv. $0.142569
Min. $0.1223
Max. $0.142569
|
$1.84K 14.88K GF | $31.12M |
|
||
| 690 |
DEAPcoin
690
DEP
|
$0.001252 | -0.29% | 3.16% | -16.84% |
30j
-12.89%
60j
-23.45%
90j
-23.92%
|
Ouv. $0.00123063
Min. $0.00117414
Max. $0.00134264
|
$2.48M 1.98B DEP | $31.10M |
|
||
| 691 |
Guild of Guardians
691
GOG
|
$0.050612 | 3.02% | 14.86% | -25.36% |
30j
-16.8%
60j
-71.12%
90j
-79.3%
|
Ouv. $0.046006
Min. $0.041921
Max. $0.050695
|
$931.03K 18.40M GOG | $31.07M |
|
||
| 692 |
Doge Killer
692
LEASH
|
$290.58 | -0.18% | 9.01% | -11% |
30j
-7.6%
60j
-33.94%
90j
-26.58%
|
Ouv. $262.20
Min. $253.39
Max. $294.65
|
$2.79M 9.61K LEASH | $30.91M |
|
||
| 693 |
ArchLoot
693
ALT
|
$0.101390 | 2.1% | 12.12% | -19.59% |
30j
-10.33%
60j
-55.61%
90j
-62.25%
|
Ouv. $0.088859
Min. $0.087252
Max. $0.10139
|
$3.52M 34.67M ALT | $30.79M |
|
||
| 694 |
Router Protocol
694
ROUTE
|
$1.91 | -0.87% | 5.84% | -27.66% |
30j
-29.25%
60j
-28.2%
90j
-26.6%
|
Ouv. $1.9214
Min. $1.6707
Max. $1.9607
|
$828.34K 432.57K ROUTE | $30.76M |
|
||
| 695 |
Kin
695
KIN
|
$0.000011 | -0.08% | 7.39% | -11.49% |
30j
-13.91%
60j
-18.31%
90j
-42.11%
|
Ouv. $0.00001039
Min. $0.00000948
Max. $0.00001109
|
$281.11K 25.36B KIN | $30.58M |
|
||
| 696 |
Aleph.im
696
ALEPH
|
$0.123142 | 1.81% | 16.66% | -33.41% |
30j
-36.42%
60j
-56.89%
90j
-68.21%
|
Ouv. $0.106273
Min. $0.101192
Max. $0.123881
|
$790.53K 6.42M ALEPH | $30.44M |
|
||
| 697 |
GameFi
697
GAFI
|
$2.78 | 0.57% | 9.97% | -29.07% |
30j
-29.39%
60j
-48.81%
90j
-57.76%
|
Ouv. $2.6054
Min. $2.3162
Max. $2.7922
|
$186.09K 66.95K GAFI | $30.42M |
|
||
| 698 |
Zuki Moba
698
ZUKI
|
$0.824737 | 0.33% | 5.55% | 0.65% |
30j
124455.17%
60j
21839.86%
90j
36868.26%
|
Ouv. $0.779642
Min. $0.763602
Max. $0.832824
|
$8.71K 10.57K ZUKI | $30.37M |
|
||
| 699 |
Undeads Games
699
UDS
|
$0.855618 | -0.22% | -19.15% | -24.21% |
30j
35.41%
60j
3.05%
90j
265.07%
|
Ouv. $1.1049
Min. $0.705516
Max. $1.1080
|
$3.43M 4.01M UDS | $30.28M |
|
||
| 700 |
Viction / TomoChain
700
VIC
|
$0.312546 | 1.25% | 13.48% | -19.73% |
30j
3.78%
60j
-35.57%
90j
-43.53%
|
Ouv. $0.283092
Min. $0.272167
Max. $0.312546
|
$7.73M 24.73M VIC | $30.26M |
|
28.385 Devises surveillées - Page
14 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.