Cap Mercado $4.38T
1.86%
Volumen 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Radx AI
4751
RADX
|
$0.00000243 | -4.62% | 70.16% | 70.83% |
30d
56.19%
60d
17.21%
90d
-39.32%
|
Apert. $0.000001424
Min. $0.000001423
Máx. $0.000003441
|
$75.99K 31.30B RADX | - |
|
||
| 4752 |
Devomon
4752
EVO
|
$0.000138 | -1.9% | 1.49% | 2.43% |
30d
11.73%
60d
-22.25%
90d
-43.07%
|
Apert. $0.00013592
Min. $0.0001353
Máx. $0.00014136
|
$75.98K 549.06M EVO | - |
|
||
| 4753 |
Doric Network / DIPNET
4753
DRC
|
$0.230219 | -0.01% | -28.28% | -27.59% |
30d
-29.37%
60d
-29.15%
90d
-29.2%
|
Apert. $0.321112
Min. $0.229899
Máx. $0.321112
|
$75.78K 329.15K DRC | - |
|
||
| 4754 |
Caduceus Protocol (new)
4754
CAD
|
$0.005699 | 0.24% | 1.81% | -1.43% |
30d
26.52%
60d
3.26%
90d
-38.01%
|
Apert. $0.00556179
Min. $0.0055303
Máx. $0.00569918
|
$75.69K 13.28M CAD | - |
|
||
| 4755 |
Riser
4755
RIS
|
$0.018252 | -0.07% | 0.16% | 0.42% |
30d
-15.67%
60d
-6.89%
90d
-6.83%
|
Apert. $0.018218
Min. $0.018138
Máx. $0.018329
|
$75.65K 4.14M RIS | - |
|
||
| 4756 |
Revuto
4756
REVU
|
$0.003992 | -0.07% | 0.22% | -3.23% |
30d
-8.71%
60d
-39.26%
90d
-49.23%
|
Apert. $0.00398239
Min. $0.00396109
Máx. $0.00399495
|
$75.54K 18.92M REVU | - |
|
||
| 4757 |
Catboy
4757
CATBOY
|
$0.004481 | -0.39% | 5.55% | -2.77% |
30d
-25.81%
60d
-18.84%
90d
-30.33%
|
Apert. $0.00424507
Min. $0.00417221
Máx. $0.00449889
|
$75.36K 16.82M CATBOY | - |
|
||
| 4758 |
KONAN of Kaspa
4758
KONAN
|
$0.00000394 | 0.31% | 5.76% | 4.88% |
30d
-22.4%
60d
3.62%
90d
3.62%
|
Apert. $0.000003671
Min. $0.000003671
Máx. $0.000003954
|
$75.15K 19.09B KONAN | - |
|
||
| 4759 |
Kommunitas
4759
KOM
|
$0.000634 | 0.17% | 1.7% | 11.8% |
30d
-19.03%
60d
-23.14%
90d
-3.78%
|
Apert. $0.00062301
Min. $0.00062212
Máx. $0.00063392
|
$74.97K 118.26M KOM | - |
|
||
| 4760 |
CHONKY
4760
CHONKY
|
$0.00000724 | -1.99% | -6.72% | 3.88% |
30d
73.31%
60d
115.86%
90d
100.46%
|
Apert. $0.000007736
Min. $0.000007235
Máx. $0.000008634
|
$74.95K 10.36B CHONKY | - |
|
||
| 4761 |
DOLA Borrowing Right
4761
DBR
|
$0.089740 | 0.25% | -0.12% | -1.1% |
30d
-1.87%
60d
11.21%
90d
28.69%
|
Apert. $0.090177
Min. $0.089162
Máx. $0.090255
|
$74.70K 832.44K DBR | - |
|
||
| 4762 |
PALCOIN Venture Capital
4762
PALCOIN
|
$1.3492 | - | 1.24% | 15.64% |
30d
15.77%
60d
2.63%
90d
-14.85%
|
Apert. $1.3327
Min. $1.3129
Máx. $1.3491
|
$74.59K 55.28K PALCOIN | - |
|
||
| 4763 |
CANTO
4763
CANTO
|
$0.006166 | -0.03% | 13.26% | 9.6% |
30d
-8.68%
60d
-20.3%
90d
-21.21%
|
Apert. $0.00551922
Min. $0.00544399
Máx. $0.00616847
|
$74.38K 12.06M CANTO | - |
|
||
| 4764 |
LocaGo
4764
LCG
|
$0.000441 | -1.93% | 2.41% | 52.72% |
30d
35.27%
60d
75%
90d
46.99%
|
Apert. $0.00040564
Min. $0.00040564
Máx. $0.00045722
|
$74.30K 168.43M LCG | - |
|
||
| 4765 |
Real Nigger Tate
4765
RNT
|
$0.002009 | -0.51% | 6.01% | 12.1% |
30d
-2.92%
60d
11.55%
90d
-8.17%
|
Apert. $0.00188257
Min. $0.00188257
Máx. $0.00201895
|
$74.14K 36.91M RNT | - |
|
||
| 4766 |
Nostra
4766
NSTR
|
$0.017656 | -0.3% | -3.13% | -7.6% |
30d
-25.87%
60d
-20.06%
90d
-21.57%
|
Apert. $0.018715
Min. $0.017653
Máx. $0.018721
|
$73.95K 4.19M NSTR | - |
|
||
| 4767 |
SuiAI
4767
SUAI
|
$0.002041 | -1.5% | 3.34% | 11.05% |
30d
-26.52%
60d
15.12%
90d
88.39%
|
Apert. $0.0020253
Min. $0.00190739
Máx. $0.00207222
|
$73.81K 36.16M SUAI | - |
|
||
| 4768 |
WALL STREET BABY
4768
WSB
|
$0.0000000050 | 0.37% | 1.65% | 3.59% |
30d
13.04%
60d
36.38%
90d
49.01%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$73.61K 14.72T WSB | - |
|
||
| 4769 |
TPRO Network
4769
TPRO
|
$0.002180 | -0.71% | 2.63% | 6.46% |
30d
-11.35%
60d
0.08%
90d
-5.4%
|
Apert. $0.00212764
Min. $0.0020999
Máx. $0.00219874
|
$73.32K 33.64M TPRO | - |
|
||
| 4770 |
AlphBanX
4770
ABX
|
$0.033515 | 0.04% | 0.97% | -14.74% |
30d
23.46%
60d
-29.44%
90d
-45.69%
|
Apert. $0.033235
Min. $0.033131
Máx. $0.033677
|
$73.32K 2.19M ABX | - |
|
||
| 4771 |
SCARCITY
4771
SCARCITY
|
$0.085017 | -1.73% | -0.67% | 15.67% |
30d
-10.51%
60d
17.06%
90d
3.72%
|
Apert. $0.085798
Min. $0.084808
Máx. $0.086555
|
$72.75K 855.76K SCARCITY | - |
|
||
| 4772 |
Kiwi Swap
4772
KIWI
|
$0.004128 | -0.4% | 0.78% | -18.14% |
30d
-46.49%
60d
-42.82%
90d
-42.82%
|
Apert. $0.00430382
Min. $0.00396164
Máx. $0.00442959
|
$72.64K 17.59M KIWI | - |
|
||
| 4773 |
RoboStack
4773
ROBOT
|
$0.007302 | -5.22% | 1.86% | 12.05% |
30d
12.05%
60d
12.05%
90d
12.05%
|
Apert. $0.00739122
Min. $0.00698938
Máx. $0.00807549
|
$72.57K 9.94M ROBOT | - |
|
||
| 4774 |
STAX Token
4774
STAX
|
$0.007914 | - | 2.76% | -81.52% |
30d
-87.53%
60d
-87.53%
90d
-87.53%
|
Apert. $0.00815137
Min. $0.00734322
Máx. $0.00816071
|
$72.43K 9.15M STAX | - |
|
||
| 4775 |
Pig Finance
4775
PIG
|
$0.00000002 | 1.88% | 4.26% | 9.43% |
30d
4.41%
60d
29.07%
90d
31.84%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
|
$72.30K 3.29T PIG | - |
|
||
| 4776 |
UAHg
4776
UAHG
|
$0.023931 | -0.29% | -0.69% | 0.24% |
30d
1.49%
60d
2.24%
90d
-0.36%
|
Apert. $0.024009
Min. $0.02393
Máx. $0.024097
|
$71.66K 2.99M UAHG | - |
|
||
| 4777 |
Vera Defi
4777
VERA
|
$0.000135 | - | 0.04% | -0.67% |
30d
-5.53%
60d
25.06%
90d
11.59%
|
Apert. $0.000135
Min. $0.00013499
Máx. $0.00013509
|
$71.55K 529.76M VERA | - |
|
||
| 4778 |
Atoshi
4778
ATOS
|
$0.062420 | 1.36% | 7.98% | 18.11% |
30d
15.46%
60d
12.06%
90d
9.1%
|
Apert. $0.058821
Min. $0.057804
Máx. $0.06242
|
$71.47K 1.14M ATOS | - |
|
||
| 4779 |
TonCapy
4779
TCAPY
|
$0.000195 | -0.74% | -4.59% | -23.24% |
30d
-48.57%
60d
-51.1%
90d
-74.37%
|
Apert. $0.00019992
Min. $0.0001936
Máx. $0.00021666
|
$71.35K 366.55M TCAPY | - |
|
||
| 4780 |
FluidTokens
4780
FLDT
|
$0.289001 | -0.43% | 4.87% | 18.5% |
30d
25.64%
60d
39.73%
90d
63.55%
|
Apert. $0.27795
Min. $0.274524
Máx. $0.290263
|
$71.22K 246.42K FLDT | - |
|
||
| 4781 |
Duck AI
4781
DUCKAI
|
$0.000399 | -0.17% | 1.32% | -1.38% |
30d
-32.77%
60d
0.91%
90d
-11.77%
|
Apert. $0.00040391
Min. $0.00039148
Máx. $0.00040418
|
$71.04K 178.26M DUCKAI | - |
|
||
| 4782 |
ITC
4782
ITC
|
$0.002897 | -0.86% | 6.14% | 2.45% |
30d
43.02%
60d
28.8%
90d
90.46%
|
Apert. $0.00272171
Min. $0.00272171
Máx. $0.00292196
|
$70.95K 24.49M ITC | - |
|
||
| 4783 |
RABI
4783
RABI
|
$0.000195 | 0.12% | 1.03% | 2.58% |
30d
-31.86%
60d
-56.23%
90d
-54.45%
|
Apert. $0.00019263
Min. $0.00019254
Máx. $0.00019578
|
$70.87K 363.10M RABI | - |
|
||
| 4784 |
Goku Super Saiyan
4784
GOKU
|
$0.003930 | -0.57% | 8.39% | 9.49% |
30d
-23.23%
60d
-52.86%
90d
7.13%
|
Apert. $0.00365307
Min. $0.0035744
Máx. $0.0039671
|
$70.54K 17.95M GOKU | - |
|
||
| 4785 |
Docs-Insights (Taτsu)
4785
SN84
|
$0.981924 | -0.48% | 6.97% | 15.85% |
30d
5.72%
60d
-24.6%
90d
51.62%
|
Apert. $0.909662
Min. $0.908476
Máx. $0.986743
|
$70.35K 71.65K SN84 | - |
|
||
| 4786 |
Luminous
4786
LUM
|
$1.2030 | -1.29% | 8.98% | 2.76% |
30d
-52.34%
60d
-14.42%
90d
-16.36%
|
Apert. $1.1264
Min. $1.0986
Máx. $1.2213
|
$69.99K 58.19K LUM | - |
|
||
| 4787 |
EthXY
4787
SEXY
|
$0.063142 | -0.01% | 4.64% | 1.12% |
30d
-18.1%
60d
29.17%
90d
38.92%
|
Apert. $0.0617
Min. $0.060342
Máx. $0.063149
|
$69.79K 1.11M SEXY | - |
|
||
| 4788 |
OpenZK Network
4788
OZK
|
$0.000356 | -1.55% | 9.56% | 12.8% |
30d
-26.65%
60d
7.2%
90d
12.32%
|
Apert. $0.00032363
Min. $0.00032203
Máx. $0.00036542
|
$69.68K 195.70M OZK | - |
|
||
| 4789 |
Lunarbits
4789
LUNARBITS
|
$0.074596 | 0.16% | 3.93% | 1.56% |
30d
-59.42%
60d
-72.04%
90d
-72.04%
|
Apert. $0.071116
Min. $0.070725
Máx. $0.076968
|
$69.65K 933.63K LUNARBITS | - |
|
||
| 4790 |
JUNO
4790
JUNO
|
$0.068453 | -0.09% | 1.69% | 1.51% |
30d
-14.36%
60d
-11.69%
90d
-11.61%
|
Apert. $0.06802
Min. $0.067165
Máx. $0.068521
|
$69.56K 1.02M JUNO | - |
|
||
| 4791 |
AI Nexus
4791
A1X
|
$0.001389 | 0.89% | 0.98% | -2.91% |
30d
-29.22%
60d
-49.61%
90d
-51.79%
|
Apert. $0.00139823
Min. $0.00137073
Máx. $0.00141735
|
$69.49K 50.04M A1X | - |
|
||
| 4792 |
Clifford
4792
CLIFFORD
|
$0.000668 | 0.04% | -13.87% | 212.3% |
30d
32.93%
60d
30.47%
90d
30.47%
|
Apert. $0.00083359
Min. $0.00064807
Máx. $0.00084197
|
$69.30K 103.80M CLIFFORD | - |
|
||
| 4793 |
rats (Ethereum)
4793
RATS
|
$3.83 | 475.16% | 511.09% | 2856.14% |
30d
17571.26%
60d
709620.55%
90d
709620.55%
|
Apert. $0.147729
Min. $0.147729
Máx. $3.8275
|
$69.25K 18.09K RATS | - |
|
||
| 4794 |
LANDWOLF
4794
WOLF
|
$0.00000192 | 2.23% | 10.51% | 31.59% |
30d
-19.49%
60d
-12.5%
90d
-26.83%
|
Apert. $0.000001756
Min. $0.00000173
Máx. $0.00000192
|
$68.62K 35.74B WOLF | - |
|
||
| 4795 |
Icy
4795
IC
|
$0.000030 | 0.28% | 0.59% | -32.83% |
30d
-22.02%
60d
116.77%
90d
112.18%
|
Apert. $0.00002967
Min. $0.00002956
Máx. $0.00002987
|
$68.52K 2.30B IC | - |
|
||
| 4796 |
Satoshi AI agent by Virtuals
4796
SAINT
|
$0.000545 | 0.57% | 6.01% | 20.24% |
30d
23.93%
60d
-25.72%
90d
-20.6%
|
Apert. $0.00052401
Min. $0.00051362
Máx. $0.00054465
|
$68.48K 125.74M SAINT | - |
|
||
| 4797 |
Sora
4797
SORA
|
$0.000077 | - | 0.43% | 21.47% |
30d
7.52%
60d
11.21%
90d
24.28%
|
Apert. $0.00007676
Min. $0.00007647
Máx. $0.0000772
|
$68.43K 886.34M SORA | - |
|
||
| 4798 |
Moongate
4798
MGT
|
$0.000492 | 0.04% | 0.33% | -5.32% |
30d
-21.26%
60d
-10.53%
90d
-84.53%
|
Apert. $0.0004906
Min. $0.00048657
Máx. $0.00049161
|
$68.20K 138.73M MGT | - |
|
||
| 4799 |
Hydro Protocol
4799
HDRO
|
$0.015046 | -0.38% | 0.42% | -0.67% |
30d
-36.36%
60d
-35.12%
90d
-32.39%
|
Apert. $0.015089
Min. $0.014823
Máx. $0.015297
|
$68.12K 4.53M HDRO | - |
|
||
| 4800 |
Qubitcoin (superquantum.ioqubitcoin)
4800
QTC
|
$2.40 | -0.18% | -5.21% | -25.78% |
30d
-30.39%
60d
-64.25%
90d
-64.25%
|
Apert. $2.4284
Min. $2.3535
Máx. $2.8673
|
$68.02K 28.40K QTC | - |
|
33.135 Monedas Monitoreadas - Página
96 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.