Cap Marché CHF2.20T
0.94%
Volume 24h CHF109.96B
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
Monnaies
27.881
+22
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Alpha Finance Lab
501
ALPHA
|
CHF0.075180 | 0.72% | 1.27% | -0.35% |
30j -33.94%
60j -23.69%
90j -48.59%
|
Ouv. CHF0.071413
Min. CHF0.071413
Max. CHF0.07518
|
CHF2.30M 30.65M ALPHA | CHF66.38M |
|
|
| 502 |
Aurora Near
502
AURORA
|
CHF0.138257 | -0.03% | 10.25% | 7.52% |
30j -23.07%
60j -38.82%
90j -59.22%
|
Ouv. CHF0.125246
Min. CHF0.12496
Max. CHF0.138307
|
CHF658.98K 4.77M AURORA | CHF66.12M |
|
|
| 503 |
Orchid
503
OXT
|
CHF0.067381 | 0.59% | 1.39% | 3.29% |
30j -32.66%
60j -25.81%
90j -50.91%
|
Ouv. CHF0.064824
Min. CHF0.064824
Max. CHF0.067406
|
CHF1.17M 17.39M OXT | CHF66.02M |
|
|
| 504 |
Cudos
504
CUDOS
|
CHF0.011182 | -0.66% | 0.06% | -3.25% |
30j -23.6%
60j -25.4%
90j -38.66%
|
Ouv. CHF0.011018
Min. CHF0.011018
Max. CHF0.011419
|
CHF452.24K 40.44M CUDOS | CHF65.34M |
|
|
| 505 |
KWD / Global Currency Reserve
505
KWD
|
CHF0.607591 | - | -0.19% | -0.46% |
30j -1.23%
60j -1.72%
90j -2.93%
|
Ouv. CHF0.608771
Min. CHF0.607591
Max. CHF0.608771
|
CHF24.00 39.00 KWD | CHF65.03M |
|
|
| 506 |
KARRAT
506
KARRAT
|
CHF0.629236 | -0.07% | -8.88% | -7.19% |
30j -5.14%
60j 4.34%
90j -23.93%
|
Ouv. CHF0.658189
Min. CHF0.626556
Max. CHF0.690611
|
CHF5.07M 8.06M KARRAT | CHF64.74M |
|
|
| 507 |
Uquid Coin
507
UQC
|
CHF6.47 | 0.15% | 0.51% | 12.06% |
30j -2.27%
60j 12.72%
90j -20.22%
|
Ouv. CHF6.331
Min. CHF6.331
Max. CHF6.506
|
CHF796.12K 123.09K UQC | CHF64.68M |
|
|
| 508 |
ARPA Chain
508
ARPA
|
CHF0.044255 | 0.18% | 2.7% | 1.22% |
30j -36.9%
60j -26.56%
90j -51.25%
|
Ouv. CHF0.042212
Min. CHF0.042212
Max. CHF0.044255
|
CHF5.14M 116.06M ARPA | CHF64.52M |
|
|
| 509 |
Acala Token
509
ACA
|
CHF0.063077 | 0.6% | 1.98% | -3.08% |
30j -34.6%
60j -35.28%
90j -62.03%
|
Ouv. CHF0.060667
Min. CHF0.060667
Max. CHF0.065635
|
CHF4.29M 68.04M ACA | CHF64.42M |
|
|
| 510 |
Verge
510
XVG
|
CHF0.003877 | 0.56% | 2.25% | 2.36% |
30j -29.97%
60j -15.15%
90j -34.53%
|
Ouv. CHF0.00372491
Min. CHF0.00372491
Max. CHF0.00387736
|
CHF2.20M 566.79M XVG | CHF64.06M |
|
|
| 511 |
Myria
511
MYRIA
|
CHF0.003259 | 0.24% | -1.64% | -9.23% |
30j -42.88%
60j -47.04%
90j -63.84%
|
Ouv. CHF0.00319333
Min. CHF0.00319333
Max. CHF0.00335611
|
CHF1.02M 313.92M MYRIA | CHF63.69M |
|
|
| 512 |
Radworks / Radicle
512
RAD
|
CHF1.2288 | 0.92% | -1.78% | 18.53% |
30j -22.33%
60j -19.08%
90j -55.44%
|
Ouv. CHF1.3231
Min. CHF1.2065
Max. CHF1.3231
|
CHF23.06M 18.77M RAD | CHF63.67M |
|
|
| 513 |
Loom Network
513
LOOM
|
CHF0.051937 | 0.22% | 2.72% | 1.55% |
30j -32.25%
60j -33.72%
90j -50.9%
|
Ouv. CHF0.049304
Min. CHF0.049304
Max. CHF0.051936
|
CHF4.97M 95.70M LOOM | CHF63.58M |
|
|
| 514 |
Binance USD
514
BUSD
|
CHF0.898860 | - | - | -0.01% |
30j -0.06%
60j -0.07%
90j -0.76%
|
Ouv. CHF0.898843
Min. CHF0.898555
Max. CHF0.899146
|
CHF5.25M 5.85M BUSD | CHF63.38M |
|
|
| 515 |
Node AI
515
GPU
|
CHF0.667416 | 0.11% | 2.31% | 1.95% |
30j -38.5%
60j -33.07%
90j -60.14%
|
Ouv. CHF0.662349
Min. CHF0.652319
Max. CHF0.690051
|
CHF710.10K 1.06M GPU | CHF63.14M |
|
|
| 516 |
BENQI
516
QI
|
CHF0.013476 | 2.36% | 3.6% | 1.53% |
30j -17.65%
60j -1.59%
90j -44.48%
|
Ouv. CHF0.012712
Min. CHF0.012712
Max. CHF0.013475
|
CHF1.73M 128.06M QI | CHF63.11M |
|
|
| 517 |
Mines of Dalarnia
517
DAR
|
CHF0.112796 | 0.28% | 2.1% | 1.45% |
30j -28.91%
60j -16.37%
90j -52.02%
|
Ouv. CHF0.107888
Min. CHF0.107888
Max. CHF0.113647
|
CHF5.74M 50.85M DAR | CHF62.86M |
|
|
| 518 |
Wrapped NXM
518
WNXM
|
CHF66.10 | 1.88% | 3.5% | 0.99% |
30j -11.58%
60j 15.5%
90j 0.61%
|
Ouv. CHF63.86
Min. CHF63.86
Max. CHF66.09
|
CHF23.44M 354.64K WNXM | CHF62.46M |
|
|
| 519 |
Euler Finance
519
EUL
|
CHF3.95 | 0.62% | 0.67% | 22.48% |
30j -4.05%
60j -26.16%
90j -21.1%
|
Ouv. CHF3.9046
Min. CHF3.8807
Max. CHF4.0094
|
CHF996.77K 252.49K EUL | CHF62.27M |
|
|
| 520 |
Ergo
520
ERG
|
CHF0.816305 | 0.11% | 1.32% | -6.37% |
30j -22.58%
60j -35.48%
90j -53.01%
|
Ouv. CHF0.800283
Min. CHF0.800283
Max. CHF0.827141
|
CHF526.65K 645.17K ERG | CHF62.10M |
|
|
| 521 |
Maverick Protocol
521
MAV
|
CHF0.247608 | 0.31% | 0.49% | -14.44% |
30j -38.82%
60j -29.78%
90j -59.51%
|
Ouv. CHF0.242806
Min. CHF0.242806
Max. CHF0.251267
|
CHF7.58M 30.59M MAV | CHF61.90M |
|
|
| 522 |
Velodrome Finance
522
VELO
|
CHF0.085622 | 0.09% | 1.18% | -8.55% |
30j -40.1%
60j -38.69%
90j -69.44%
|
Ouv. CHF0.085054
Min. CHF0.084622
Max. CHF0.086649
|
CHF1.46M 17.06M VELO | CHF61.40M |
|
|
| 523 |
Beta Finance
523
BETA
|
CHF0.076724 | 6.53% | -14.25% | 100.97% |
30j 20.85%
60j 17.75%
90j -19.02%
|
Ouv. CHF0.061827
Min. CHF0.061827
Max. CHF0.099502
|
CHF128.96M 1.68B BETA | CHF61.26M |
|
|
| 524 |
Polyhedra Network
524
ZK
|
CHF1.0117 | 0.08% | -0.1% | 1.25% |
30j -19.54%
60j -13.92%
90j -66%
|
Ouv. CHF1.0130
Min. CHF1.0107
Max. CHF1.0137
|
CHF1.08M 1.07M ZK | CHF61.09M |
|
|
| 525 |
Aavegotchi GHST Token
525
GHST
|
CHF1.1496 | 1.34% | 3.07% | -0.08% |
30j -19.56%
60j -23.5%
90j -39.72%
|
Ouv. CHF1.1003
Min. CHF1.1003
Max. CHF1.1495
|
CHF1.57M 1.37M GHST | CHF60.64M |
|
|
| 526 |
Ardor
526
ARDR
|
CHF0.060659 | 1.57% | 4.46% | 2.91% |
30j -33.75%
60j -34.56%
90j -51.14%
|
Ouv. CHF0.056847
Min. CHF0.056847
Max. CHF0.060658
|
CHF5.79M 95.39M ARDR | CHF60.60M |
|
|
| 527 |
Radio Caca
527
RACA
|
CHF0.000165 | 0.59% | 2.11% | -0.33% |
30j -30.35%
60j -19.37%
90j -53.63%
|
Ouv. CHF0.00015824
Min. CHF0.00015824
Max. CHF0.00016851
|
CHF4.32M 26.24B RACA | CHF60.51M |
|
|
| 528 |
Gitcoin
528
GITC
|
CHF0.912165 | - | 1.73% | 1.97% |
30j -22.8%
60j -11.95%
90j -53.9%
|
Ouv. CHF0.878343
Min. CHF0.878343
Max. CHF0.912213
|
CHF3.96M 4.34M GITC | CHF60.47M |
|
|
| 529 |
ChainSwap
529
CSWAP
|
CHF0.065234 | 0.52% | 2.68% | 71.82% |
30j 12.82%
60j 6.73%
90j -2.39%
|
Ouv. CHF0.061675
Min. CHF0.061675
Max. CHF0.069416
|
CHF461.20K 7.07M CSWAP | CHF60.29M |
|
|
| 530 |
SuperRare
530
RARE
|
CHF0.085943 | 1.29% | 3.5% | -1.11% |
30j -23.28%
60j -12.03%
90j -49.81%
|
Ouv. CHF0.080893
Min. CHF0.080893
Max. CHF0.085943
|
CHF1.88M 21.84M RARE | CHF60.29M |
|
|
| 531 |
Heroes of Mavia
531
MAVIA
|
CHF1.62 | 0.79% | 0.93% | -3.07% |
30j -41.81%
60j -53.58%
90j -70.23%
|
Ouv. CHF1.5838
Min. CHF1.5838
Max. CHF1.6545
|
CHF10.99M 6.78M MAVIA | CHF59.95M |
|
|
| 532 |
Access Protocol
532
ACS
|
CHF0.001690 | -0.34% | 1.08% | -1.2% |
30j -24.86%
60j -19.82%
90j -48.45%
|
Ouv. CHF0.00167179
Min. CHF0.00167151
Max. CHF0.00171647
|
CHF1.46M 865.85M ACS | CHF59.94M |
|
|
| 533 |
Badger DAO
533
BADGER
|
CHF2.93 | 0.49% | 1.75% | 0.97% |
30j -35.03%
60j -22.09%
90j -53.02%
|
Ouv. CHF2.8074
Min. CHF2.8074
Max. CHF2.9287
|
CHF3.49M 1.19M BADGER | CHF59.33M |
|
|
| 534 |
Bifrost
534
BFC
|
CHF0.042750 | 0.03% | -2.8% | -1.31% |
30j -23.83%
60j -23.13%
90j -50.97%
|
Ouv. CHF0.045681
Min. CHF0.04247
Max. CHF0.045681
|
CHF1.03M 24.05M BFC | CHF59.28M |
|
|
| 535 |
NKN
535
NKN
|
CHF0.076191 | 0.59% | 3.75% | 3.26% |
30j -31.7%
60j -27.16%
90j -49.07%
|
Ouv. CHF0.071575
Min. CHF0.071575
Max. CHF0.07619
|
CHF2.56M 33.55M NKN | CHF59.08M |
|
|
| 536 |
Snek
536
SNEK
|
CHF0.000803 | 0.08% | 3.07% | 10.51% |
30j -33.53%
60j -17.99%
90j -38.46%
|
Ouv. CHF0.00076936
Min. CHF0.00076936
Max. CHF0.00080285
|
CHF1.04M 1.30B SNEK | CHF58.80M |
|
|
| 537 |
Staked TRX
537
STRX
|
CHF0.120583 | 0.43% | 3.48% | 6.51% |
30j 9.35%
60j 5.19%
90j 5.65%
|
Ouv. CHF0.120061
Min. CHF0.120061
Max. CHF0.120583
|
CHF530.00 4.40K STRX | CHF58.62M |
|
|
| 538 |
Energy Web Token
538
EWT
|
CHF1.95 | -1.52% | -9.91% | -4.49% |
30j -34.95%
60j -19.11%
90j -9.74%
|
Ouv. CHF2.1821
Min. CHF1.9477
Max. CHF2.1987
|
CHF1.46M 748.08K EWT | CHF58.55M |
|
|
| 539 |
crow with knife
539
CAW
|
CHF0.00000007 | 5.36% | 1.4% | 18.28% |
30j 20.46%
60j 5.04%
90j 442.55%
|
Ouv. CHF0.0000000746
Min. CHF0.0000000701
Max. CHF0.0000000836
|
CHF3.64M 48.74T CAW | CHF57.55M |
|
|
| 540 |
PUPS (Ordinals)
540
PUPS
|
CHF7.38 | 0.74% | 15.82% | -0.41% |
30j -46.73%
60j -70.7%
90j -76.55%
|
Ouv. CHF6.147
Min. CHF5.395
Max. CHF10.17
|
CHF694.08K 94.03K PUPS | CHF57.35M |
|
|
| 541 |
Hifi Finance
541
HIFI
|
CHF0.439563 | 0.25% | 1.73% | -0.15% |
30j -43.61%
60j -37.07%
90j -60.32%
|
Ouv. CHF0.421551
Min. CHF0.421551
Max. CHF0.444572
|
CHF4.51M 10.25M HIFI | CHF57.15M |
|
|
| 542 |
DeFi Pulse Index
542
DPI
|
CHF101.34 | 1.6% | 6.69% | 4.55% |
30j -5.48%
60j 19.3%
90j -26.82%
|
Ouv. CHF91.37
Min. CHF87.55
Max. CHF101.33
|
CHF199.79K 1.97K DPI | CHF56.65M |
|
|
| 543 |
Wirex Token
543
WXT
|
CHF0.005594 | -0.2% | -1.18% | 4.52% |
30j -1.14%
60j 3.4%
90j -14.49%
|
Ouv. CHF0.0055788
Min. CHF0.0055788
Max. CHF0.00567644
|
CHF1.16M 206.68M WXT | CHF55.94M |
|
|
| 544 |
Gearbox Protocol
544
GEAR
|
CHF0.010512 | -0.15% | 0.23% | -6.62% |
30j -39.66%
60j -48.02%
90j -27.56%
|
Ouv. CHF0.010535
Min. CHF0.010467
Max. CHF0.010685
|
CHF452.38K 43.04M GEAR | CHF55.90M |
|
|
| 545 |
Wrapped Fantom
545
WFTM
|
CHF0.535573 | 0.78% | -3.51% | 9% |
30j -27.82%
60j -15.06%
90j -40.58%
|
Ouv. CHF0.531144
Min. CHF0.531144
Max. CHF0.535572
|
CHF897.25K 1.68M WFTM | CHF55.59M |
|
|
| 546 |
Origin Protocol
546
OGN
|
CHF0.094455 | 0.38% | 1.47% | -1.38% |
30j -34.05%
60j -26.81%
90j -52.44%
|
Ouv. CHF0.091025
Min. CHF0.091025
Max. CHF0.095187
|
CHF3.44M 36.42M OGN | CHF55.58M |
|
|
| 547 |
Zebec Network
547
ZBCN
|
CHF0.001091 | 0.37% | - | -3.64% |
30j -43.3%
60j -48.89%
90j -50.67%
|
Ouv. CHF0.00105301
Min. CHF0.00105301
Max. CHF0.00113877
|
CHF4.43M 4.06B ZBCN | CHF55.49M |
|
|
| 548 |
GME
548
GME
|
CHF0.008046 | 4.31% | 17.55% | 29.11% |
30j 99.09%
60j 1775.58%
90j 859.31%
|
Ouv. CHF0.00656516
Min. CHF0.00656516
Max. CHF0.00853744
|
CHF40.02M 4.97B GME | CHF55.40M |
|
|
| 549 |
Tokocrypto
549
TKO
|
CHF0.326994 | 0.45% | 2.38% | 4.55% |
30j -19.65%
60j -16.37%
90j -46.82%
|
Ouv. CHF0.309244
Min. CHF0.309244
Max. CHF0.326994
|
CHF1.44M 4.40M TKO | CHF55.33M |
|
|
| 550 |
Eigenpie mstETH
550
MSTETH
|
CHF3,162.03 | - | 0.07% | -2.6% |
30j -6.81%
60j 15.43%
90j 11.88%
|
Ouv. CHF3,162.02
Min. CHF3,162.02
Max. CHF3,162.02
|
CHF3.94K 1.00 MSTETH | CHF55.08M |
|
27.881 Devises surveillées - Page 11 of 558
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.