Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Solstice eUSX
4751
EUSX
|
$1.0189 | - | 0.01% | 0.1% |
30d
0.36%
60d
0.86%
90d
0.86%
|
Apert. $1.0188
Min. $1.0184
Máx. $1.0191
|
$126.40K 124.06K EUSX | - |
|
||
| 4752 |
Tema
4752
TEMA
|
$0.000073 | -0.01% | -0.99% | 2.04% |
30d
-9.97%
60d
-30.2%
90d
-53.76%
|
Apert. $0.00007364
Min. $0.00007291
Máx. $0.00007466
|
$125.84K 1.73B TEMA | - |
|
||
| 4753 |
Dagcoin
4753
DAGS
|
$0.000340 | 0.29% | -0.75% | -6.56% |
30d
-11.51%
60d
-16.5%
90d
-46.1%
|
Apert. $0.00034062
Min. $0.00033791
Máx. $0.00034301
|
$125.78K 369.90M DAGS | - |
|
||
| 4754 |
Strawberry In Bloom
4754
BERRY
|
$0.000612 | 0.15% | 0.77% | -7.33% |
30d
-9.73%
60d
-24.75%
90d
-15.68%
|
Apert. $0.00060458
Min. $0.00059926
Máx. $0.0006183
|
$125.29K 204.67M BERRY | - |
|
||
| 4755 |
Ecoreal Estate
4755
ECOREAL
|
$0.318136 | 0.61% | -1.62% | -2.9% |
30d
-2.22%
60d
3.82%
90d
-0.15%
|
Apert. $0.324176
Min. $0.31372
Máx. $0.328634
|
$124.73K 392.06K ECOREAL | - |
|
||
| 4756 |
BOMET
4756
BOMET
|
$0.000157 | 0.97% | 2.12% | -1.04% |
30d
-41.98%
60d
-66.06%
90d
-87.4%
|
Apert. $0.00015164
Min. $0.00015164
Máx. $0.00015661
|
$124.43K 794.50M BOMET | - |
|
||
| 4757 |
Rato The Rat (ratotherat.com)
4757
RATO
|
$0.00000035 | 0.05% | 1.42% | 16% |
30d
-13.6%
60d
-25.81%
90d
-49.86%
|
Apert. $0.000000347
Min. $0.000000347
Máx. $0.000000356
|
$124.37K 353.33B RATO | - |
|
||
| 4758 |
OrdinalsBot
4758
TRIO
|
$0.019237 | -0.02% | 0.03% | 0.05% |
30d
-32.67%
60d
-56.35%
90d
-66.78%
|
Apert. $0.019224
Min. $0.018596
Máx. $0.019257
|
$124.30K 6.46M TRIO | - |
|
||
| 4759 |
DraperTV
4759
DTV
|
$0.000687 | -0.53% | 3.42% | -2.01% |
30d
-42.75%
60d
-84.65%
90d
752.81%
|
Apert. $0.00068131
Min. $0.00062841
Máx. $0.00070115
|
$123.15K 179.30M DTV | - |
|
||
| 4760 |
Gradients
4760
SN56
|
$6.52 | -1.1% | -2.08% | 13.87% |
30d
-9.56%
60d
-38.68%
90d
-33.46%
|
Apert. $6.602
Min. $6.513
Máx. $6.766
|
$122.74K 18.83K SN56 | - |
|
||
| 4761 |
DIN
4761
DIN
|
$0.030012 | 0.23% | 0.16% | -0.77% |
30d
-39.54%
60d
-74.36%
90d
-74.18%
|
Apert. $0.029602
Min. $0.029602
Máx. $0.030891
|
$122.57K 4.08M DIN | - |
|
||
| 4762 |
Octavia
4762
VIA
|
$0.012167 | 2.38% | -21.56% | 14.33% |
30d
19.79%
60d
-12.73%
90d
-23.91%
|
Apert. $0.015269
Min. $0.011335
Máx. $0.015846
|
$122.41K 10.06M VIA | - |
|
||
| 4763 |
ONI Token
4763
ONI
|
$0.017894 | 0.09% | -0.16% | 2.65% |
30d
-16.16%
60d
-14.65%
90d
-36.12%
|
Apert. $0.017854
Min. $0.017838
Máx. $0.018086
|
$122.12K 6.82M ONI | - |
|
||
| 4764 |
Chimpzee
4764
CHMPZ
|
$0.000020 | -0.02% | -0.33% | 13.3% |
30d
6.45%
60d
-34.63%
90d
-49.17%
|
Apert. $0.00001989
Min. $0.00001967
Máx. $0.00001996
|
$121.88K 6.15B CHMPZ | - |
|
||
| 4765 |
Brazilian Digital Token
4765
BRZ
|
$0.185184 | 0.08% | 0.11% | 1% |
30d
1.16%
60d
-1.1%
90d
4.27%
|
Apert. $0.1849
Min. $0.184832
Máx. $0.18568
|
$120.89K 652.82K BRZ | - |
|
||
| 4766 |
Quanto
4766
QTO
|
$0.000121 | - | -4.77% | 6.97% |
30d
-56.55%
60d
-94.61%
90d
-97.64%
|
Apert. $0.00012688
Min. $0.00011984
Máx. $0.00012984
|
$120.31K 995.74M QTO | - |
|
||
| 4767 |
pepe in a memes world
4767
PEW
|
$0.00000039 | 0.18% | -0.58% | -1.56% |
30d
-7.54%
60d
-16.33%
90d
-21.63%
|
Apert. $0.00000039
Min. $0.000000385
Máx. $0.000000393
|
$120.03K 310.16B PEW | - |
|
||
| 4768 |
Five Pillars Token
4768
5PT
|
$0.003602 | -0.51% | 2.87% | -1.59% |
30d
-16.54%
60d
-31.67%
90d
-51.94%
|
Apert. $0.00349704
Min. $0.00348665
Máx. $0.00362083
|
$119.40K 33.14M 5PT | - |
|
||
| 4769 |
Plena Finance
4769
PLENA
|
$0.000306 | -0.01% | -3.32% | -4.19% |
30d
-41.77%
60d
-53.84%
90d
-55.28%
|
Apert. $0.00031645
Min. $0.00030388
Máx. $0.00031802
|
$119.15K 388.89M PLENA | - |
|
||
| 4770 |
Remember KitKat
4770
KITKAT
|
$0.000171 | -0.55% | -5.06% | -6.65% |
30d
-47.79%
60d
-87.86%
90d
-73.83%
|
Apert. $0.00018174
Min. $0.00016579
Máx. $0.00018962
|
$119.00K 697.11M KITKAT | - |
|
||
| 4771 |
Pond0x
4771
PNDC
|
$0.00000006 | 0.19% | 25.91% | 9.57% |
30d
48.39%
60d
-7.76%
90d
-34.05%
|
Apert. $0.0000000439
Min. $0.000000041
Máx. $0.000000089
|
$118.56K 2.16T PNDC | - |
|
||
| 4772 |
BitMind
4772
SN34
|
$4.70 | -0.95% | -1.52% | 10.59% |
30d
-7.09%
60d
-31.47%
90d
-15.73%
|
Apert. $4.7994
Min. $4.6821
Máx. $4.8798
|
$117.96K 25.09K SN34 | - |
|
||
| 4773 |
Mavryk Network
4773
$MVRK
|
$0.041882 | 0.45% | -1.02% | 26.87% |
30d
100.95%
60d
77.01%
90d
-35.32%
|
Apert. $0.04121
Min. $0.041051
Máx. $0.042095
|
$117.85K 2.81M $MVRK | - |
|
||
| 4774 |
Alpha Trader Exchange (ATX)
4774
SN63
|
$2.37 | -1.17% | -5.78% | 13.34% |
30d
-14.54%
60d
-49.37%
90d
-0.04%
|
Apert. $2.5607
Min. $2.3658
Máx. $2.5759
|
$117.44K 49.64K SN63 | - |
|
||
| 4775 |
Wolfswap
4775
WOLFSWAP
|
$0.000185 | 1.22% | 6.92% | -17.52% |
30d
-37.16%
60d
-53.45%
90d
-60.47%
|
Apert. $0.00017667
Min. $0.00017244
Máx. $0.00018521
|
$116.86K 630.96M WOLFSWAP | - |
|
||
| 4776 |
eMetals
4776
MTLS
|
$0.048646 | 0.61% | 0.99% | 4.53% |
30d
4.73%
60d
5.61%
90d
-0.88%
|
Apert. $0.049188
Min. $0.047046
Máx. $0.049188
|
$116.22K 2.39M MTLS | - |
|
||
| 4777 |
GoldZip
4777
XGZ
|
$145.46 | -0.01% | 1.76% | 1.43% |
30d
7.74%
60d
10.42%
90d
12.94%
|
Apert. $142.91
Min. $142.84
Máx. $146.38
|
$115.61K 794.00 XGZ | - |
|
||
| 4778 |
Lyvely
4778
LVLY
|
$0.019457 | -0.08% | -0.99% | -2.1% |
30d
-2.19%
60d
-8.73%
90d
-11.47%
|
Apert. $0.019651
Min. $0.019452
Máx. $0.019723
|
$115.44K 5.93M LVLY | - |
|
||
| 4779 |
Aurra by Virtuals
4779
AURRABYVIRTU1
|
$0.000880 | -0.82% | -8.5% | 15.77% |
30d
-3.41%
60d
-64.93%
90d
-90.32%
|
Apert. $0.00096803
Min. $0.00084702
Máx. $0.00097736
|
$115.37K 131.05M AURRABYVIRTU1 | - |
|
||
| 4780 |
Enegra (EGX)
4780
EGX
|
$190.65 | -0.08% | -0.18% | -0.33% |
30d
-0.26%
60d
-0.38%
90d
-0.23%
|
Apert. $190.96
Min. $190.39
Máx. $191.09
|
$115.22K 604.00 EGX | - |
|
||
| 4781 |
DEXTF Protocol
4781
DEXTF
|
$0.111927 | 0.04% | -2.28% | -4.04% |
30d
-23.64%
60d
-63.2%
90d
36.53%
|
Apert. $0.114406
Min. $0.111715
Máx. $0.116462
|
$114.57K 1.02M DEXTF | - |
|
||
| 4782 |
Meridian
4782
MRDN
|
$0.021742 | -0.14% | 1.94% | 84.37% |
30d
2.23%
60d
-62.61%
90d
-54.82%
|
Apert. $0.022053
Min. $0.020629
Máx. $0.022923
|
$114.06K 5.25M MRDN | - |
|
||
| 4783 |
OASIS
4783
OASIS
|
$0.765244 | 0.13% | 0.95% | 5.08% |
30d
19.86%
60d
47.27%
90d
47.27%
|
Apert. $0.757615
Min. $0.757615
Máx. $0.766566
|
$112.70K 147.27K OASIS | - |
|
||
| 4784 |
Archway
4784
ARCH
|
$0.002191 | 0.11% | -0.73% | -0.91% |
30d
-4.04%
60d
-17.24%
90d
-58.37%
|
Apert. $0.00220747
Min. $0.00218852
Máx. $0.00221236
|
$111.81K 51.03M ARCH | - |
|
||
| 4785 |
LYC
4785
LYC
|
$0.017010 | 0.76% | -0.82% | -22.56% |
30d
4.39%
60d
57.36%
90d
8217.08%
|
Apert. $0.017203
Min. $0.016881
Máx. $0.019726
|
$111.21K 6.54M LYC | - |
|
||
| 4786 |
KIP Protocol
4786
KIP
|
$0.000125 | 0.05% | -1.42% | -1.12% |
30d
-19.14%
60d
-44.14%
90d
-61%
|
Apert. $0.00012726
Min. $0.00012525
Máx. $0.00012726
|
$111.11K 886.00M KIP | - |
|
||
| 4787 |
Gold Standard
4787
BAR
|
$0.575059 | - | -0.78% | -0.16% |
30d
-3.99%
60d
-14.66%
90d
-11.84%
|
Apert. $0.589484
Min. $0.569688
Máx. $0.589484
|
$110.96K 192.96K BAR | - |
|
||
| 4788 |
Sixpack Miner
4788
SIXP
|
$0.004994 | 1.31% | -1.43% | -39.04% |
30d
-30.52%
60d
-60.75%
90d
-70.27%
|
Apert. $0.0050757
Min. $0.00490236
Máx. $0.00512578
|
$109.69K 21.96M SIXP | - |
|
||
| 4789 |
Winjackpot Coin
4789
JPC
|
$0.049843 | 0.04% | 0.05% | 0.16% |
30d
3.47%
60d
3.47%
90d
3.47%
|
Apert. $0.049785
Min. $0.049547
Máx. $0.049909
|
$108.88K 2.18M JPC | - |
|
||
| 4790 |
MAGA Trump
4790
MAGATRUMP
|
$0.061779 | - | -0.65% | 0.61% |
30d
-22.52%
60d
-26.19%
90d
-39.49%
|
Apert. $0.063118
Min. $0.061612
Máx. $0.063118
|
$107.80K 1.74M MAGATRUMP | - |
|
||
| 4791 |
Turbo Trump
4791
TURBO
|
$0.089146 | -5.94% | 474.04% | 734.27% |
30d
-29.81%
60d
14880.41%
90d
1221.08%
|
Apert. $0.013474
Min. $0.012077
Máx. $0.099593
|
$106.71K 1.20M TURBO | - |
|
||
| 4792 |
Africarare Ubuntu
4792
UBU
|
$0.010382 | -1.17% | -2.94% | -2.72% |
30d
-8.59%
60d
-20.25%
90d
-33.13%
|
Apert. $0.010675
Min. $0.010381
Máx. $0.010873
|
$106.51K 10.26M UBU | - |
|
||
| 4793 |
Glidr
4793
GLIDR
|
$1.1206 | -0.02% | -1.29% | -0.63% |
30d
-4.16%
60d
-5.13%
90d
-5.29%
|
Apert. $1.1393
Min. $1.1205
Máx. $1.1520
|
$105.05K 93.74K GLIDR | - |
|
||
| 4794 |
Trust The Process
4794
TRUST
|
$0.000216 | -0.79% | -2.23% | 2.35% |
30d
-3.78%
60d
-20.99%
90d
-28.49%
|
Apert. $0.00022059
Min. $0.00021613
Máx. $0.00022722
|
$104.79K 484.83M TRUST | - |
|
||
| 4795 |
PumpMeme
4795
PM
|
$1.0466 | -0.58% | 0.03% | -0.14% |
30d
-5.62%
60d
-6.96%
90d
-8.28%
|
Apert. $1.0405
Min. $1.0386
Máx. $1.0529
|
$104.40K 99.76K PM | - |
|
||
| 4796 |
Ecorpay Token
4796
ECOR
|
$0.033029 | -0.47% | -6.17% | -4.75% |
30d
9.1%
60d
2.88%
90d
12.75%
|
Apert. $0.03517
Min. $0.033028
Máx. $0.035419
|
$104.35K 3.16M ECOR | - |
|
||
| 4797 |
KOLZ
4797
KOLZ
|
$0.00000892 | -0.57% | 3.45% | -1.5% |
30d
12.04%
60d
-14.87%
90d
-47.42%
|
Apert. $0.000008661
Min. $0.000008622
Máx. $0.000009306
|
$103.20K 11.57B KOLZ | - |
|
||
| 4798 |
ABEY
4798
ABEY
|
$0.036575 | 0.15% | -2.02% | -7.31% |
30d
-13.77%
60d
-26.44%
90d
-34.03%
|
Apert. $0.036318
Min. $0.035584
Máx. $0.036888
|
$103.03K 2.82M ABEY | - |
|
||
| 4799 |
Utopia USD
4799
UUSD
|
$0.948935 | 0.01% | -0.04% | -0.02% |
30d
-0.12%
60d
-0.15%
90d
-0.25%
|
Apert. $0.949449
Min. $0.948377
Máx. $0.949563
|
$102.72K 108.25K UUSD | - |
|
||
| 4800 |
BRL1
4800
BRL1
|
$0.185933 | - | 0.17% | 0.84% |
30d
1.74%
60d
-1.61%
90d
2.58%
|
Apert. $0.185629
Min. $0.185106
Máx. $0.186585
|
$101.01K 543.26K BRL1 | - |
|
34.004 Monedas Monitoreadas - Página
96 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.