Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XBorg
4751
XBG
|
$0.082312 | 0.26% | 1.16% | 18.65% |
30d
23.32%
60d
-9.92%
90d
20.67%
|
Apert. $0.082146
Min. $0.079861
Máx. $0.08308
|
$119.79K 1.46M XBG | - |
|
||
| 4752 |
Cellana Finance
4752
CELL
|
$0.006130 | 1.12% | 2.46% | -0.05% |
30d
-38.23%
60d
-59.98%
90d
-59.68%
|
Apert. $0.00603029
Min. $0.00593722
Máx. $0.00612989
|
$119.69K 19.53M CELL | - |
|
||
| 4753 |
Thetanuts Finance
4753
NUTS
|
$0.001522 | 0.01% | 1.25% | -0.82% |
30d
-5.79%
60d
-14.04%
90d
-4.55%
|
Apert. $0.00151604
Min. $0.00150282
Máx. $0.00152164
|
$118.88K 78.13M NUTS | - |
|
||
| 4754 |
Bitcoin Cats
4754
1CAT
|
$0.000241 | 0.02% | 5.24% | 17.31% |
30d
-5.93%
60d
-14.16%
90d
17.73%
|
Apert. $0.00022919
Min. $0.0002289
Máx. $0.00024107
|
$118.80K 492.80M 1CAT | - |
|
||
| 4755 |
Runesterminal
4755
RUNI
|
$0.059861 | - | -0.09% | -4.56% |
30d
-14.27%
60d
0.07%
90d
6.18%
|
Apert. $0.060013
Min. $0.059765
Máx. $0.060013
|
$118.77K 1.98M RUNI | - |
|
||
| 4756 |
Thunder Brawl
4756
THB
|
$0.031257 | 0.08% | 2.57% | 1.84% |
30d
0.78%
60d
0.6%
90d
2.62%
|
Apert. $0.030749
Min. $0.030474
Máx. $0.031419
|
$118.70K 3.80M THB | - |
|
||
| 4757 |
STO CHAIN
4757
STOC
|
$0.127660 | -0.1% | -1.35% | 38.57% |
30d
41.03%
60d
41.03%
90d
41.03%
|
Apert. $0.129866
Min. $0.12766
Máx. $0.129866
|
$118.67K 929.58K STOC | - |
|
||
| 4758 |
Metacraft
4758
MCTP
|
$0.231557 | -0.89% | 1.91% | 6.87% |
30d
12.55%
60d
-14.83%
90d
-26.62%
|
Apert. $0.235861
Min. $0.224466
Máx. $0.236243
|
$118.65K 512.38K MCTP | - |
|
||
| 4759 |
Plena Finance
4759
PLENA
|
$0.000892 | 0.43% | 1.75% | -1.88% |
30d
-16.93%
60d
-43.21%
90d
-48.09%
|
Apert. $0.00088523
Min. $0.00086199
Máx. $0.00089913
|
$118.44K 132.84M PLENA | - |
|
||
| 4760 |
Heurist AI
4760
HEU
|
$0.025915 | 0.05% | 9.12% | 18.27% |
30d
2.38%
60d
-21.49%
90d
-6.7%
|
Apert. $0.023786
Min. $0.023747
Máx. $0.025915
|
$118.44K 4.57M HEU | - |
|
||
| 4761 |
Gigabrain by virtuals
4761
BRAIN
|
$0.010504 | -0.01% | 1.12% | 15.37% |
30d
27.4%
60d
72.72%
90d
57.88%
|
Apert. $0.010683
Min. $0.010221
Máx. $0.011444
|
$118.03K 11.24M BRAIN | - |
|
||
| 4762 |
Tongtongcoin
4762
TTC
|
$0.043634 | -0.09% | 7.77% | -22.58% |
30d
-27.52%
60d
-31.68%
90d
-28.64%
|
Apert. $0.044376
Min. $0.039793
Máx. $0.04691
|
$117.76K 2.70M TTC | - |
|
||
| 4763 |
Xing Xing
4763
XING
|
$0.000835 | 0.99% | -32.21% | -89.67% |
30d
-89.67%
60d
-89.67%
90d
-89.67%
|
Apert. $0.00118466
Min. $0.00069704
Máx. $0.00131301
|
$116.57K 139.66M XING | - |
|
||
| 4764 |
Babylons
4764
BABI
|
$0.000218 | 0.2% | -2.4% | -4.23% |
30d
-16.13%
60d
35.07%
90d
10.56%
|
Apert. $0.00022495
Min. $0.00021758
Máx. $0.00022497
|
$116.55K 533.96M BABI | - |
|
||
| 4765 |
NuLink
4765
NLK
|
$0.003672 | -0.49% | 0.82% | -3.53% |
30d
-2.93%
60d
-16.28%
90d
20.45%
|
Apert. $0.0036333
Min. $0.0036333
Máx. $0.00369319
|
$115.96K 31.58M NLK | - |
|
||
| 4766 |
Spectra
4766
SPECTRA
|
$0.023212 | 1.57% | 28.09% | 55.19% |
30d
21.12%
60d
16.32%
90d
18.92%
|
Apert. $0.018205
Min. $0.017669
Máx. $0.023212
|
$115.42K 4.97M SPECTRA | - |
|
||
| 4767 |
Yellow Umbrella
4767
YU
|
$0.000139 | 0.69% | 2.58% | 8.09% |
30d
13.1%
60d
34.03%
90d
-28.11%
|
Apert. $0.00014792
Min. $0.00013378
Máx. $0.00014792
|
$115.39K 832.56M YU | - |
|
||
| 4768 |
Ozonechain
4768
OZONE
|
$7.15 | 1.6% | 4.87% | 68.67% |
30d
39.34%
60d
61.77%
90d
61.46%
|
Apert. $6.782
Min. $6.737
Máx. $7.150
|
$114.69K 16.04K OZONE | - |
|
||
| 4769 |
DEXTF Protocol
4769
DEXTF
|
$0.123428 | 0.54% | -1.75% | -4.98% |
30d
-39.83%
60d
-37.4%
90d
9.04%
|
Apert. $0.125375
Min. $0.122126
Máx. $0.125984
|
$114.57K 928.25K DEXTF | - |
|
||
| 4770 |
DARKTIMES
4770
TIMES
|
$0.000437 | 0.34% | -25.54% | -61.09% |
30d
-71.62%
60d
-65.01%
90d
-80.46%
|
Apert. $0.00090673
Min. $0.00038359
Máx. $0.00090673
|
$114.07K 261.31M TIMES | - |
|
||
| 4771 |
OpenZK Network
4771
OZK
|
$0.000288 | - | -13.36% | -30.47% |
30d
-8.71%
60d
-64.37%
90d
-86.62%
|
Apert. $0.00033198
Min. $0.00028029
Máx. $0.00041669
|
$113.68K 394.42M OZK | - |
|
||
| 4772 |
Genesys
4772
GSYS
|
$0.034978 | 0.33% | -2.93% | 75.07% |
30d
106.93%
60d
25.61%
90d
-8.26%
|
Apert. $0.036121
Min. $0.032935
Máx. $0.036372
|
$113.52K 3.25M GSYS | - |
|
||
| 4773 |
Malinka
4773
MLNK
|
$0.006477 | -0.01% | 1.3% | 6.11% |
30d
3.63%
60d
-17.01%
90d
-35.89%
|
Apert. $0.00635912
Min. $0.00635912
Máx. $0.00649791
|
$113.39K 17.51M MLNK | - |
|
||
| 4774 |
BNSx (Ordinals)
4774
BNSx
|
$0.010759 | 0.67% | 1.5% | -6.45% |
30d
-45.96%
60d
-8.94%
90d
1.02%
|
Apert. $0.010456
Min. $0.010301
Máx. $0.012739
|
$113.32K 10.53M BNSx | - |
|
||
| 4775 |
CATEX
4775
CATEX
|
$0.00000006 | -0.68% | -72.48% | -72.66% |
30d
30.79%
60d
142.86%
90d
-0.61%
|
Apert. $0.000000217
Min. $0.000000059
Máx. $0.000000218
|
$113.26K 1.92T CATEX | - |
|
||
| 4776 |
Matrix Layer Protocol
4776
MLP
|
$0.003432 | - | 0.47% | 17.04% |
30d
21.76%
60d
26.5%
90d
-4.91%
|
Apert. $0.00340826
Min. $0.00332631
Máx. $0.0034319
|
$113.01K 32.93M MLP | - |
|
||
| 4777 |
Milo Inu
4777
MILO
|
$0.0000000030 | -0.43% | 0.19% | 3.94% |
30d
4.02%
60d
3.45%
90d
-70.11%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$112.69K 37.56T MILO | - |
|
||
| 4778 |
Morpheus
4778
MOR
|
$5.80 | 0.38% | 6.44% | 16.77% |
30d
3.14%
60d
1.88%
90d
8.46%
|
Apert. $5.506
Min. $5.400
Máx. $5.820
|
$112.49K 19.40K MOR | - |
|
||
| 4779 |
KinetixFi
4779
KFI
|
$0.001617 | 0.09% | 0.64% | 5.52% |
30d
-39.9%
60d
-38.16%
90d
-51.46%
|
Apert. $0.00165111
Min. $0.00155214
Máx. $0.00165111
|
$112.40K 69.53M KFI | - |
|
||
| 4780 |
Kangamoon
4780
KANG
|
$0.000410 | 0.2% | 0.89% | 5.28% |
30d
-71.66%
60d
-50.78%
90d
-38.94%
|
Apert. $0.00040877
Min. $0.00040545
Máx. $0.00041216
|
$112.39K 274.02M KANG | - |
|
||
| 4781 |
Netswap
4781
NETT
|
$0.044013 | 0.16% | 4.48% | 8.08% |
30d
-9.82%
60d
-26.62%
90d
11.72%
|
Apert. $0.043656
Min. $0.042099
Máx. $0.044013
|
$111.68K 2.54M NETT | - |
|
||
| 4782 |
AI Voice Agents
4782
AIVA
|
$0.000166 | 0.01% | -7.62% | 2.38% |
30d
-38.47%
60d
-70.42%
90d
-50.24%
|
Apert. $0.00017954
Min. $0.00016583
Máx. $0.00018396
|
$111.36K 671.38M AIVA | - |
|
||
| 4783 |
ZChains
4783
ZCD
|
$0.012922 | 0.39% | -1.22% | -3.05% |
30d
-0.92%
60d
0.21%
90d
-0.06%
|
Apert. $0.013214
Min. $0.012829
Máx. $0.013214
|
$111.17K 8.60M ZCD | - |
|
||
| 4784 |
Doric Network / DIPNET
4784
DRC
|
$0.325831 | 0.05% | 0.15% | 0.94% |
30d
-0.3%
60d
0.48%
90d
-2.42%
|
Apert. $0.325255
Min. $0.324778
Máx. $0.32613
|
$110.91K 340.39K DRC | - |
|
||
| 4785 |
Book of Binance
4785
BOOK
|
$0.007429 | -1.57% | 37.98% | 108.5% |
30d
-49.34%
60d
-86.51%
90d
19.77%
|
Apert. $0.0055572
Min. $0.00538343
Máx. $0.00755242
|
$109.87K 14.79M BOOK | - |
|
||
| 4786 |
Oshi Token
4786
OSHI
|
$0.025778 | -0.28% | -0.58% | 1.61% |
30d
6.03%
60d
-11.3%
90d
3.68%
|
Apert. $0.025927
Min. $0.02573
Máx. $0.025941
|
$109.80K 4.26M OSHI | - |
|
||
| 4787 |
Colend
4787
CLND
|
$0.072650 | -0.14% | 3.94% | 8.47% |
30d
-4.34%
60d
-0.94%
90d
3.61%
|
Apert. $0.069859
Min. $0.069668
Máx. $0.073126
|
$109.56K 1.51M CLND | - |
|
||
| 4788 |
Liberals Tears
4788
TEARS
|
$0.007803 | 0.47% | 8.37% | 6.26% |
30d
6.26%
60d
6.26%
90d
6.26%
|
Apert. $0.0072262
Min. $0.00693881
Máx. $0.00830539
|
$108.43K 13.90M TEARS | - |
|
||
| 4789 |
Undead Blocks
4789
UNDEAD
|
$0.002527 | -0.37% | 1.49% | 6.4% |
30d
-3.22%
60d
3.9%
90d
46.46%
|
Apert. $0.00249124
Min. $0.0024652
Máx. $0.00254696
|
$108.39K 42.89M UNDEAD | - |
|
||
| 4790 |
Wink
4790
WINK
|
$0.001106 | 1% | 3.45% | 4.61% |
30d
-17.93%
60d
-45.57%
90d
-68.21%
|
Apert. $0.00108416
Min. $0.00087092
Máx. $0.00113126
|
$108.31K 97.97M WINK | - |
|
||
| 4791 |
Tiamonds
4791
TOTO
|
$0.006419 | 0.17% | -0.06% | 2.97% |
30d
3.71%
60d
-26.64%
90d
-14.26%
|
Apert. $0.00650896
Min. $0.00638785
Máx. $0.00650896
|
$108.23K 16.86M TOTO | - |
|
||
| 4792 |
PayNet Coin
4792
PAYN
|
$0.761188 | -1.46% | -4.85% | -8.18% |
30d
-13.87%
60d
3.45%
90d
20.83%
|
Apert. $0.800897
Min. $0.761187
Máx. $0.800897
|
$108.04K 141.94K PAYN | - |
|
||
| 4793 |
Renq Finance
4793
RENQ
|
$0.001802 | 0.1% | 0.32% | -0.01% |
30d
-34.79%
60d
-21.99%
90d
-3.92%
|
Apert. $0.00179188
Min. $0.00179188
Máx. $0.00180492
|
$107.98K 59.92M RENQ | - |
|
||
| 4794 |
AR.IO Network
4794
ARIO
|
$0.018363 | 9.22% | 22.82% | 31.62% |
30d
27.95%
60d
-11.68%
90d
6.42%
|
Apert. $0.015702
Min. $0.014568
Máx. $0.018363
|
$107.07K 5.83M ARIO | - |
|
||
| 4795 |
ESG
4795
ESG
|
$0.242673 | 1.32% | 0.6% | 17.17% |
30d
-12.6%
60d
6.75%
90d
-3.26%
|
Apert. $0.240137
Min. $0.236381
Máx. $0.243097
|
$106.89K 440.48K ESG | - |
|
||
| 4796 |
Vulpe Finance
4796
VULPEFI
|
$0.024364 | -1.31% | 30.63% | 796.44% |
30d
-55.71%
60d
-55.71%
90d
-55.71%
|
Apert. $0.02668
Min. $0.016566
Máx. $0.028487
|
$106.82K 4.38M VULPEFI | - |
|
||
| 4797 |
Sturdy
4797
STRDY
|
$0.244110 | 0.82% | -10.02% | -19.83% |
30d
-34.06%
60d
-65.69%
90d
-60.62%
|
Apert. $0.270764
Min. $0.238372
Máx. $0.274402
|
$106.24K 435.23K STRDY | - |
|
||
| 4798 |
Globe Derivative Exchange
4798
GDT
|
$0.003404 | 0.06% | -0.63% | 0.4% |
30d
-9.32%
60d
-10.55%
90d
10.2%
|
Apert. $0.00341291
Min. $0.00338611
Máx. $0.00346327
|
$105.54K 31.00M GDT | - |
|
||
| 4799 |
ZoidPay
4799
ZPAY
|
$0.000990 | -0.98% | 4.14% | -9.94% |
30d
-31.43%
60d
-35.88%
90d
-36.61%
|
Apert. $0.00100854
Min. $0.00095028
Máx. $0.00104038
|
$105.26K 106.28M ZPAY | - |
|
||
| 4800 |
DOGEN
4800
DOGEN
|
$0.000133 | 1.23% | 4.59% | -11.95% |
30d
-47.57%
60d
-66.54%
90d
-72.05%
|
Apert. $0.00013017
Min. $0.0001269
Máx. $0.00013344
|
$105.06K 791.48M DOGEN | - |
|
32.437 Monedas Monitoreadas - Página
96 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.