Cap Mercado $3.25T
3.63%
Volumen 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Utopia USD
4751
UUSD
|
$0.950037 | 0.08% | - | - |
30d
0.03%
60d
-0.03%
90d
-0.02%
|
Apert. $0.949565
Min. $0.94924
Máx. $0.950413
|
$91.67K 96.49K UUSD | - |
|
||
| 4752 |
SharpLink Gaming
4752
SBET
|
$0.000013 | 0.73% | -2.21% | -22.56% |
30d
-45.49%
60d
-56.84%
90d
-83.85%
|
Apert. $0.00001379
Min. $0.00001329
Máx. $0.00001389
|
$91.45K 6.83B SBET | - |
|
||
| 4753 |
EnviDa
4753
EDAT
|
$0.044637 | -0.89% | 0.04% | 1.55% |
30d
32.86%
60d
44.78%
90d
9.24%
|
Apert. $0.044708
Min. $0.043575
Máx. $0.045039
|
$90.44K 2.03M EDAT | - |
|
||
| 4754 |
STRIKE
4754
STRIKE
|
$0.000300 | -0.63% | -0.33% | -3.37% |
30d
-2.83%
60d
-48.94%
90d
-78.27%
|
Apert. $0.00030134
Min. $0.0002986
Máx. $0.00031202
|
$90.38K 300.92M STRIKE | - |
|
||
| 4755 |
PlasticHero
4755
PTH
|
$0.024325 | -0.12% | 5.12% | -20.81% |
30d
-15.61%
60d
-39.39%
90d
-30.07%
|
Apert. $0.022398
Min. $0.022398
Máx. $0.024564
|
$87.88K 3.61M PTH | - |
|
||
| 4756 |
Abster
4756
ABSTER
|
$0.004853 | 0.2% | -11.84% | -35.3% |
30d
-10.94%
60d
-47.02%
90d
-80.28%
|
Apert. $0.00561911
Min. $0.00462497
Máx. $0.0056253
|
$86.62K 17.85M ABSTER | - |
|
||
| 4757 |
#1 Tiktok Squirrel
4757
PEANUT
|
$0.000174 | 0.57% | -0.02% | -13.03% |
30d
-10.72%
60d
-46.98%
90d
-62.99%
|
Apert. $0.00017299
Min. $0.00017198
Máx. $0.00017692
|
$86.44K 496.92M PEANUT | - |
|
||
| 4758 |
Prospective
4758
PROS
|
$0.031652 | 0.12% | 0.02% | -6.27% |
30d
-6.15%
60d
-17.46%
90d
-28.53%
|
Apert. $0.031581
Min. $0.031494
Máx. $0.03219
|
$85.88K 2.71M PROS | - |
|
||
| 4759 |
Day By Day
4759
DBD
|
$0.003008 | -0.92% | 2.62% | -11.28% |
30d
-9.76%
60d
2.41%
90d
141.42%
|
Apert. $0.00295118
Min. $0.00291612
Máx. $0.00305451
|
$85.71K 28.49M DBD | - |
|
||
| 4760 |
RECON
4760
RECON
|
$0.011877 | 0.4% | 0.19% | -2.98% |
30d
-6.26%
60d
-35.75%
90d
-24.54%
|
Apert. $0.011913
Min. $0.011727
Máx. $0.012068
|
$85.54K 7.20M RECON | - |
|
||
| 4761 |
Regent of the North Winds
4761
REGENT
|
$0.000077 | -3.02% | -12.29% | -20.04% |
30d
-13.11%
60d
-66.87%
90d
-77.6%
|
Apert. $0.00008799
Min. $0.00007717
Máx. $0.00009058
|
$84.84K 1.10B REGENT | - |
|
||
| 4762 |
Wealth Crypto
4762
WEALTH
|
$206.42 | -2.36% | 25.09% | 44.11% |
30d
44.11%
60d
44.11%
90d
44.11%
|
Apert. $162.72
Min. $161.40
Máx. $215.41
|
$83.92K 406.00 WEALTH | - |
|
||
| 4763 |
Catana
4763
CATANA
|
$0.000147 | - | 1.14% | -20.25% |
30d
-13.9%
60d
-25.76%
90d
-72.04%
|
Apert. $0.00014659
Min. $0.00014537
Máx. $0.00014759
|
$83.91K 570.58M CATANA | - |
|
||
| 4764 |
AVAX HAS NO CHILL
4764
NOCHILL
|
$0.000704 | -1.17% | -3.78% | -8.44% |
30d
-31.64%
60d
-50.15%
90d
-72.31%
|
Apert. $0.00072719
Min. $0.00070365
Máx. $0.00073421
|
$83.10K 118.09M NOCHILL | - |
|
||
| 4765 |
Wagmi
4765
WAGMI
|
$0.002301 | -1.05% | 14.12% | -10.83% |
30d
1.87%
60d
41.79%
90d
-40.7%
|
Apert. $0.00202364
Min. $0.00199794
Máx. $0.0023652
|
$81.99K 35.63M WAGMI | - |
|
||
| 4766 |
BoxBet
4766
BXBT
|
$0.012255 | 0.24% | 1.66% | -9.91% |
30d
-13.6%
60d
-28.54%
90d
-35.99%
|
Apert. $0.012046
Min. $0.012001
Máx. $0.012255
|
$81.83K 6.68M BXBT | - |
|
||
| 4767 |
Prefrontal Cortex Convo Agent by Virtuals
4767
CONVO
|
$0.001279 | - | 3.53% | -16.28% |
30d
-38.53%
60d
-8.65%
90d
-52%
|
Apert. $0.00123887
Min. $0.001224
Máx. $0.00129362
|
$81.74K 63.93M CONVO | - |
|
||
| 4768 |
TOMCoin
4768
TOM
|
$0.000232 | -0.85% | -2.12% | -11.48% |
30d
-18.54%
60d
13.65%
90d
-19.75%
|
Apert. $0.00023397
Min. $0.00023195
Máx. $0.00023702
|
$81.72K 352.34M TOM | - |
|
||
| 4769 |
Polytrader by Virtuals
4769
POLY
|
$0.000159 | - | -3.16% | -35.6% |
30d
-58.43%
60d
-47.91%
90d
-70.91%
|
Apert. $0.00016153
Min. $0.00012538
Máx. $0.00016448
|
$81.71K 513.03M POLY | - |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000421 | - | 0.45% | -8.31% |
30d
-23.84%
60d
-26.98%
90d
-39.29%
|
Apert. $0.00041897
Min. $0.0004189
Máx. $0.00042193
|
$81.58K 193.83M SPORE | - |
|
||
| 4771 |
Sora
4771
SORA
|
$0.000038 | - | 1.78% | -9.31% |
30d
-11.04%
60d
-32.2%
90d
-50.64%
|
Apert. $0.00003739
Min. $0.00003728
Máx. $0.00003857
|
$81.36K 2.14B SORA | - |
|
||
| 4772 |
Pontem Liquidswap
4772
LSD
|
$0.005245 | 0.02% | 1.79% | 11.32% |
30d
-61.83%
60d
-67.23%
90d
-92.4%
|
Apert. $0.00499285
Min. $0.00499285
Máx. $0.00526415
|
$81.34K 15.51M LSD | - |
|
||
| 4773 |
Furmula
4773
FURM
|
$0.000137 | -1.44% | -0.01% | -4.89% |
30d
-12.71%
60d
-44.97%
90d
-94.24%
|
Apert. $0.00013698
Min. $0.00013696
Máx. $0.00013897
|
$81.34K 593.87M FURM | - |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000076 | - | 1.31% | -7.29% |
30d
-5.26%
60d
-54.7%
90d
-99.28%
|
Apert. $0.00007707
Min. $0.00007498
Máx. $0.00007707
|
$81.08K 1.07B PROJECT89 | - |
|
||
| 4775 |
X2Y2
4775
X2Y2
|
$0.001320 | - | -0.77% | -12.04% |
30d
-8.91%
60d
-27.11%
90d
-40.03%
|
Apert. $0.00131965
Min. $0.00130964
Máx. $0.00132995
|
$80.97K 61.36M X2Y2 | - |
|
||
| 4776 |
Nelore Coin
4776
NLC
|
$0.000508 | -0.01% | 3.54% | -1.22% |
30d
-45.03%
60d
-70.13%
90d
-62.46%
|
Apert. $0.00048512
Min. $0.00048512
Máx. $0.00050789
|
$80.78K 159.07M NLC | - |
|
||
| 4777 |
Block Hub Coin
4777
BHC
|
$1.4161 | 9.01% | -0.78% | -51.42% |
30d
-73.08%
60d
-73.08%
90d
-73.08%
|
Apert. $1.4453
Min. $1.0219
Máx. $1.4879
|
$80.52K 56.86K BHC | - |
|
||
| 4778 |
Duck AI
4778
DUCKAI
|
$0.000139 | - | -11.42% | -21.55% |
30d
-13.99%
60d
-35.63%
90d
-64.17%
|
Apert. $0.00015689
Min. $0.00013688
Máx. $0.00015695
|
$80.47K 579.11M DUCKAI | - |
|
||
| 4779 |
Loop Finance
4779
LOOPFINANCEB1
|
$0.561100 | -0.01% | 0.08% | -0.51% |
30d
17.76%
60d
35.16%
90d
63.44%
|
Apert. $0.560696
Min. $0.557672
Máx. $0.562159
|
$79.76K 142.15K LOOPFINANCEB1 | - |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000138 | 0.5% | -12.09% | -32.63% |
30d
-25.96%
60d
-57.76%
90d
-83.43%
|
Apert. $0.00016049
Min. $0.00012617
Máx. $0.00016049
|
$79.72K 579.51M BOBAOPPA | - |
|
||
| 4781 |
AION 5100
4781
AION
|
$0.039709 | - | 6.45% | -31.04% |
30d
-67.69%
60d
-72.96%
90d
-85.92%
|
Apert. $0.037223
Min. $0.034779
Máx. $0.040593
|
$78.68K 1.98M AION | - |
|
||
| 4782 |
iota
4782
SN9
|
$5.58 | -1.28% | -5.12% | -17.91% |
30d
0.52%
60d
-29.67%
90d
-8.9%
|
Apert. $5.909
Min. $5.582
Máx. $5.909
|
$78.61K 14.08K SN9 | - |
|
||
| 4783 |
Moongate
4783
MGT
|
$0.000385 | 0.13% | -16.19% | 42.51% |
30d
26.1%
60d
-5.25%
90d
-19.84%
|
Apert. $0.00038728
Min. $0.00037725
Máx. $0.00049713
|
$78.39K 203.52M MGT | - |
|
||
| 4784 |
Index Cooperative
4784
INDEX
|
$0.555732 | 0.39% | -2.8% | -9.92% |
30d
-24.39%
60d
-32.03%
90d
-52.59%
|
Apert. $0.573105
Min. $0.550734
Máx. $0.573105
|
$78.30K 140.89K INDEX | - |
|
||
| 4785 |
IncomRWA
4785
IRWA
|
$0.020113 | 0.34% | 1.13% | 2.92% |
30d
5.7%
60d
10.78%
90d
24.02%
|
Apert. $0.019968
Min. $0.019855
Máx. $0.020113
|
$78.26K 3.89M IRWA | - |
|
||
| 4786 |
DaVinci Protocol
4786
DCOIN
|
$0.399750 | - | -0.04% | -0.01% |
30d
0.07%
60d
-0.07%
90d
-0.04%
|
Apert. $0.399857
Min. $0.399746
Máx. $0.400044
|
$77.56K 194.02K DCOIN | - |
|
||
| 4787 |
Navigate
4787
NVG8
|
$0.001738 | 0.39% | -2.18% | -0.21% |
30d
-17.34%
60d
-52.52%
90d
-64.69%
|
Apert. $0.00172895
Min. $0.00170966
Máx. $0.00178563
|
$77.43K 44.56M NVG8 | - |
|
||
| 4788 |
JFIN Coin
4788
JFIN
|
$0.091660 | 0.15% | -0.55% | -3.22% |
30d
-6.33%
60d
-21.8%
90d
-38.29%
|
Apert. $0.092632
Min. $0.091445
Máx. $0.093098
|
$77.10K 841.13K JFIN | - |
|
||
| 4789 |
Camelot Token
4789
GRAIL
|
$137.25 | 0.57% | -2.48% | -9.3% |
30d
-28.02%
60d
-49.5%
90d
-51.58%
|
Apert. $141.66
Min. $136.47
Máx. $141.74
|
$76.43K 556.00 GRAIL | - |
|
||
| 4790 |
Sanko GameCorp
4790
DMT
|
$4.59 | 0.01% | 1.15% | -14.44% |
30d
54.06%
60d
5.07%
90d
-30.38%
|
Apert. $4.5102
Min. $4.4721
Máx. $4.7472
|
$76.32K 16.61K DMT | - |
|
||
| 4791 |
Fi - Ai With Daddy Issues
4791
SHEGEN
|
$0.000116 | - | -0.02% | -11.62% |
30d
-13.19%
60d
-32.09%
90d
-56.65%
|
Apert. $0.00011589
Min. $0.00011586
Máx. $0.00011708
|
$76.09K 656.68M SHEGEN | - |
|
||
| 4792 |
Jewelry Token
4792
JEWELRY
|
$64.91 | 0.2% | 1.73% | 4.41% |
30d
21.83%
60d
57.92%
90d
100.49%
|
Apert. $63.86
Min. $63.74
Máx. $65.01
|
$75.81K 1.17K JEWELRY | - |
|
||
| 4793 |
Thetanuts Finance
4793
NUTS
|
$0.001443 | -0.04% | 0.36% | -0.74% |
30d
-4.68%
60d
-6.7%
90d
-7.66%
|
Apert. $0.00145448
Min. $0.00143592
Máx. $0.00145596
|
$75.43K 52.26M NUTS | - |
|
||
| 4794 |
Vyvo AI
4794
VAI
|
$1.99 | -0.22% | -0.36% | -1.51% |
30d
-2.23%
60d
21.91%
90d
4.79%
|
Apert. $2.0019
Min. $1.9916
Máx. $2.0050
|
$75.02K 37.67K VAI | - |
|
||
| 4795 |
Aurix
4795
AURIX
|
$0.354624 | -0.07% | 0.18% | -4.48% |
30d
-5.23%
60d
-16.16%
90d
-21.6%
|
Apert. $0.351945
Min. $0.351945
Máx. $0.35771
|
$74.59K 210.34K AURIX | - |
|
||
| 4796 |
Genesys
4796
GSYS
|
$0.052061 | 0.04% | 3.85% | 54.7% |
30d
110.54%
60d
98.93%
90d
217.02%
|
Apert. $0.05014
Min. $0.050116
Máx. $0.053462
|
$74.50K 1.43M GSYS | - |
|
||
| 4797 |
Reform DAO
4797
RFRM
|
$0.008086 | -0.05% | 0.17% | -2.6% |
30d
-17.84%
60d
-34.38%
90d
-62.63%
|
Apert. $0.00810771
Min. $0.00805001
Máx. $0.00810793
|
$74.11K 9.16M RFRM | - |
|
||
| 4798 |
Mixin
4798
MIXI
|
$58.76 | 0.08% | -0.39% | -7.33% |
30d
-15.45%
60d
-18.07%
90d
-38.85%
|
Apert. $58.81
Min. $57.81
Máx. $59.85
|
$74.10K 1.26K MIXI | - |
|
||
| 4799 |
Floxypay
4799
FXY
|
$0.000978 | -0.19% | -37.03% | -37.03% |
30d
-88.34%
60d
-91.92%
90d
-91.92%
|
Apert. $0.00155282
Min. $0.00097779
Máx. $0.00155282
|
$74.08K 75.77M FXY | - |
|
||
| 4800 |
IMO
4800
IMO
|
$0.950511 | -1.17% | -0.21% | -8.97% |
30d
-28.33%
60d
-23.37%
90d
-44.41%
|
Apert. $0.956368
Min. $0.949338
Máx. $0.969701
|
$73.73K 77.57K IMO | - |
|
33.828 Monedas Monitoreadas - Página
96 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.