Cap Mercado $2.45T
-2.24%
Volumen 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Shih Tzu
4751
SHIH
|
$0.000224 | 0.34% | -12.24% | 25.57% |
30d
-13.42%
60d
-35.41%
90d
73.14%
|
Apert. $0.00025648
Min. $0.00021714
Máx. $0.00025648
|
$124.09K 553.71M SHIH | - |
|
||
| 4752 |
Ninja Squad Token
4752
NST
|
$1.1989 | 0.97% | -1.62% | -5.59% |
30d
-14.49%
60d
-12.42%
90d
-36.49%
|
Apert. $1.2174
Min. $1.1724
Máx. $1.2202
|
$133.39K 111.26K NST | - |
|
||
| 4753 |
$HYPERSKIDS
4753
HYPERSKIDS
|
$0.000324 | -7.37% | -34.98% | -41.19% |
30d
-59.52%
60d
418.77%
90d
4236.06%
|
Apert. $0.00051915
Min. $0.00025688
Máx. $0.00054471
|
$115.03K 355.11M HYPERSKIDS | - |
|
||
| 4754 |
MoneyByte
4754
MON
|
$0.019444 | -0.29% | -2.88% | -16.84% |
30d
4.86%
60d
-16.15%
90d
-45.95%
|
Apert. $0.020134
Min. $0.018954
Máx. $0.020143
|
$118.55K 6.10M MON | - |
|
||
| 4755 |
Gold Standard
4755
BAR
|
$0.505583 | -0.04% | -4.73% | 2.83% |
30d
-8.13%
60d
-9.37%
90d
-13.94%
|
Apert. $0.53172
Min. $0.498586
Máx. $0.549165
|
$115.33K 228.10K BAR | - |
|
||
| 4756 |
Amnis Finance
4756
AMI
|
$0.008111 | -0.13% | -0.2% | -1.21% |
30d
-10.88%
60d
-20.63%
90d
-40.14%
|
Apert. $0.00810295
Min. $0.00803093
Máx. $0.00812802
|
$117.99K 14.55M AMI | - |
|
||
| 4757 |
Pikachu (pikachuethog)
4757
PIKACHU
|
$0.0000000100 | -1.24% | -2.16% | -17.97% |
30d
-71.46%
60d
2230.12%
90d
2230.12%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000012
|
$110.32K 11.03T PIKACHU | - |
|
||
| 4758 |
Chainflip
4758
FLIP
|
$0.304126 | 0.07% | 1.16% | 2.02% |
30d
-22.16%
60d
-30.79%
90d
-23.35%
|
Apert. $0.301676
Min. $0.300624
Máx. $0.305152
|
$113.32K 372.62K FLIP | - |
|
||
| 4759 |
Renq Finance
4759
RENQ
|
$0.000506 | 0.13% | -3.01% | -22.22% |
30d
-44.24%
60d
-48.06%
90d
-60.62%
|
Apert. $0.00052226
Min. $0.00049185
Máx. $0.00052383
|
$118.09K 233.35M RENQ | - |
|
||
| 4760 |
LEMON
4760
LEMX
|
$42.69 | -0.05% | -0.64% | 2.66% |
30d
-20.65%
60d
19.27%
90d
74.59%
|
Apert. $43.34
Min. $42.57
Máx. $43.34
|
$116.19K 2.72K LEMX | - |
|
||
| 4761 |
Immortal Token
4761
IMT
|
$0.002171 | 1.67% | -3.61% | 4.5% |
30d
-17.8%
60d
-23.47%
90d
-29.62%
|
Apert. $0.00225361
Min. $0.00205678
Máx. $0.00245225
|
$116.36K 53.60M IMT | - |
|
||
| 4762 |
ALOKA
4762
ALOKA
|
$0.000579 | -0.33% | -7.43% | -20.75% |
30d
804.34%
60d
804.34%
90d
804.34%
|
Apert. $0.00062393
Min. $0.00057652
Máx. $0.00062572
|
$124.17K 214.56M ALOKA | - |
|
||
| 4763 |
GoldZip
4763
XGZ
|
$165.20 | 0.02% | 2.28% | 2.31% |
30d
4.61%
60d
9.04%
90d
23.82%
|
Apert. $161.52
Min. $161.50
Máx. $165.95
|
$113.81K 688.00 XGZ | - |
|
||
| 4764 |
Summit
4764
SUMMIT
|
$0.000017 | 0.13% | -1.23% | -1.52% |
30d
-24.26%
60d
-12.42%
90d
51.44%
|
Apert. $0.00001679
Min. $0.00001654
Máx. $0.0000171
|
$119.07K 7.20B SUMMIT | - |
|
||
| 4765 |
Data Ownership Protocol 2
4765
DOP2
|
$0.003258 | - | -2.98% | 4.86% |
30d
-22.13%
60d
-33.21%
90d
-40.25%
|
Apert. $0.00335133
Min. $0.00316643
Máx. $0.00337022
|
$112.73K 34.60M DOP2 | - |
|
||
| 4766 |
DAYSTARTER
4766
DST
|
$0.875042 | 0.01% | -3.52% | -0.54% |
30d
7.98%
60d
-6.47%
90d
1024.9%
|
Apert. $0.906816
Min. $0.874947
Máx. $0.910901
|
$112.94K 129.07K DST | - |
|
||
| 4767 |
Onyx Arches
4767
OXA
|
$0.008220 | - | -51.02% | -50% |
30d
25.26%
60d
154.39%
90d
169.89%
|
Apert. $0.016881
Min. $0.00821234
Máx. $0.016922
|
$112.92K 13.74M OXA | - |
|
||
| 4768 |
Goatcoin
4768
GOATCOINME1
|
$0.000460 | 2.57% | 63.34% | 3.14% |
30d
12.11%
60d
169.31%
90d
164.51%
|
Apert. $0.00028152
Min. $0.00026284
Máx. $0.00055703
|
$120.66K 262.39M GOATCOINME1 | - |
|
||
| 4769 |
BabyBoomToken
4769
BABYBOOMTOKE1
|
$0.209880 | 0.29% | -0.97% | 14.72% |
30d
-13.98%
60d
21.43%
90d
-2.8%
|
Apert. $0.207654
Min. $0.207654
Máx. $0.221496
|
$111.97K 533.48K BABYBOOMTOKE1 | - |
|
||
| 4770 |
LIFE Coin
4770
LNS
|
$0.149601 | 0.14% | 0.02% | 3.41% |
30d
3.41%
60d
3.41%
90d
3.41%
|
Apert. $0.149264
Min. $0.148953
Máx. $0.170642
|
$111.84K 747.60K LNS | - |
|
||
| 4771 |
qONE
4771
QONE
|
$0.012248 | 0.13% | 1.82% | -30.3% |
30d
-13%
60d
-13%
90d
-13%
|
Apert. $0.012042
Min. $0.012018
Máx. $0.012261
|
$109.57K 8.95M QONE | - |
|
||
| 4772 |
PEPECASH (pepecash.live)
4772
PECH
|
$0.0000000050 | -0.38% | -1.21% | 6.19% |
30d
-12.62%
60d
23.98%
90d
69.55%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$113.77K 22.75T PECH | - |
|
||
| 4773 |
Japan Open Chain
4773
JOC
|
$0.038029 | - | -6.12% | -11.57% |
30d
-32.46%
60d
-39.66%
90d
-51.37%
|
Apert. $0.041081
Min. $0.037561
Máx. $0.041081
|
$111.61K 2.93M JOC | - |
|
||
| 4774 |
MAGA Trump
4774
MAGATRUMP
|
$0.037346 | 1.44% | -1.35% | -3.43% |
30d
-32.11%
60d
-37.16%
90d
-43.39%
|
Apert. $0.037795
Min. $0.035605
Máx. $0.037955
|
$113.42K 3.04M MAGATRUMP | - |
|
||
| 4775 |
cryptomall
4775
XMALL
|
$0.156089 | 0.11% | -3.09% | -3.12% |
30d
-35.1%
60d
-39.81%
90d
-26.62%
|
Apert. $0.160961
Min. $0.151292
Máx. $0.161084
|
$113.25K 725.56K XMALL | - |
|
||
| 4776 |
Runesoul
4776
RST
|
$0.515599 | - | 0.28% | -75.69% |
30d
-84.83%
60d
-83.06%
90d
43.82%
|
Apert. $0.52694
Min. $0.513631
Máx. $0.52694
|
$110.79K 214.87K RST | - |
|
||
| 4777 |
KOLZ
4777
KOLZ
|
$0.00000307 | 0.35% | 2.02% | 1.03% |
30d
-43.89%
60d
-68.59%
90d
-53.83%
|
Apert. $0.000003009
Min. $0.000003009
Máx. $0.0000031879
|
$112.58K 36.67B KOLZ | - |
|
||
| 4778 |
Archway
4778
ARCH
|
$0.002111 | - | -0.42% | 5.43% |
30d
-2.24%
60d
-5.85%
90d
-7.01%
|
Apert. $0.00211783
Min. $0.00210892
Máx. $0.00212008
|
$108.87K 51.57M ARCH | - |
|
||
| 4779 |
Wowbit
4779
WWB
|
$2.00 | 0.01% | 0.03% | -19.58% |
30d
-44.97%
60d
-45.89%
90d
-55.4%
|
Apert. $2.0001
Min. $1.9997
Máx. $2.0007
|
$108.07K 54.02K WWB | - |
|
||
| 4780 |
Elephant Money
4780
ELEPHANT
|
$0.00000004 | - | -0.23% | -1.35% |
30d
-22.74%
60d
-19.64%
90d
-20.15%
|
Apert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$54.57K 1.36T ELEPHANT | - |
|
||
| 4781 |
Meridian
4781
MRDN
|
$0.007729 | -0.01% | -5.57% | -13.25% |
30d
-49.32%
60d
-47.48%
90d
-63.72%
|
Apert. $0.0081952
Min. $0.00758083
Máx. $0.0081952
|
$107.13K 13.86M MRDN | - |
|
||
| 4782 |
Africarare Ubuntu
4782
UBU
|
$0.005593 | -0.35% | 1.05% | -6.33% |
30d
-24.76%
60d
-48.1%
90d
-53.72%
|
Apert. $0.00554468
Min. $0.00543195
Máx. $0.00561486
|
$107.93K 19.30M UBU | - |
|
||
| 4783 |
AlgosOne
4783
AIAO
|
$155.40 | -0.03% | -0.45% | -0.45% |
30d
-0.45%
60d
-0.45%
90d
-0.45%
|
Apert. $156.25
Min. $153.99
Máx. $156.48
|
$106.05K 682.00 AIAO | - |
|
||
| 4784 |
GGEBI
4784
GGB
|
$0.011498 | - | -22.55% | 43.81% |
30d
135.32%
60d
105.13%
90d
-49.33%
|
Apert. $0.014845
Min. $0.00961696
Máx. $0.014846
|
$105.66K 9.19M GGB | - |
|
||
| 4785 |
Seamless
4785
SEAM
|
$0.102933 | -0.09% | -2.85% | -0.78% |
30d
-19.27%
60d
0.97%
90d
-37.99%
|
Apert. $0.105909
Min. $0.102062
Máx. $0.106006
|
$105.41K 1.02M SEAM | - |
|
||
| 4786 |
coco
4786
COCO
|
$0.127664 | -0.22% | 1.64% | 11.93% |
30d
18.7%
60d
71.72%
90d
216148.61%
|
Apert. $0.125715
Min. $0.122521
Máx. $0.127948
|
$104.67K 819.88K COCO | - |
|
||
| 4787 |
Apex Fusion
4787
AP3X
|
$0.019000 | 0.55% | -2.53% | -10.75% |
30d
-58.08%
60d
-59.29%
90d
-62.86%
|
Apert. $0.019495
Min. $0.018695
Máx. $0.019595
|
$102.73K 5.41M AP3X | - |
|
||
| 4788 |
Dagcoin
4788
DAGS
|
$0.000221 | -0.16% | -0.6% | -1.07% |
30d
-21.05%
60d
-37.16%
90d
-40.36%
|
Apert. $0.00022204
Min. $0.00021127
Máx. $0.00022227
|
$110.64K 501.56M DAGS | - |
|
||
| 4789 |
Sunrise
4789
RISE
|
$0.002358 | -0.18% | -2.41% | -4.79% |
30d
-34.27%
60d
-40.71%
90d
-61.61%
|
Apert. $0.00242142
Min. $0.00229184
Máx. $0.00242347
|
$96.80K 41.05M RISE | - |
|
||
| 4790 |
Orgo
4790
ORGO
|
$0.003345 | -2.28% | -15.12% | -31.32% |
30d
-46.48%
60d
-33.62%
90d
-46.92%
|
Apert. $0.00393154
Min. $0.00326144
Máx. $0.00395322
|
$104.21K 31.16M ORGO | - |
|
||
| 4791 |
EnviDa
4791
EDAT
|
$0.029118 | -0.46% | -1.76% | 55% |
30d
109.66%
60d
29.66%
90d
48.68%
|
Apert. $0.029692
Min. $0.029118
Máx. $0.02998
|
$102.62K 3.52M EDAT | - |
|
||
| 4792 |
FROGE
4792
FROGE
|
$0.004488 | -0.61% | -7.75% | 8.22% |
30d
77.51%
60d
24.19%
90d
6.7%
|
Apert. $0.00470658
Min. $0.00430499
Máx. $0.00476843
|
$102.31K 22.80M FROGE | - |
|
||
| 4793 |
Salute
4793
SLT
|
$0.000015 | 0.41% | -1.17% | -41.08% |
30d
-62.15%
60d
-63.16%
90d
-72.55%
|
Apert. $0.00001522
Min. $0.00001419
Máx. $0.00001527
|
$101.14K 6.80B SLT | - |
|
||
| 4794 |
Bitcoin Bull
4794
BTCBULL
|
$0.000189 | 0.01% | -2.99% | 0.39% |
30d
-31.87%
60d
-41.16%
90d
-45.26%
|
Apert. $0.00019464
Min. $0.00018307
Máx. $0.00019524
|
$100.20K 529.32M BTCBULL | - |
|
||
| 4795 |
#1 Tiktok Squirrel
4795
PEANUT
|
$0.000097 | -0.29% | -4.87% | -9.3% |
30d
-42.16%
60d
-41.17%
90d
-49.72%
|
Apert. $0.00010097
Min. $0.00009388
Máx. $0.00010296
|
$103.54K 1.07B PEANUT | - |
|
||
| 4796 |
MetaSoilVerse Protocol
4796
MSVP
|
$0.048757 | -0.01% | -0.09% | -19.51% |
30d
464.84%
60d
1505.79%
90d
1505.79%
|
Apert. $0.048651
Min. $0.048073
Máx. $0.050615
|
$93.12K 1.91M MSVP | - |
|
||
| 4797 |
USDDD
4797
USDDD
|
$1.0030 | 0.69% | 0.51% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0011
Min. $0.9938
Máx. $1.0035
|
$100.59K 100.29K USDDD | - |
|
||
| 4798 |
JobIess
4798
JOBIESS
|
$0.000121 | -0.8% | 3.44% | -2.39% |
30d
-38.13%
60d
-64.78%
90d
-82.91%
|
Apert. $0.00011596
Min. $0.00010897
Máx. $0.00012196
|
$102.11K 843.99M JOBIESS | - |
|
||
| 4799 |
TAIX
4799
TAIX
|
$0.000075 | - | -5.16% | -7.36% |
30d
-18.04%
60d
-38.64%
90d
-28.37%
|
Apert. $0.00007922
Min. $0.00007418
Máx. $0.00007946
|
$99.09K 1.32B TAIX | - |
|
||
| 4800 |
TRUMP MAGA
4800
TRUMPMAGAX1
|
$0.000114 | -37.61% | 200.68% | -76.84% |
30d
-53.73%
60d
-83.62%
90d
-73.6%
|
Apert. $0.00003792
Min. $0.00003518
Máx. $0.00025666
|
$100.53K 881.54M TRUMPMAGAX1 | - |
|
34.253 Monedas Monitoreadas - Página
96 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.