Cap Marché $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MARBLEX
501
MBX
|
$0.506435 | 0.23% | -5.66% | 1.88% |
30j
-14.71%
60j
-42.43%
90j
-37.23%
|
Ouv. $0.546727
Min. $0.502861
Max. $0.546848
|
$1.85M 3.64M MBX | $67.97M |
|
||
| 502 |
BENQI
502
QI
|
$0.014282 | 2.25% | -6.09% | -7.06% |
30j
1.79%
60j
-25.94%
90j
-10.04%
|
Ouv. $0.015665
Min. $0.013885
Max. $0.015764
|
$2.83M 198.37M QI | $67.46M |
|
||
| 503 |
Snek
503
SNEK
|
$0.000913 | 1.99% | -2.5% | -4.36% |
30j
-7.51%
60j
-33.05%
90j
-17.82%
|
Ouv. $0.00098651
Min. $0.00088211
Max. $0.00098651
|
$754.27K 826.28M SNEK | $66.85M |
|
||
| 504 |
Kujira
504
KUJI
|
$0.546197 | 2.2% | -41.01% | -45.62% |
30j
-60.03%
60j
-57.43%
90j
-69.82%
|
Ouv. $0.941644
Min. $0.503917
Max. $0.941644
|
$8.31M 15.22M KUJI | $66.83M |
|
||
| 505 |
LeverFi
505
LEVER
|
$0.002013 | 3.34% | -4.05% | -6.91% |
30j
-21.54%
60j
-43.23%
90j
-49.12%
|
Ouv. $0.00214728
Min. $0.00190978
Max. $0.00216768
|
$4.45M 2.21B LEVER | $66.77M |
|
||
| 506 |
Ark
506
ARK
|
$0.364844 | 2.24% | -5.51% | 2.66% |
30j
-14.82%
60j
-54.33%
90j
-54.4%
|
Ouv. $0.389029
Min. $0.346624
Max. $0.390958
|
$14.70M 40.30M ARK | $66.59M |
|
||
| 507 |
Drift
507
DRIFT
|
$0.363687 | 2.71% | 1.13% | -0.27% |
30j
-31.94%
60j
-19.94%
90j
263.67%
|
Ouv. $0.369667
Min. $0.353651
Max. $0.375579
|
$23.17M 63.70M DRIFT | $66.54M |
|
||
| 508 |
Ardor
508
ARDR
|
$0.066555 | 2.04% | -3.95% | -2.5% |
30j
2.33%
60j
-31.35%
90j
-37.59%
|
Ouv. $0.070642
Min. $0.064072
Max. $0.070828
|
$4.84M 72.75M ARDR | $66.49M |
|
||
| 509 |
NFPrompt
509
NFP
|
$0.264678 | 3.36% | -7.79% | -2.01% |
30j
-12.77%
60j
-54.85%
90j
-39.73%
|
Ouv. $0.289449
Min. $0.24937
Max. $0.294917
|
$11.49M 43.41M NFP | $66.17M |
|
||
| 510 |
KWD / Global Currency Reserve
510
KWD
|
$0.617390 | - | -2.77% | -2.87% |
30j
-8.42%
60j
-9.67%
90j
-10.23%
|
Ouv. $0.635013
Min. $0.617389
Max. $0.635013
|
$116.00 188.00 KWD | $66.08M |
|
||
| 511 |
MobileCoin
511
MOB
|
$0.331937 | 3.03% | -10.12% | 14.47% |
30j
158.3%
60j
248.01%
90j
249.42%
|
Ouv. $0.37166
Min. $0.298099
Max. $0.371716
|
$182.74K 550.52K MOB | $65.79M |
|
||
| 512 |
Degen
512
DEGEN
|
$0.004636 | 1.77% | -0.07% | -29.52% |
30j
-37.3%
60j
-78.65%
90j
-80.56%
|
Ouv. $0.00481468
Min. $0.00445971
Max. $0.00491029
|
$12.26M 2.64B DEGEN | $65.74M |
|
||
| 513 |
Telos
513
TLOS
|
$0.174831 | -0.01% | -2.46% | -4.06% |
30j
-19.79%
60j
-33.81%
90j
-51.32%
|
Ouv. $0.180546
Min. $0.173314
Max. $0.181313
|
$20.64M 118.08M TLOS | $65.66M |
|
||
| 514 |
Frontier
514
FRONT
|
$0.723885 | 2.37% | -7.52% | -10.61% |
30j
-12.11%
60j
-47.8%
90j
-12.58%
|
Ouv. $0.806636
Min. $0.689065
Max. $0.814603
|
$13.21M 18.25M FRONT | $65.15M |
|
||
| 515 |
Forta
515
FORT
|
$0.152324 | 0.96% | -1.86% | -6.22% |
30j
-13.33%
60j
-38.16%
90j
-44.46%
|
Ouv. $0.157677
Min. $0.150165
Max. $0.157677
|
$369.85K 2.43M FORT | $64.87M |
|
||
| 516 |
Adventure Gold
516
AGLD
|
$0.837158 | 1.56% | -6.99% | -7.03% |
30j
-13.94%
60j
-42.17%
90j
-24.77%
|
Ouv. $0.932703
Min. $0.810478
Max. $0.937452
|
$7.82M 9.34M AGLD | $64.72M |
|
||
| 517 |
Acala Token
517
ACA
|
$0.063119 | 2.38% | -3.85% | -3.79% |
30j
-7.49%
60j
-38.47%
90j
-45.16%
|
Ouv. $0.067879
Min. $0.060527
Max. $0.068014
|
$2.62M 41.44M ACA | $64.46M |
|
||
| 518 |
QuarkChain
518
QKC
|
$0.009174 | 1.55% | -1.69% | 20.43% |
30j
22.62%
60j
-17.01%
90j
-28.35%
|
Ouv. $0.00961796
Min. $0.00895352
Max. $0.00965498
|
$10.83M 1.18B QKC | $64.40M |
|
||
| 519 |
GamerCoin
519
GHX
|
$0.098424 | 3.04% | -4.43% | -3.1% |
30j
17.33%
60j
-28.16%
90j
-28.24%
|
Ouv. $0.106025
Min. $0.094485
Max. $0.10626
|
$1.69M 17.16M GHX | $63.97M |
|
||
| 520 |
Clash of Lilliput
520
COL
|
$0.776691 | 1.96% | -0.17% | -1.08% |
30j
4.68%
60j
-4.58%
90j
3.02%
|
Ouv. $0.796467
Min. $0.751761
Max. $0.796467
|
$103.05K 132.67K COL | $63.75M |
|
||
| 521 |
Bifrost
521
BFC
|
$0.045880 | 0.85% | -2.68% | -1.68% |
30j
-3.4%
60j
-24.86%
90j
-22.47%
|
Ouv. $0.047319
Min. $0.045376
Max. $0.047319
|
$389.59K 8.49M BFC | $63.62M |
|
||
| 522 |
LimeWire
522
LMWR
|
$0.219012 | -0.32% | -8.41% | -19.5% |
30j
-36.98%
60j
-54.48%
90j
-77.9%
|
Ouv. $0.238998
Min. $0.219012
Max. $0.24014
|
$5.78M 26.40M LMWR | $63.49M |
|
||
| 523 |
Wrapped NXM
523
WNXM
|
$69.15 | 0.8% | -4.63% | 1.17% |
30j
-8.33%
60j
-16.44%
90j
4.45%
|
Ouv. $73.90
Min. $68.60
Max. $73.90
|
$1.17M 16.94K WNXM | $63.26M |
|
||
| 524 |
Locus Chain
524
LOCUS
|
$0.030318 | 0.42% | -1.49% | -14.89% |
30j
-32.93%
60j
79.14%
90j
123.78%
|
Ouv. $0.030815
Min. $0.029592
Max. $0.030882
|
$327.60K 10.81M LOCUS | $63.09M |
|
||
| 525 |
Verge
525
XVG
|
$0.003810 | 2.83% | -4.23% | -6.75% |
30j
-8.34%
60j
-35.27%
90j
-26.89%
|
Ouv. $0.00410734
Min. $0.00358454
Max. $0.0041332
|
$2.71M 712.29M XVG | $62.94M |
|
||
| 526 |
MEMETOON
526
MEME
|
$0.011173 | - | -2.46% | -18.99% |
30j
-23.57%
60j
-18.1%
90j
-21.5%
|
Ouv. $0.011467
Min. $0.010964
Max. $0.011557
|
$72.48M 6.49B MEME | $62.92M |
|
||
| 527 |
Ignition
527
FBTC
|
$64,100.46 | 1.31% | -1.36% | 2.09% |
30j
-4.21%
60j
-4.21%
90j
-4.21%
|
Ouv. $66,314.59
Min. $62,648.37
Max. $66,350.30
|
$3.70M 57.00 FBTC | $62.81M |
|
||
| 528 |
Heroes of Mavia
528
MAVIA
|
$1.62 | 2.29% | -7.14% | -16.47% |
30j
-7.9%
60j
-48.04%
90j
-58.71%
|
Ouv. $1.7963
Min. $1.5363
Max. $1.8201
|
$10.98M 6.76M MAVIA | $62.57M |
|
||
| 529 |
Radworks / Radicle
529
RAD
|
$1.1945 | 1.11% | -0.6% | 3.44% |
30j
-11.48%
60j
-34.84%
90j
-32.03%
|
Ouv. $1.2321
Min. $1.1654
Max. $1.2414
|
$5.68M 4.76M RAD | $61.83M |
|
||
| 530 |
DAO Maker
530
DAO
|
$0.411389 | 1.74% | -4.86% | -5.46% |
30j
-23.71%
60j
-42.69%
90j
-55.1%
|
Ouv. $0.442677
Min. $0.401372
Max. $0.443191
|
$5.74M 13.94M DAO | $61.68M |
|
||
| 531 |
Hippocrat / Humanscape
531
HPO
|
$0.059460 | 0.61% | -2.78% | -4.52% |
30j
29.93%
60j
-16.38%
90j
-26.02%
|
Ouv. $0.0612
Min. $0.058671
Max. $0.06158
|
$1.30M 21.94M HPO | $61.53M |
|
||
| 532 |
Anchored Coins AEUR
532
AEUR
|
$1.0789 | 0.07% | -0.23% | -0.47% |
30j
0.49%
60j
-0.5%
90j
0.28%
|
Ouv. $1.0806
Min. $1.0770
Max. $1.0829
|
$764.24K 708.34K AEUR | $61.51M |
|
||
| 533 |
Badger DAO
533
BADGER
|
$3.03 | 1.94% | -7.4% | -1.63% |
30j
-2.89%
60j
-34.18%
90j
-31.48%
|
Ouv. $3.3791
Min. $2.9086
Max. $3.4027
|
$6.86M 2.26M BADGER | $61.40M |
|
||
| 534 |
OctaSpace
534
OCTA
|
$2.01 | 1.39% | 0.37% | -5.92% |
30j
6.97%
60j
23.44%
90j
28.43%
|
Ouv. $2.0252
Min. $1.9635
Max. $2.0391
|
$579.01K 288.18K OCTA | $61.37M |
|
||
| 535 |
Renzo
535
REZ
|
$0.053334 | 2.76% | -10.21% | -11.22% |
30j
-34.1%
60j
-66.23%
90j
-72.22%
|
Ouv. $0.061215
Min. $0.050928
Max. $0.06208
|
$22.37M 419.41M REZ | $61.33M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001096 | 3.56% | -2.96% | -6.11% |
30j
-11.4%
60j
-43.34%
90j
-53.53%
|
Ouv. $0.00115413
Min. $0.00104933
Max. $0.00116516
|
$7.26M 6.63B ZBCN | $61.28M |
|
||
| 537 |
Cream Finance
537
CREAM
|
$32.87 | 2.39% | -2.29% | -10.67% |
30j
-32.91%
60j
-54.65%
90j
-27.52%
|
Ouv. $34.17
Min. $31.49
Max. $34.52
|
$2.15M 65.27K CREAM | $61.00M |
|
||
| 538 |
Pangolin
538
PNG
|
$0.278030 | 1.63% | -5.65% | 1.17% |
30j
-21.43%
60j
-38.69%
90j
-36.22%
|
Ouv. $0.302225
Min. $0.271196
Max. $0.302225
|
$634.33K 2.28M PNG | $60.71M |
|
||
| 539 |
Unizen
539
ZCX
|
$0.087731 | 3.33% | 2.06% | -11.58% |
30j
-27.93%
60j
-47.16%
90j
-62.59%
|
Ouv. $0.088643
Min. $0.08119
Max. $0.088931
|
$2.70M 30.77M ZCX | $60.69M |
|
||
| 540 |
Dione Protocol
540
DIONE
|
$0.006362 | 1.75% | -0.41% | -6.18% |
30j
-22.37%
60j
-47.99%
90j
-54.6%
|
Ouv. $0.00670593
Min. $0.00614417
Max. $0.00670593
|
$434.70K 68.33M DIONE | $60.51M |
|
||
| 541 |
ShibaBitcoin
541
SHIBTC
|
$0.698101 | 0.01% | -0.05% | 132.28% |
30j
-81.23%
60j
-81.25%
90j
-80.07%
|
Ouv. $0.698557
Min. $0.698026
Max. $0.698976
|
$3.28M 4.69M SHIBTC | $60.36M |
|
||
| 542 |
Toshi
542
TOSHI
|
$0.000148 | 5.79% | -10.6% | -14.73% |
30j
-47.96%
60j
-63.44%
90j
-61.21%
|
Ouv. $0.0001721
Min. $0.00013891
Max. $0.00017243
|
$1.18M 8.00B TOSHI | $60.33M |
|
||
| 543 |
MetFi
543
MFI
|
$0.512640 | 1.53% | 1.96% | 10.57% |
30j
24.34%
60j
-56.87%
90j
-63.53%
|
Ouv. $0.513801
Min. $0.502772
Max. $0.522887
|
$427.80K 834.50K MFI | $60.30M |
|
||
| 544 |
Velodrome Finance
544
VELO
|
$0.079819 | 1.78% | -5.07% | -6.56% |
30j
-9.94%
60j
-44.5%
90j
-51.12%
|
Ouv. $0.086348
Min. $0.077496
Max. $0.086348
|
$2.73M 34.14M VELO | $60.26M |
|
||
| 545 |
Venus BUSD
545
vBUSD
|
$0.022303 | 0.01% | 0.04% | -0.03% |
30j
0.06%
60j
0.07%
90j
-0.2%
|
Ouv. $0.022305
Min. $0.022294
Max. $0.022314
|
- - | $60.10M |
|
||
| 546 |
Ergo
546
ERG
|
$0.783442 | -1.37% | -5.13% | -2.93% |
30j
-19.18%
60j
-31.18%
90j
-42.43%
|
Ouv. $0.830972
Min. $0.783441
Max. $0.830972
|
$536.81K 685.19K ERG | $60.08M |
|
||
| 547 |
Best Fintech Investment Coin
547
BFIC
|
$5.68 | -0.85% | -9.05% | 74.44% |
30j
27.59%
60j
-3.28%
90j
-44.05%
|
Ouv. $6.243
Min. $3.9697
Max. $6.249
|
$289.74K 51.02K BFIC | $60.07M |
|
||
| 548 | $0.009712 | 0.03% | -0.7% | -10.9% |
30j
-31.24%
60j
-44.03%
90j
-50.83%
|
Ouv. $0.00977003
Min. $0.00966197
Max. $0.00981132
|
$1.40M 144.10M ALI | $60.03M |
|
|||
| 549 |
Pocket Network
549
POKT
|
$0.036254 | 0.89% | -7.24% | -10.99% |
30j
-46.39%
60j
-72.64%
90j
-76.05%
|
Ouv. $0.039273
Min. $0.035932
Max. $0.039476
|
$1.03M 28.28M POKT | $59.43M |
|
||
| 550 |
MOBOX
550
MBOX
|
$0.187430 | 1.38% | -3.49% | -12.52% |
30j
-18.52%
60j
-47%
90j
-45.66%
|
Ouv. $0.19908
Min. $0.182569
Max. $0.199948
|
$5.26M 28.04M MBOX | $59.19M |
|
28.341 Devises surveillées - Page
11 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.