Cap Mercado $4.01T
-4.98%
Volumen 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Monedas
33.415
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Miu
4751
MIU
|
$0.0000000100 | 2.47% | -11.15% | -51.14% |
30d
-52.99%
60d
-63.62%
90d
-74.51%
|
Apert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
|
$129.65K 12.96T MIU | - |
|
||
| 4752 |
Bloomberg Galaxy Crypto Index
4752
BGCI
|
$3.31 | -0.17% | -3.39% | -13.81% |
30d
-12.49%
60d
-11.57%
90d
5.34%
|
Apert. $3.4304
Min. $3.3136
Máx. $3.4790
|
$129.56K 39.10K BGCI | - |
|
||
| 4753 |
TUTUT COIN
4753
TUTC
|
$0.000245 | -1.12% | -0.89% | -19.14% |
30d
-24.27%
60d
-2.33%
90d
-13.93%
|
Apert. $0.00024903
Min. $0.00024234
Máx. $0.00026368
|
$129.47K 527.60M TUTC | - |
|
||
| 4754 |
eMetals
4754
MTLS
|
$0.050283 | -0.2% | 1% | -6.55% |
30d
15.06%
60d
19.99%
90d
25.24%
|
Apert. $0.049933
Min. $0.04907
Máx. $0.050512
|
$129.18K 2.57M MTLS | - |
|
||
| 4755 |
Snapmuse.io
4755
SMX
|
$0.000980 | -0.58% | -15.83% | -41.32% |
30d
-35.68%
60d
-34.63%
90d
-30.87%
|
Apert. $0.00116505
Min. $0.0009804
Máx. $0.00116515
|
$128.40K 130.97M SMX | - |
|
||
| 4756 |
BitStable
4756
BSSB
|
$0.028537 | 0.02% | -7.44% | -31.59% |
30d
-20.1%
60d
-35.74%
90d
-0.22%
|
Apert. $0.03082
Min. $0.028529
Máx. $0.031545
|
$128.23K 4.49M BSSB | - |
|
||
| 4757 |
Solaris AI
4757
SOLARIS
|
$0.000283 | 0.9% | 2.33% | -23.05% |
30d
-47.3%
60d
-46.33%
90d
-27.53%
|
Apert. $0.00027385
Min. $0.00027116
Máx. $0.00029776
|
$128.09K 453.25M SOLARIS | - |
|
||
| 4758 |
Tema
4758
TEMA
|
$0.000159 | 0.49% | 5.19% | 20.72% |
30d
-11.83%
60d
-36.88%
90d
-65.45%
|
Apert. $0.00015202
Min. $0.00015087
Máx. $0.00016297
|
$126.99K 797.76M TEMA | - |
|
||
| 4759 |
TitanX
4759
TITANX
|
$0.00000013 | -1.62% | -4.33% | -19.32% |
30d
-30.69%
60d
-51.08%
90d
-50.04%
|
Apert. $0.000000137
Min. $0.00000013
Máx. $0.0000001389
|
$126.94K 976.47B TITANX | - |
|
||
| 4760 |
Riser
4760
RIS
|
$0.015765 | -0.29% | -3.25% | 5.6% |
30d
-13.11%
60d
-25.58%
90d
-20.37%
|
Apert. $0.016271
Min. $0.015764
Máx. $0.016363
|
$126.28K 8.01M RIS | - |
|
||
| 4761 |
MAGA Trump
4761
MAGATRUMP
|
$0.108538 | -2.3% | -3.14% | -18.94% |
30d
-25.81%
60d
-33.23%
90d
-24.54%
|
Apert. $0.111921
Min. $0.108538
Máx. $0.1141
|
$126.09K 1.16M MAGATRUMP | - |
|
||
| 4762 |
Lyvely
4762
LVLY
|
$0.022018 | 0.2% | 0.25% | 0.98% |
30d
0.54%
60d
-1.9%
90d
2.56%
|
Apert. $0.02196
Min. $0.021907
Máx. $0.02203
|
$125.92K 5.72M LVLY | - |
|
||
| 4763 |
RECON
4763
RECON
|
$0.017609 | 0.11% | -0.03% | 0.94% |
30d
29.9%
60d
76.34%
90d
75.64%
|
Apert. $0.017533
Min. $0.017417
Máx. $0.017633
|
$125.71K 7.14M RECON | - |
|
||
| 4764 |
LABUBU
4764
LABUBU
|
$0.000106 | -0.48% | -9.87% | -21.05% |
30d
23.69%
60d
0.13%
90d
-8.88%
|
Apert. $0.00012155
Min. $0.00010568
Máx. $0.000123
|
$125.28K 1.19B LABUBU | - |
|
||
| 4765 |
KingdomX
4765
KT
|
$0.000390 | -2.63% | 28.51% | 47.3% |
30d
54.56%
60d
64.12%
90d
16.4%
|
Apert. $0.00026736
Min. $0.00023975
Máx. $0.00047173
|
$125.13K 320.61M KT | - |
|
||
| 4766 |
Octavia
4766
VIA
|
$0.015144 | -0.07% | -5.51% | -19.99% |
30d
4.51%
60d
-5.48%
90d
-6.1%
|
Apert. $0.016713
Min. $0.015144
Máx. $0.016713
|
$125.07K 8.26M VIA | - |
|
||
| 4767 |
Tonstakers
4767
TSTON
|
$2.40 | 0.37% | -3.84% | -21.33% |
30d
-29.21%
60d
-29.21%
90d
-29.21%
|
Apert. $2.4823
Min. $2.3758
Máx. $2.5487
|
$124.83K 51.92K TSTON | - |
|
||
| 4768 |
Army of Fortune Gem
4768
AFG
|
$0.006688 | 0.18% | 1.12% | 0.64% |
30d
0.97%
60d
6.19%
90d
-29.32%
|
Apert. $0.00660767
Min. $0.00656995
Máx. $0.00671708
|
$124.83K 18.66M AFG | - |
|
||
| 4769 |
COINDEPO
4769
COINDEPO
|
$0.093423 | -1% | 10.13% | 17.07% |
30d
-0.55%
60d
-0.55%
90d
-0.55%
|
Apert. $0.08137
Min. $0.080631
Máx. $0.096843
|
$124.60K 1.33M COINDEPO | - |
|
||
| 4770 |
Bloxwap
4770
BLOXWAP
|
$0.001623 | 3.65% | 10.97% | 14.36% |
30d
14.36%
60d
14.36%
90d
14.36%
|
Apert. $0.00144638
Min. $0.00121619
Máx. $0.00183042
|
$124.19K 76.50M BLOXWAP | - |
|
||
| 4771 |
TEH EPIK DUCK
4771
EPIK
|
$0.002854 | -0.9% | 0.8% | 2.82% |
30d
-43.04%
60d
-54.45%
90d
-40.31%
|
Apert. $0.00280193
Min. $0.00279437
Máx. $0.00313115
|
$123.75K 43.36M EPIK | - |
|
||
| 4772 |
Genesys
4772
GSYS
|
$0.022178 | -0.3% | -15.65% | -19.8% |
30d
40.13%
60d
3.1%
90d
-38.05%
|
Apert. $0.026696
Min. $0.022119
Máx. $0.026696
|
$122.75K 5.53M GSYS | - |
|
||
| 4773 |
LoveBit
4773
LB
|
$0.00000042 | 0.5% | -0.53% | 27.49% |
30d
-21.22%
60d
-50.44%
90d
-55.57%
|
Apert. $0.000000426
Min. $0.00000041
Máx. $0.000000432
|
$122.58K 290.48B LB | - |
|
||
| 4774 | $27.03 | 0.03% | 0.06% | 0.09% |
30d
25.73%
60d
71.04%
90d
398.24%
|
Apert. $27.00
Min. $26.91
Máx. $27.03
|
$122.53K 4.53K AIC | - |
|
|||
| 4775 |
Nova finance
4775
NOVA
|
$0.000093 | -0.29% | -5.88% | -89.92% |
30d
-91.9%
60d
-92.74%
90d
-83.79%
|
Apert. $0.00010378
Min. $0.00008999
Máx. $0.00010378
|
$122.42K 1.32B NOVA | - |
|
||
| 4776 |
Amnis Finance
4776
AMI
|
$0.030230 | -0.74% | -6.24% | -42.69% |
30d
-44.52%
60d
-67.96%
90d
-75.96%
|
Apert. $0.031954
Min. $0.03003
Máx. $0.033133
|
$122.09K 4.04M AMI | - |
|
||
| 4777 |
Lumishare
4777
LUMI
|
$0.002722 | -2.16% | -8.2% | -7.56% |
30d
-0.91%
60d
-9.56%
90d
23.77%
|
Apert. $0.00291767
Min. $0.00272208
Máx. $0.0029655
|
$121.89K 44.78M LUMI | - |
|
||
| 4778 |
Seiyan Token
4778
SEIYAN
|
$0.002063 | 0.1% | -14.62% | -16.08% |
30d
-33.43%
60d
-37.56%
90d
-66.61%
|
Apert. $0.00229508
Min. $0.00205932
Máx. $0.00245299
|
$121.45K 58.88M SEIYAN | - |
|
||
| 4779 |
Compute Horde
4779
SN12
|
$2.59 | 0.89% | 0.99% | 16.15% |
30d
7.67%
60d
-13.19%
90d
-56.8%
|
Apert. $2.5527
Min. $2.4915
Máx. $2.8007
|
$121.13K 46.71K SN12 | - |
|
||
| 4780 |
Founder
4780
FOUNDER
|
$0.000602 | -0.18% | -4.58% | -32.04% |
30d
250.77%
60d
84.43%
90d
84.43%
|
Apert. $0.00068679
Min. $0.00055247
Máx. $0.00068816
|
$121.12K 201.34M FOUNDER | - |
|
||
| 4781 |
mfercoin
4781
$mfer
|
$0.005512 | 0.64% | -13.68% | -15.69% |
30d
-31.93%
60d
-54.81%
90d
-29.91%
|
Apert. $0.00696284
Min. $0.00546087
Máx. $0.00696284
|
$119.46K 21.67M $mfer | - |
|
||
| 4782 |
Safemoon CTO on Solana
4782
SAFEMOONSOL
|
$0.000339 | -1.19% | -0.3% | -16.67% |
30d
-48.92%
60d
-42.14%
90d
-44.01%
|
Apert. $0.00034618
Min. $0.00033533
Máx. $0.0003634
|
$119.05K 350.92M SAFEMOONSOL | - |
|
||
| 4783 |
NuLink
4783
NLK
|
$0.000815 | 0.01% | 0.3% | -17.72% |
30d
-48.66%
60d
-61.45%
90d
-77.59%
|
Apert. $0.00082123
Min. $0.0008096
Máx. $0.00085107
|
$118.24K 145.11M NLK | - |
|
||
| 4784 |
AsetQu
4784
ASETQU
|
$6.00 | 0.36% | 0.39% | 0.07% |
30d
-0.08%
60d
0.05%
90d
-0.13%
|
Apert. $5.993
Min. $5.973
Máx. $5.997
|
$118.05K 19.68K ASETQU | - |
|
||
| 4785 |
JFIN Coin
4785
JFIN
|
$0.122403 | 0.05% | 0.5% | -10.08% |
30d
-18.1%
60d
-34.79%
90d
-19.54%
|
Apert. $0.121171
Min. $0.119857
Máx. $0.128976
|
$117.94K 963.51K JFIN | - |
|
||
| 4786 |
Sonorus
4786
SNS
|
$0.000746 | -1.41% | -19.74% | -20.07% |
30d
-37.15%
60d
-42.97%
90d
-50.34%
|
Apert. $0.000929
Min. $0.00071932
Máx. $0.00275104
|
$117.44K 157.44M SNS | - |
|
||
| 4787 |
Japan Open Chain
4787
JOC
|
$0.090260 | 3.37% | 5.38% | 1.8% |
30d
-17.23%
60d
9.58%
90d
-4.64%
|
Apert. $0.086388
Min. $0.085177
Máx. $0.090259
|
$117.04K 1.30M JOC | - |
|
||
| 4788 |
GOLDN
4788
GOLDN
|
$0.001109 | 1.91% | -4.08% | -16.12% |
30d
-22.39%
60d
-42.15%
90d
-42.15%
|
Apert. $0.00113088
Min. $0.00108851
Máx. $0.00118524
|
$117.04K 105.50M GOLDN | - |
|
||
| 4789 |
Oshi Token
4789
OSHI
|
$0.015261 | -1.57% | -7.69% | -24.18% |
30d
-34.07%
60d
-42.66%
90d
-40.93%
|
Apert. $0.015337
Min. $0.01526
Máx. $0.016533
|
$117.00K 7.67M OSHI | - |
|
||
| 4790 |
OrdinalsBot
4790
TRIO
|
$0.057122 | 0.35% | 0.17% | -18.16% |
30d
-44.44%
60d
-71.96%
90d
-90.04%
|
Apert. $0.057142
Min. $0.055925
Máx. $0.057295
|
$116.75K 2.04M TRIO | - |
|
||
| 4791 |
DEXTF Protocol
4791
DEXTF
|
$0.085102 | - | -6.58% | -7.99% |
30d
-10.53%
60d
-41.73%
90d
-31.48%
|
Apert. $0.093068
Min. $0.085096
Máx. $0.095708
|
$116.65K 1.37M DEXTF | - |
|
||
| 4792 |
BoxBet
4792
BXBT
|
$0.017715 | -0.07% | -11.45% | -21.97% |
30d
-8.36%
60d
-5.28%
90d
1.81%
|
Apert. $0.019661
Min. $0.017704
Máx. $0.020279
|
$116.51K 6.58M BXBT | - |
|
||
| 4793 |
Alien Base
4793
ALB
|
$0.043220 | -0.2% | -6.8% | -27.56% |
30d
-36.6%
60d
-61.16%
90d
-24.14%
|
Apert. $0.046685
Min. $0.043219
Máx. $0.046992
|
$115.10K 2.66M ALB | - |
|
||
| 4794 |
Token Metrics AI
4794
TMAI
|
$0.000394 | -0.07% | -9.9% | -21.05% |
30d
-21.02%
60d
-36.41%
90d
-50.32%
|
Apert. $0.00043295
Min. $0.00039418
Máx. $0.00046865
|
$114.28K 289.92M TMAI | - |
|
||
| 4795 |
Utya
4795
UTYA
|
$0.008496 | -3.13% | -7.9% | -38.32% |
30d
-52.75%
60d
-32.09%
90d
488.21%
|
Apert. $0.00931136
Min. $0.00849557
Máx. $0.010978
|
$113.15K 13.32M UTYA | - |
|
||
| 4796 |
Anzen Finance (USDZ)
4796
USDZ
|
$0.9937 | 0.43% | 0.35% | 0.65% |
30d
0.56%
60d
0.82%
90d
0.48%
|
Apert. $0.98417
Min. $0.982377
Máx. $0.9971
|
$112.96K 113.68K USDZ | - |
|
||
| 4797 |
Ethscriptions
4797
ETHS
|
$0.318641 | 0.17% | -15.72% | -20.8% |
30d
-16.68%
60d
-49.74%
90d
-37.74%
|
Apert. $0.354147
Min. $0.305513
Máx. $0.371477
|
$112.75K 353.85K ETHS | - |
|
||
| 4798 |
Plena Finance
4798
PLENA
|
$0.000582 | -0.45% | -4.09% | -26.69% |
30d
-36.87%
60d
-70.23%
90d
-35.72%
|
Apert. $0.00060809
Min. $0.00058227
Máx. $0.00061196
|
$112.38K 193.01M PLENA | - |
|
||
| 4799 |
Enegra (EGX)
4799
EGX
|
$191.19 | 0.02% | 0.04% | -0.3% |
30d
0.25%
60d
-0.11%
90d
0.01%
|
Apert. $191.49
Min. $190.38
Máx. $191.64
|
$112.36K 587.00 EGX | - |
|
||
| 4800 |
Technet
4800
TECK
|
$1.0113 | 0.23% | 0.06% | 1.27% |
30d
0.97%
60d
1.56%
90d
0.91%
|
Apert. $1.0085
Min. $1.0076
Máx. $1.0112
|
$112.09K 110.84K TECK | - |
|
33.415 Monedas Monitoreadas - Página
96 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.