Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Flux - Zelcash
301
ZEL
|
$0.469472 | 1.05% | -3.03% | -14.05% |
30j
-24.95%
60j
-14.3%
90j
-27.34%
|
Ouv. $0.484482
Min. $0.46457
Max. $0.490851
|
$6.54M 13.94M ZEL | $175.52M |
|
||
| 302 |
Hamster Kombat
302
HMSTR
|
$0.002705 | 1.89% | -3.92% | -27.81% |
30j
-58.44%
60j
-72.27%
90j
-72.27%
|
Ouv. $0.00285668
Min. $0.00265477
Max. $0.00289897
|
$37.13M 13.73B HMSTR | $174.14M |
|
||
| 303 |
QUBIC
303
QUBIC
|
$0.00000149 | 0.65% | -2.53% | -8.05% |
30j
-36.65%
60j
-16.44%
90j
-13.61%
|
Ouv. $0.000001593
Min. $0.000001472
Max. $0.000001593
|
$1.62M 1.09T QUBIC | $173.77M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.447786 | 0.85% | -4.46% | -15.81% |
30j
-9.67%
60j
11.77%
90j
-5.6%
|
Ouv. $0.468676
Min. $0.444556
Max. $0.476945
|
$22.80M 50.92M YGG | $172.73M |
|
||
| 305 |
Illuvium
305
ILV
|
$34.58 | 0.75% | -1.41% | -10.28% |
30j
-22.08%
60j
-12.83%
90j
-41.07%
|
Ouv. $35.01
Min. $34.32
Max. $36.05
|
$9.53M 275.60K ILV | $170.70M |
|
||
| 306 |
Harmony
306
ONE
|
$0.011958 | 1.35% | -2.11% | -17.14% |
30j
-18.79%
60j
-0.14%
90j
-13.61%
|
Ouv. $0.0123
Min. $0.011797
Max. $0.012473
|
$4.54M 379.80M ONE | $170.14M |
|
||
| 307 |
BLAST
307
BLAST
|
$0.007782 | 0.75% | -2.77% | -12.42% |
30j
-29.16%
60j
-21.26%
90j
-45.72%
|
Ouv. $0.00800239
Min. $0.00772379
Max. $0.00805912
|
$10.27M 1.32B BLAST | $167.99M |
|
||
| 308 |
Sun (New)
308
SUN
|
$0.017093 | 1.23% | -1.09% | -5.99% |
30j
-20.49%
60j
-46.11%
90j
65.15%
|
Ouv. $0.017482
Min. $0.01687
Max. $0.017514
|
$23.60M 1.38B SUN | $167.00M |
|
||
| 309 |
Alchemy Pay
309
ACHP
|
$0.019830 | 3.35% | 7.39% | -1.63% |
30j
-5.29%
60j
10.79%
90j
-14.64%
|
Ouv. $0.018396
Min. $0.018095
Max. $0.019829
|
$25.31M 1.28B ACHP | $164.28M |
|
||
| 310 |
Open Campus
310
EDU
|
$0.476717 | 0.67% | -2.61% | -13.79% |
30j
-26.73%
60j
-17.91%
90j
-19.43%
|
Ouv. $0.488784
Min. $0.473503
Max. $0.49468
|
$4.15M 8.71M EDU | $161.77M |
|
||
| 311 |
GoMining token
311
GMTK
|
$0.387078 | -0.4% | -1.99% | -10.46% |
30j
-7.41%
60j
0.84%
90j
27.9%
|
Ouv. $0.395318
Min. $0.385682
Max. $0.400353
|
$8.64M 22.31M GMTK | $160.91M |
|
||
| 312 |
Orca
312
ORCA
|
$3.04 | 3.45% | 3.06% | 29.95% |
30j
39.59%
60j
47.02%
90j
12.02%
|
Ouv. $3.0248
Min. $2.8706
Max. $3.2642
|
$6.80M 2.24M ORCA | $160.57M |
|
||
| 313 |
Loopring
313
LRC
|
$0.117353 | 0.83% | -1.68% | -10.18% |
30j
-15.28%
60j
-6.32%
90j
-20.9%
|
Ouv. $0.119467
Min. $0.116381
Max. $0.120263
|
$5.66M 48.21M LRC | $160.40M |
|
||
| 314 |
Band Protocol
314
BAND
|
$1.0505 | 0.76% | -2.45% | -11.27% |
30j
-20.28%
60j
-5.31%
90j
-26.75%
|
Ouv. $1.0623
Min. $1.0425
Max. $1.0939
|
$5.28M 5.03M BAND | $160.35M |
|
||
| 315 |
Radix Protocol
315
XRD
|
$0.015057 | - | -1.23% | -9.41% |
30j
-30.04%
60j
-36.46%
90j
-45.84%
|
Ouv. $0.015203
Min. $0.015056
Max. $0.01543
|
$514.51K 34.17M XRD | $159.30M |
|
||
| 316 |
COTI
316
COTI
|
$0.088763 | 0.83% | -0.96% | -15.03% |
30j
-25.39%
60j
6.22%
90j
-19.13%
|
Ouv. $0.089658
Min. $0.087762
Max. $0.091809
|
$12.60M 141.97M COTI | $159.09M |
|
||
| 317 |
Aleo
317
ALEO
|
$1.4757 | 3.05% | -9.21% | -27.38% |
30j
-76.89%
60j
-58.25%
90j
-58.25%
|
Ouv. $1.6073
Min. $1.4319
Max. $1.6456
|
$9.62M 6.52M ALEO | $158.73M |
|
||
| 318 |
Ontology
318
ONT
|
$0.174476 | 1% | -0.48% | -12.96% |
30j
-14.95%
60j
4.49%
90j
-11.16%
|
Ouv. $0.17481
Min. $0.171861
Max. $0.177055
|
$4.71M 26.99M ONT | $158.37M |
|
||
| 319 |
Pixels
319
PIXEL
|
$0.141218 | 1.09% | -5.52% | -8.13% |
30j
-14.74%
60j
2.45%
90j
-22.84%
|
Ouv. $0.150862
Min. $0.139692
Max. $0.153038
|
$37.91M 268.42M PIXEL | $157.69M |
|
||
| 320 |
yearn.finance
320
YFI
|
$4,687.97 | 0.46% | -0.65% | -7.66% |
30j
-12.62%
60j
-10.27%
90j
-17.8%
|
Ouv. $4,708.00
Min. $4,661.20
Max. $4,744.74
|
$16.17M 3.45K YFI | $157.38M |
|
||
| 321 |
Arcblock
321
ABT
|
$1.59 | 0.25% | 2.53% | 2.6% |
30j
-12.84%
60j
-19.23%
90j
-14.42%
|
Ouv. $1.5584
Min. $1.5150
Max. $1.6740
|
$1.94M 1.22M ABT | $156.71M |
|
||
| 322 |
Swipe / SXP
322
SXP
|
$0.251423 | 0.1% | -3.21% | -0.65% |
30j
-7.35%
60j
19.28%
90j
1.69%
|
Ouv. $0.250738
Min. $0.250738
Max. $0.283483
|
$177.69M 706.72M SXP | $156.33M |
|
||
| 323 |
Convex Finance
323
CVX
|
$1.57 | 0.87% | 2% | -14.75% |
30j
-29.94%
60j
-26.19%
90j
-49.29%
|
Ouv. $1.5336
Min. $1.5278
Max. $1.5787
|
$4.29M 2.73M CVX | $155.98M |
|
||
| 324 |
Frax Share
324
FXS
|
$1.86 | 0.94% | -1.42% | -13.62% |
30j
-19.66%
60j
-4.86%
90j
-18.2%
|
Ouv. $1.8714
Min. $1.8380
Max. $1.9043
|
$11.16M 6.02M FXS | $155.89M |
|
||
| 325 |
Delysium
325
AGI
|
$0.156780 | 1.31% | -3.28% | -11.39% |
30j
-19.13%
60j
18.47%
90j
-10.48%
|
Ouv. $0.162618
Min. $0.154739
Max. $0.163609
|
$13.50M 86.08M AGI | $154.52M |
|
||
| 326 |
BICONOMY
326
BICO
|
$0.177672 | 1.59% | -2.56% | -14.11% |
30j
-29.08%
60j
-23.23%
90j
-39.33%
|
Ouv. $0.18289
Min. $0.174883
Max. $0.184533
|
$8.41M 47.35M BICO | $154.51M |
|
||
| 327 |
Kadena
327
KDA
|
$0.525775 | 0.64% | -4.26% | -11.4% |
30j
-15.27%
60j
-3.55%
90j
-7.14%
|
Ouv. $0.536559
Min. $0.522422
Max. $0.554198
|
$5.05M 9.60M KDA | $154.28M |
|
||
| 328 |
Tellor
328
TRB
|
$58.48 | 0.74% | -1.14% | -11.91% |
30j
-21.8%
60j
-9.6%
90j
-18.26%
|
Ouv. $59.07
Min. $58.04
Max. $59.96
|
$23.41M 400.36K TRB | $153.28M |
|
||
| 329 |
SwissBorg
329
BORG
|
$0.155069 | -0.78% | -1.58% | -3.73% |
30j
-14.42%
60j
-1.15%
90j
-9.74%
|
Ouv. $0.157019
Min. $0.155069
Max. $0.158934
|
$956.27K 6.17M BORG | $152.55M |
|
||
| 330 |
Merlin Chain
330
MERL
|
$0.288095 | 1.84% | -3.97% | -3.36% |
30j
-12.31%
60j
31.1%
90j
-1.03%
|
Ouv. $0.291835
Min. $0.282879
Max. $0.301016
|
$13.39M 46.46M MERL | $151.25M |
|
||
| 331 |
Audius
331
AUDIO
|
$0.118987 | 0.63% | -0.64% | -8.74% |
30j
-13.97%
60j
-13.2%
90j
-12.05%
|
Ouv. $0.121009
Min. $0.118231
Max. $0.122838
|
$8.74M 73.41M AUDIO | $151.18M |
|
||
| 332 |
Wrapped AVAX
332
WAVAX
|
$25.62 | 0.16% | -0.47% | -7.53% |
30j
-12.77%
60j
7.88%
90j
-3.69%
|
Ouv. $25.68
Min. $25.20
Max. $26.19
|
$36.89M 1.44M WAVAX | $150.81M |
|
||
| 333 |
Bitkub Coin
333
KUB
|
$2.18 | 0.06% | 0.12% | -2.68% |
30j
18.65%
60j
51%
90j
47.62%
|
Ouv. $2.1842
Min. $2.1567
Max. $2.1881
|
$521.14K 239.13K KUB | $150.32M |
|
||
| 334 |
PAAL AI
334
PAAL
|
$0.182536 | 0.05% | -0.59% | -14.44% |
30j
-29.33%
60j
-5.17%
90j
-42.3%
|
Ouv. $0.186449
Min. $0.180793
Max. $0.186449
|
$1.33M 7.29M PAAL | $149.59M |
|
||
| 335 |
pzETH
335
PZETH
|
$2,982.15 | - | 1.93% | -6.52% |
30j
-5.64%
60j
-1.22%
90j
-23.93%
|
Ouv. $2,919.46
Min. $2,919.46
Max. $2,982.16
|
$148.34K 49.00 PZETH | $149.03M |
|
||
| 336 |
USDJ
336
USDJ
|
$1.1453 | 0.02% | 0.78% | 0.14% |
30j
1.83%
60j
1.75%
90j
6.51%
|
Ouv. $1.1467
Min. $1.1364
Max. $1.1484
|
$196.40K 171.48K USDJ | $148.11M |
|
||
| 337 |
Moonbeam
337
GLMR
|
$0.161777 | 1.38% | 2% | -4.13% |
30j
-15.7%
60j
-3.61%
90j
-16.94%
|
Ouv. $0.158376
Min. $0.158358
Max. $0.164656
|
$5.29M 32.71M GLMR | $148.01M |
|
||
| 338 |
SUNDOG
338
SUNDOG
|
$0.146551 | 3% | -2.97% | -31% |
30j
-55.69%
60j
-40.3%
90j
124.92%
|
Ouv. $0.156408
Min. $0.141967
Max. $0.156532
|
$88.26M 602.26M SUNDOG | $146.17M |
|
||
| 339 |
Destra Network
339
DSYNC
|
$0.150705 | -0.24% | -3.29% | -17.37% |
30j
-19.9%
60j
-20.99%
90j
-47.85%
|
Ouv. $0.156402
Min. $0.148981
Max. $0.156876
|
$799.55K 5.31M DSYNC | $145.80M |
|
||
| 340 |
Centrifuge
340
CFG
|
$0.288114 | -0.1% | -0.67% | -13.18% |
30j
-24.28%
60j
-15.33%
90j
-34.39%
|
Ouv. $0.291611
Min. $0.288114
Max. $0.300422
|
$503.60K 1.75M CFG | $145.08M |
|
||
| 341 |
Rollbit Coin
341
RLB
|
$0.059946 | 0.64% | 0.64% | -17.6% |
30j
-16.01%
60j
-12.31%
90j
-17.32%
|
Ouv. $0.061409
Min. $0.059134
Max. $0.063752
|
$950.30K 15.85M RLB | $143.38M |
|
||
| 342 |
NEM
342
XEM
|
$0.015878 | 0.04% | -2.9% | -10.38% |
30j
-18.42%
60j
-14.9%
90j
-34.99%
|
Ouv. $0.016319
Min. $0.01587
Max. $0.016397
|
$3.31M 208.30M XEM | $142.90M |
|
||
| 343 |
Hivemapper
343
HONEY
|
$0.051664 | -0.2% | -1.07% | -8.32% |
30j
-23.98%
60j
-25.8%
90j
-32.18%
|
Ouv. $0.052737
Min. $0.051664
Max. $0.054073
|
$463.60K 8.97M HONEY | $140.95M |
|
||
| 344 |
Clearpool
344
CPOOL
|
$0.199196 | 0.38% | 3.48% | 18.11% |
30j
43.3%
60j
63.9%
90j
47.49%
|
Ouv. $0.191144
Min. $0.1883
Max. $0.20117
|
$1.38M 6.95M CPOOL | $139.65M |
|
||
| 345 |
API3
345
API3
|
$1.60 | -0.31% | -8.15% | -15.1% |
30j
-2.58%
60j
9.05%
90j
-14.49%
|
Ouv. $1.4881
Min. $1.4881
Max. $1.7518
|
$85.91M 53.77M API3 | $138.07M |
|
||
| 346 |
Ozone Chain
346
OZO
|
$0.228304 | 0.05% | 0.36% | 0.07% |
30j
-3.57%
60j
-0.44%
90j
0.29%
|
Ouv. $0.227372
Min. $0.227075
Max. $0.228732
|
$239.78K 1.05M OZO | $137.87M |
|
||
| 347 |
michi
347
$MICHI
|
$0.247795 | -0.49% | -3.57% | -17.41% |
30j
9.24%
60j
96.83%
90j
23.06%
|
Ouv. $0.262847
Min. $0.246576
Max. $0.262944
|
$6.39M 25.78M $MICHI | $137.72M |
|
||
| 348 |
H2O Dao
348
H2O
|
$0.165928 | 0.67% | 2.23% | 2.65% |
30j
5.23%
60j
-27.02%
90j
-64.5%
|
Ouv. $0.162478
Min. $0.162162
Max. $0.165928
|
$984.53K 5.93M H2O | $136.89M |
|
||
| 349 |
Scroll
349
SCR
|
$0.713989 | 0.3% | -11.54% | -48.86% |
30j
-35.05%
60j
-35.05%
90j
-35.05%
|
Ouv. $0.818594
Min. $0.711821
Max. $0.826202
|
$62.01M 86.85M SCR | $135.66M |
|
||
| 350 |
STASIS EURO
350
EURS
|
$1.0806 | -0.07% | 0.01% | -0.3% |
30j
-3.16%
60j
-2.45%
90j
-0.13%
|
Ouv. $1.0796
Min. $1.0781
Max. $1.0826
|
$763.28K 706.33K EURS | $134.14M |
|
29.307 Devises surveillées - Page
7 of 587
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.