Cap Mercado $2.63T
1.27%
Volumen 24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MAGA Trump
4751
MAGATRUMP
|
$0.039542 | - | -0.78% | 6.53% |
30d
1.1%
60d
-38.04%
90d
-43.79%
|
Apert. $0.040102
Min. $0.039153
Máx. $0.040102
|
$108.04K 2.73M MAGATRUMP | - |
|
||
| 4752 |
Amnis Finance
4752
AMI
|
$0.008149 | 0.04% | 0.93% | 3.75% |
30d
-1.44%
60d
-15.63%
90d
-19.32%
|
Apert. $0.00805916
Min. $0.00805095
Máx. $0.00814878
|
$105.18K 12.91M AMI | - |
|
||
| 4753 |
Ratio1
4753
R1
|
$0.506616 | 0.03% | -0.04% | 7.01% |
30d
23.83%
60d
8.12%
90d
6.08%
|
Apert. $0.504059
Min. $0.503774
Máx. $0.506955
|
$104.40K 206.06K R1 | - |
|
||
| 4754 |
Meridian
4754
MRDN
|
$0.005003 | -1.5% | -3.85% | -19.34% |
30d
-49.52%
60d
-75.74%
90d
-73.97%
|
Apert. $0.00541368
Min. $0.00500268
Máx. $0.00541368
|
$104.60K 20.91M MRDN | - |
|
||
| 4755 |
Chainflip
4755
FLIP
|
$0.261107 | -0.05% | 0.67% | -2.28% |
30d
-18.07%
60d
-34.5%
90d
-37.3%
|
Apert. $0.259838
Min. $0.259043
Máx. $0.262468
|
$104.53K 400.35K FLIP | - |
|
||
| 4756 |
Bitcoin Bull
4756
BTCBULL
|
$0.000193 | 0.65% | 2.26% | 8.34% |
30d
-0.62%
60d
-39.17%
90d
-40.04%
|
Apert. $0.00018923
Min. $0.00018841
Máx. $0.00019541
|
$110.49K 572.26M BTCBULL | - |
|
||
| 4757 |
Lumishare
4757
LUMI
|
$0.001724 | 0.05% | -0.68% | 9.05% |
30d
59.89%
60d
-1.08%
90d
-14.58%
|
Apert. $0.00172629
Min. $0.0017232
Máx. $0.00173622
|
$104.86K 60.82M LUMI | - |
|
||
| 4758 |
Gas Town
4758
GAS
|
$0.000065 | -7.01% | -2.3% | -20.18% |
30d
-22.08%
60d
-98.17%
90d
-7.61%
|
Apert. $0.00006582
Min. $0.00006218
Máx. $0.00007054
|
$105.48K 1.61B GAS | - |
|
||
| 4759 |
MoneyByte
4759
MON
|
$0.022879 | 0.42% | 4.58% | 8.97% |
30d
-1.16%
60d
-4.99%
90d
14.49%
|
Apert. $0.021919
Min. $0.021875
Máx. $0.023002
|
$104.64K 4.57M MON | - |
|
||
| 4760 |
OroBit
4760
XRB
|
$1.0810 | 0.65% | -11.15% | -10.29% |
30d
-30.17%
60d
-43.11%
90d
-47.39%
|
Apert. $1.2253
Min. $1.0055
Máx. $1.4726
|
$99.82K 92.34K XRB | - |
|
||
| 4761 |
Africarare Ubuntu
4761
UBU
|
$0.003811 | -0.29% | -0.18% | -11.13% |
30d
-35.03%
60d
-60.68%
90d
-65.72%
|
Apert. $0.00381165
Min. $0.00379934
Máx. $0.00382295
|
$95.88K 25.16M UBU | - |
|
||
| 4762 |
Wowbit
4762
WWB
|
$3.21 | - | -3.61% | -8.53% |
30d
27.29%
60d
-10.76%
90d
-21.38%
|
Apert. $3.3322
Min. $2.5000
Máx. $3.3322
|
$101.62K 31.64K WWB | - |
|
||
| 4763 |
Miu
4763
MIU
|
$0.0000000030 | 1.02% | -1.02% | -1.41% |
30d
-10.36%
60d
-59.06%
90d
-58.4%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$102.17K 34.06T MIU | - |
|
||
| 4764 |
Legend of Arcadia
4764
ARCA
|
$0.004676 | -0.87% | -0.22% | -3.55% |
30d
-3.8%
60d
-14.49%
90d
-48.96%
|
Apert. $0.00467104
Min. $0.00466926
Máx. $0.00473046
|
$100.72K 21.54M ARCA | - |
|
||
| 4765 |
DOGE-1 Satellite
4765
DOGE1
|
$0.000816 | 0.8% | -10.67% | -21.53% |
30d
53.16%
60d
201.66%
90d
209.23%
|
Apert. $0.00094747
Min. $0.0007721
Máx. $0.00096314
|
$79.80K 97.80M DOGE1 | - |
|
||
| 4766 |
XENO Governance
4766
GXE
|
$0.000360 | 0.66% | 0.18% | 6.81% |
30d
7.66%
60d
-41.73%
90d
-53.68%
|
Apert. $0.00036182
Min. $0.00035755
Máx. $0.00036517
|
$99.56K 276.64M GXE | - |
|
||
| 4767 |
OFFICIAL BARRON (SOL)
4767
BARRON
|
$0.000166 | 0.72% | 2.27% | 11.48% |
30d
7.51%
60d
-41.26%
90d
-42.26%
|
Apert. $0.00016322
Min. $0.0001622
Máx. $0.00017231
|
$99.29K 598.11M BARRON | - |
|
||
| 4768 |
Apex Fusion
4768
AP3X
|
$0.020202 | - | -0.48% | 2.06% |
30d
-5.04%
60d
-58.15%
90d
-57.57%
|
Apert. $0.020303
Min. $0.020201
Máx. $0.020303
|
$101.02K 5.00M AP3X | - |
|
||
| 4769 |
Tema
4769
TEMA
|
$0.000049 | 1.17% | 0.82% | 12.16% |
30d
-8.3%
60d
-34.97%
90d
-36.16%
|
Apert. $0.00004795
Min. $0.00004795
Máx. $0.00004933
|
$100.02K 2.04B TEMA | - |
|
||
| 4770 |
Ninja Squad Token
4770
NST
|
$1.3165 | -0.28% | 0.93% | 7.88% |
30d
2.66%
60d
-17.98%
90d
-20.29%
|
Apert. $1.3124
Min. $1.3042
Máx. $1.3216
|
$99.80K 75.81K NST | - |
|
||
| 4771 |
MetaniaGames v2
4771
METANIA
|
$0.019401 | 0.01% | 0.01% | -2.98% |
30d
30.04%
60d
21.92%
90d
8.5%
|
Apert. $0.01939
Min. $0.019376
Máx. $0.019401
|
$98.30K 5.07M METANIA | - |
|
||
| 4772 |
Splendor
4772
SPLD
|
$0.341533 | 0.49% | 12% | 1.91% |
30d
-86.41%
60d
19.5%
90d
17.51%
|
Apert. $0.29975
Min. $0.298814
Máx. $0.341729
|
$93.46K 273.66K SPLD | - |
|
||
| 4773 |
Sunrise
4773
RISE
|
$0.002312 | 0.35% | 1.42% | 2.69% |
30d
-7.63%
60d
-41.09%
90d
-41.7%
|
Apert. $0.00228058
Min. $0.0022767
Máx. $0.00231666
|
$96.64K 41.79M RISE | - |
|
||
| 4774 |
Utopia USD
4774
UUSD
|
$0.950073 | -0.02% | - | 0.03% |
30d
0.08%
60d
-0.02%
90d
-0.02%
|
Apert. $0.94987
Min. $0.949581
Máx. $0.950616
|
$98.86K 104.05K UUSD | - |
|
||
| 4775 |
Paxi Network
4775
PAXI
|
$0.008603 | -0.36% | -0.93% | -19.17% |
30d
-39.83%
60d
-61.15%
90d
-65.36%
|
Apert. $0.00965968
Min. $0.00808602
Máx. $0.010645
|
$97.05K 11.28M PAXI | - |
|
||
| 4776 |
NOMOEX Token
4776
NOMOX
|
$0.005316 | - | 0.32% | 0.9% |
30d
66.11%
60d
-16.15%
90d
-35.47%
|
Apert. $0.00529889
Min. $0.00529215
Máx. $0.00533556
|
$88.93K 16.73M NOMOX | - |
|
||
| 4777 |
TEH EPIK DUCK
4777
EPIK
|
$0.000597 | 0.5% | 1.01% | 4.56% |
30d
-19.12%
60d
-56.76%
90d
-54.43%
|
Apert. $0.00058917
Min. $0.00058917
Máx. $0.00060202
|
$93.99K 157.43M EPIK | - |
|
||
| 4778 |
Wrapped DucatusX
4778
DUCX
|
$0.006807 | 0.31% | 1.37% | 8.71% |
30d
10.21%
60d
14.75%
90d
1.26%
|
Apert. $0.00670702
Min. $0.00670702
Máx. $0.00685421
|
$92.54K 13.60M DUCX | - |
|
||
| 4779 |
CoinBank
4779
COINBANK
|
$0.223916 | 0.1% | 0.29% | 2.7% |
30d
3.67%
60d
31.19%
90d
46.99%
|
Apert. $0.22288
Min. $0.22288
Máx. $0.225138
|
$32.68K 145.93K COINBANK | - |
|
||
| 4780 |
Giko Cat
4780
GIKO
|
$0.042615 | 0.52% | 1.26% | 33.11% |
30d
29.16%
60d
-54.7%
90d
-45.28%
|
Apert. $0.042437
Min. $0.041505
Máx. $0.043246
|
$88.95K 2.09M GIKO | - |
|
||
| 4781 |
Rexas Finance
4781
RXS
|
$0.001619 | 0.31% | -2.39% | 13.67% |
30d
38.34%
60d
-29.7%
90d
208.1%
|
Apert. $0.00166082
Min. $0.00159815
Máx. $0.00166712
|
$87.22K 53.86M RXS | - |
|
||
| 4782 |
TonCapy
4782
TCAPY
|
$0.000017 | -0.36% | -6.44% | -13.76% |
30d
-41.75%
60d
-44.64%
90d
-81.47%
|
Apert. $0.00001858
Min. $0.0000173
Máx. $0.00001861
|
$74.33K 4.29B TCAPY | - |
|
||
| 4783 |
Smart MFG / SyncFab
4783
SMFG
|
$0.000740 | -0.29% | 5.77% | -29.73% |
30d
-37.82%
60d
-63.04%
90d
-64.56%
|
Apert. $0.00071654
Min. $0.00069906
Máx. $0.0007818
|
$88.99K 120.19M SMFG | - |
|
||
| 4784 |
Talisman
4784
SEEK
|
$0.028831 | -0.03% | -0.55% | -3.04% |
30d
-29.75%
60d
-64.41%
90d
-76.44%
|
Apert. $0.028961
Min. $0.02883
Máx. $0.029046
|
$88.87K 3.08M SEEK | - |
|
||
| 4785 |
Salute
4785
SLT
|
$0.000014 | 0.22% | 2.66% | -3.14% |
30d
-46.13%
60d
-65.71%
90d
-66.36%
|
Apert. $0.00001316
Min. $0.00001315
Máx. $0.00001351
|
$89.31K 6.61B SLT | - |
|
||
| 4786 |
BlackRock
4786
IBIT
|
$0.036495 | 2.06% | 239.23% | 614.66% |
30d
88.63%
60d
-49.54%
90d
-48.32%
|
Apert. $0.00646385
Min. $0.00554129
Máx. $0.036495
|
$88.69K 2.43M IBIT | - |
|
||
| 4787 |
PACT
4787
PACT
|
$0.000033 | -4.18% | -28.98% | -57.52% |
30d
-86.3%
60d
-86.3%
90d
-86.3%
|
Apert. $0.00004767
Min. $0.00003282
Máx. $0.00004767
|
$86.34K 2.63B PACT | - |
|
||
| 4788 |
Budbo
4788
BUBO
|
$0.024412 | 0.16% | 1.75% | 1.71% |
30d
3.07%
60d
-8.81%
90d
-18.94%
|
Apert. $0.024093
Min. $0.02399
Máx. $0.024441
|
$97.40K 3.99M BUBO | - |
|
||
| 4789 |
Compute Horde
4789
SN12
|
$1.98 | 2.32% | 17.63% | 46.93% |
30d
87.4%
60d
17.1%
90d
28.95%
|
Apert. $1.6507
Min. $1.6490
Máx. $1.9823
|
$81.72K 41.22K SN12 | - |
|
||
| 4790 |
OracleX
4790
OEX
|
$0.011677 | -0.89% | 1.51% | -82.06% |
30d
-90.28%
60d
-90.84%
90d
-90.94%
|
Apert. $0.011567
Min. $0.01146
Máx. $0.011783
|
$84.99K 7.28M OEX | - |
|
||
| 4791 |
Chimpzee
4791
CHMPZ
|
$0.000018 | 0.22% | -0.28% | 52.76% |
30d
-19.88%
60d
-10.6%
90d
1.31%
|
Apert. $0.00001775
Min. $0.00001775
Máx. $0.0000183
|
$85.53K 4.77B CHMPZ | - |
|
||
| 4792 |
Catana
4792
CATANA
|
$0.000153 | 2.88% | -2.18% | -9% |
30d
7.5%
60d
-7.51%
90d
3.16%
|
Apert. $0.00015542
Min. $0.0001469
Máx. $0.00015621
|
$86.70K 568.18M CATANA | - |
|
||
| 4793 |
Base God
4793
TYBG
|
$0.000013 | 0.78% | - | 6.61% |
30d
16.55%
60d
-42.21%
90d
-38.83%
|
Apert. $0.0000126
Min. $0.00001244
Máx. $0.00001261
|
$83.44K 6.63B TYBG | - |
|
||
| 4794 |
Sixpack Miner
4794
SIXP
|
$0.032489 | 0.52% | 3.97% | 2.9% |
30d
154.28%
60d
617.54%
90d
375.35%
|
Apert. $0.031188
Min. $0.031182
Máx. $0.033445
|
$83.23K 2.56M SIXP | - |
|
||
| 4795 |
Project89
4795
PROJECT89
|
$0.000073 | 0.91% | -1.58% | 7.61% |
30d
58.47%
60d
-8.91%
90d
-4.15%
|
Apert. $0.00007437
Min. $0.0000722
Máx. $0.0000753
|
$82.18K 1.13B PROJECT89 | - |
|
||
| 4796 |
AID
4796
AID
|
$4.53 | 0.14% | 1.25% | 9.75% |
30d
5.3%
60d
-4.74%
90d
-24.62%
|
Apert. $4.4522
Min. $4.4522
Máx. $4.5275
|
$16.38K 3.62K AID | - |
|
||
| 4797 |
Sora
4797
SORA
|
$0.000022 | -0.5% | 0.8% | 6.56% |
30d
-5.49%
60d
-43%
90d
-42.47%
|
Apert. $0.0000219
Min. $0.00002146
Máx. $0.0000219
|
$81.71K 3.78B SORA | - |
|
||
| 4798 |
Spore.fun
4798
SPORE
|
$0.000145 | - | 1.4% | 15.09% |
30d
30.69%
60d
-30.28%
90d
-65.39%
|
Apert. $0.00014302
Min. $0.000143
Máx. $0.00014501
|
$81.73K 563.59M SPORE | - |
|
||
| 4799 |
VaporWallet
4799
VPR
|
$0.000306 | 0.51% | 1.27% | 2.11% |
30d
59.48%
60d
2.35%
90d
6.87%
|
Apert. $0.00030666
Min. $0.00030241
Máx. $0.00030936
|
$85.05K 277.70M VPR | - |
|
||
| 4800 |
Viral Inu
4800
VINU
|
$0.0000000040 | 0.02% | 0.22% | -8.46% |
30d
-26.8%
60d
-49.65%
90d
-50.34%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$82.64K 20.66T VINU | - |
|
34.341 Monedas Monitoreadas - Página
96 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.