Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Wolfswap
4751
WOLFSWAP
|
$0.000321 | -0.88% | 0.84% | -2.4% |
30d
9.14%
60d
47.16%
90d
-13.99%
|
Apert. $0.00031822
Min. $0.00031614
Máx. $0.00032898
|
$69.62K 217.08M WOLFSWAP | - |
|
||
| 4752 |
Mnemonics
4752
MNEMO
|
$0.000011 | -20.53% | 41.51% | 13.77% |
30d
41.82%
60d
-8.61%
90d
24.05%
|
Apert. $0.000007385
Min. $0.000007385
Máx. $0.00006578
|
$69.52K 6.48B MNEMO | - |
|
||
| 4753 |
OpenZK Network
4753
OZK
|
$0.000316 | 0.08% | -4.35% | -34.49% |
30d
-16.8%
60d
18.73%
90d
-61.19%
|
Apert. $0.00031394
Min. $0.00026995
Máx. $0.00033081
|
$69.05K 218.62M OZK | - |
|
||
| 4754 |
Orchai
4754
OCH
|
$0.045516 | -0.68% | -8.97% | -23.48% |
30d
-12.15%
60d
9.72%
90d
-30.24%
|
Apert. $0.049515
Min. $0.045338
Máx. $0.050306
|
$68.72K 1.51M OCH | - |
|
||
| 4755 |
edeXa Service Token
4755
EDX
|
$0.021884 | 0.18% | 7.44% | -4.61% |
30d
-25.69%
60d
-19.14%
90d
-47.27%
|
Apert. $0.020362
Min. $0.020362
Máx. $0.021884
|
$68.61K 3.14M EDX | - |
|
||
| 4756 |
Aquarius
4756
AQUA
|
$0.001004 | -0.63% | -3.01% | -0.96% |
30d
-8.79%
60d
35.91%
90d
35.42%
|
Apert. $0.00102769
Min. $0.00100167
Máx. $0.00103625
|
$68.53K 68.25M AQUA | - |
|
||
| 4757 |
Centurion Invest
4757
CIX
|
$0.003409 | -0.03% | 0.59% | 1.64% |
30d
-0.74%
60d
-2%
90d
-12.55%
|
Apert. $0.00338561
Min. $0.00337492
Máx. $0.00341312
|
$68.33K 20.05M CIX | - |
|
||
| 4758 |
Mountain Protocol
4758
USDM
|
$0.9995 | 0.02% | 0.01% | 0.26% |
30d
0.32%
60d
0.12%
90d
-0.02%
|
Apert. $0.9989
Min. $0.9957
Máx. $1.0080
|
$68.04K 68.08K USDM | - |
|
||
| 4759 |
AURA1000
4759
AURA1000
|
$0.000215 | -4.12% | -15.26% | -15.26% |
30d
-15.26%
60d
-15.26%
90d
-15.26%
|
Apert. $0.00024325
Min. $0.00021309
Máx. $0.00024325
|
$67.54K 314.34M AURA1000 | - |
|
||
| 4760 |
Kasper the Ghost of Kaspa
4760
KASPER
|
$0.000087 | -1.14% | 8.71% | 4.92% |
30d
-0.14%
60d
83.24%
90d
-19.09%
|
Apert. $0.00007998
Min. $0.00007783
Máx. $0.0000878
|
$67.46K 777.23M KASPER | - |
|
||
| 4761 |
Content Bitcoin
4761
CTB
|
$245.59 | -0.97% | -0.84% | -0.19% |
30d
0.08%
60d
30.8%
90d
65.62%
|
Apert. $247.20
Min. $245.17
Máx. $248.56
|
$67.09K 273.00 CTB | - |
|
||
| 4762 |
Smell Token
4762
SML
|
$0.000209 | -0.19% | -1.91% | -4.85% |
30d
-6.34%
60d
14.46%
90d
16.27%
|
Apert. $0.00021196
Min. $0.00020873
Máx. $0.00021311
|
$66.97K 320.82M SML | - |
|
||
| 4763 |
Neurobro
4763
BRO
|
$0.003091 | -0.35% | -15.76% | -14.63% |
30d
-9.08%
60d
-8.07%
90d
-55.82%
|
Apert. $0.0038209
Min. $0.00289115
Máx. $0.0038209
|
$66.89K 21.64M BRO | - |
|
||
| 4764 |
Utilies Cryptocurrency eXchange
4764
UCX
|
$0.027089 | 0.29% | -0.79% | -8.2% |
30d
-4.05%
60d
40.18%
90d
37.72%
|
Apert. $0.027196
Min. $0.026993
Máx. $0.027741
|
$66.79K 2.47M UCX | - |
|
||
| 4765 |
Auki Labs
4765
AUKI
|
$0.010549 | -0.05% | -5.14% | -16.28% |
30d
-19.64%
60d
-16.92%
90d
-44.6%
|
Apert. $0.011159
Min. $0.01044
Máx. $0.011279
|
$66.37K 6.29M AUKI | - |
|
||
| 4766 |
Luminous
4766
LUM
|
$1.73 | 0.4% | -3.03% | -23.47% |
30d
16.44%
60d
81.72%
90d
-36.05%
|
Apert. $1.8000
Min. $1.7226
Máx. $1.8244
|
$66.35K 38.36K LUM | - |
|
||
| 4767 |
Web3War
4767
FPS
|
$0.017762 | -6.69% | -25.98% | -14.02% |
30d
12.8%
60d
30.84%
90d
-21.84%
|
Apert. $0.019987
Min. $0.017762
Máx. $0.027342
|
$65.91K 3.71M FPS | - |
|
||
| 4768 |
Etica
4768
ETI
|
$0.055179 | -0.04% | -2.7% | -22.65% |
30d
100.59%
60d
142.86%
90d
118.04%
|
Apert. $0.059605
Min. $0.054685
Máx. $0.059605
|
$65.21K 1.18M ETI | - |
|
||
| 4769 |
SNPIT TOKEN
4769
SNPT
|
$0.017367 | -0.11% | 13.33% | 45.7% |
30d
308.94%
60d
268.87%
90d
229.59%
|
Apert. $0.015437
Min. $0.015274
Máx. $0.01814
|
$65.07K 3.75M SNPT | - |
|
||
| 4770 |
X2Y2
4770
X2Y2
|
$0.002069 | -1.47% | -2.86% | -8.05% |
30d
10.64%
60d
72.39%
90d
40.69%
|
Apert. $0.00212018
Min. $0.00206945
Máx. $0.00214016
|
$65.06K 31.44M X2Y2 | - |
|
||
| 4771 |
NFT-MAKER
4771
NMKR
|
$0.000605 | -1.42% | -3.11% | -17.42% |
30d
-29.6%
60d
49.13%
90d
-14.92%
|
Apert. $0.0006185
Min. $0.00060452
Máx. $0.00062997
|
$65.03K 107.58M NMKR | - |
|
||
| 4772 |
Qubitcoin (superquantum.ioqubitcoin)
4772
QTC
|
$2.76 | -6.79% | 1.8% | -33.37% |
30d
-58.81%
60d
-58.81%
90d
-58.81%
|
Apert. $2.8007
Min. $2.7105
Máx. $3.1327
|
$64.95K 23.54K QTC | - |
|
||
| 4773 |
EarthByt
4773
EBYT
|
$0.0000000020 | -0.37% | -3.47% | -2.1% |
30d
6.45%
60d
30.35%
90d
22.29%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$64.80K 32.40T EBYT | - |
|
||
| 4774 |
PEPPER
4774
PEPPER
|
$0.0000000020 | -0.32% | 4.29% | 6.55% |
30d
20.61%
60d
67.16%
90d
45.92%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$64.48K 32.24T PEPPER | - |
|
||
| 4775 |
PRIMAL
4775
PRIMAL
|
$0.000030 | -0.36% | 28.42% | 22.33% |
30d
37.38%
60d
34.12%
90d
34.35%
|
Apert. $0.00002212
Min. $0.00002212
Máx. $0.00004593
|
$64.30K 2.12B PRIMAL | - |
|
||
| 4776 |
Pixie
4776
PIX
|
$0.000035 | 0.55% | 2.42% | -2.95% |
30d
-1.28%
60d
19.18%
90d
-9.48%
|
Apert. $0.00003493
Min. $0.00003463
Máx. $0.00003591
|
$64.15K 1.81B PIX | - |
|
||
| 4777 |
Orby Network (USC)
4777
USC
|
$0.9987 | - | -0.34% | 0.01% |
30d
-0.22%
60d
-0.14%
90d
-0.37%
|
Apert. $1.0016
Min. $0.9986
Máx. $1.0063
|
$64.14K 64.22K USC | - |
|
||
| 4778 |
Aviator
4778
AVI
|
$0.000369 | - | -2.17% | -25.95% |
30d
-24.73%
60d
115.27%
90d
-3.2%
|
Apert. $0.00037849
Min. $0.00036823
Máx. $0.00038255
|
$64.05K 173.81M AVI | - |
|
||
| 4779 |
WALL STREET BABY
4779
WSB
|
$0.0000000050 | -0.27% | 0.14% | 0.69% |
30d
7.38%
60d
33.95%
90d
40.3%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$63.86K 12.77T WSB | - |
|
||
| 4780 |
Harambe AI
4780
HARAMBEAI
|
$0.009377 | -0.89% | -2.83% | -6.91% |
30d
-29.73%
60d
3.27%
90d
-37.67%
|
Apert. $0.00960291
Min. $0.00935853
Máx. $0.00965135
|
$63.73K 6.80M HARAMBEAI | - |
|
||
| 4781 |
CRYN
4781
CRYN
|
$1.0487 | -0.2% | -1.46% | -4.8% |
30d
-9%
60d
-2.37%
90d
-10.46%
|
Apert. $1.0640
Min. $1.0486
Máx. $1.0674
|
$63.70K 60.74K CRYN | - |
|
||
| 4782 |
META FINANCIAL AI
4782
MEFAI
|
$0.000373 | 12.03% | 44.72% | 44.72% |
30d
44.72%
60d
44.72%
90d
44.72%
|
Apert. $0.00027508
Min. $0.00027471
Máx. $0.00037318
|
$62.89K 168.52M MEFAI | - |
|
||
| 4783 |
Grafeté
4783
GRFT
|
$0.000596 | -5.03% | -1.45% | 50.78% |
30d
46.96%
60d
5.29%
90d
-40.84%
|
Apert. $0.00060463
Min. $0.0005953
Máx. $0.00067496
|
$62.70K 105.27M GRFT | - |
|
||
| 4784 |
Icy
4784
IC
|
$0.000048 | 0.15% | -1.81% | 7.99% |
30d
264.68%
60d
320.66%
90d
170.64%
|
Apert. $0.00004876
Min. $0.00004779
Máx. $0.00004954
|
$62.68K 1.31B IC | - |
|
||
| 4785 |
SAFE(AnWang)
4785
SAFE
|
$3.28 | 0.5% | -8.37% | -11.73% |
30d
-34.18%
60d
-47.31%
90d
-63.35%
|
Apert. $3.5762
Min. $3.1513
Máx. $3.5779
|
$62.64K 19.12K SAFE | - |
|
||
| 4786 |
OciCat
4786
OCICAT
|
$0.0000000070 | 1.58% | -21.53% | -13.63% |
30d
844.16%
60d
1250.47%
90d
864.73%
|
Apert. $0.00000001
Min. $0.000000006
Máx. $0.00000001
|
$62.38K 8.91T OCICAT | - |
|
||
| 4787 |
Axiome
4787
AXM
|
$0.018122 | -0.56% | 2.48% | -3.57% |
30d
-11.05%
60d
-20.08%
90d
-42.34%
|
Apert. $0.017589
Min. $0.017589
Máx. $0.018226
|
$62.19K 3.43M AXM | - |
|
||
| 4788 |
BURT
4788
BURT
|
$0.000774 | -0.08% | 1.9% | 29.71% |
30d
-53.48%
60d
-32.84%
90d
-66.52%
|
Apert. $0.00079018
Min. $0.00074146
Máx. $0.00080931
|
$62.00K 80.11M BURT | - |
|
||
| 4789 |
For Sale
4789
SN47
|
$0.657937 | -0.83% | -2.13% | -1.58% |
30d
-40.73%
60d
-7.6%
90d
-40.53%
|
Apert. $0.656042
Min. $0.655196
Máx. $0.678005
|
$61.98K 94.20K SN47 | - |
|
||
| 4790 |
Otherworld
4790
OWN
|
$0.290518 | -0.03% | -0.2% | -5.48% |
30d
4.68%
60d
75.49%
90d
169.74%
|
Apert. $0.291353
Min. $0.290243
Máx. $0.29154
|
$61.89K 213.05K OWN | - |
|
||
| 4791 |
IceCream AI
4791
ICECREAM
|
$0.016637 | -0.06% | 0.32% | -2.97% |
30d
-3.68%
60d
-4.58%
90d
14.3%
|
Apert. $0.016507
Min. $0.016458
Máx. $0.017
|
$61.80K 3.71M ICECREAM | - |
|
||
| 4792 |
LANDWOLF
4792
WOLF
|
$0.00000184 | -0.1% | -11.75% | -16.6% |
30d
-39.56%
60d
-6.87%
90d
-50.39%
|
Apert. $0.000002017
Min. $0.000001826
Máx. $0.000002086
|
$61.60K 33.46B WOLF | - |
|
||
| 4793 |
ThetaDrop
4793
TDROP
|
$0.001486 | - | -0.22% | -0.66% |
30d
-11.09%
60d
7.46%
90d
-19.25%
|
Apert. $0.00149024
Min. $0.0014814
Máx. $0.00149373
|
$61.53K 41.42M TDROP | - |
|
||
| 4794 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
4794
RAGEGUY
|
$0.000129 | -7.56% | -5.01% | 20.53% |
30d
-50.91%
60d
-50.91%
90d
-50.91%
|
Apert. $0.00015935
Min. $0.00012832
Máx. $0.00017111
|
$61.47K 474.72M RAGEGUY | - |
|
||
| 4795 |
Nono Coin
4795
NOC
|
$0.000199 | 4.08% | -13.85% | -13.91% |
30d
-99.94%
60d
-99.63%
90d
-99.63%
|
Apert. $0.00023823
Min. $0.00018823
Máx. $0.00023823
|
$61.20K 307.65M NOC | - |
|
||
| 4796 |
ValleyDAO
4796
GROW
|
$0.587351 | -0.03% | 1% | 17.9% |
30d
46.34%
60d
107.31%
90d
37.41%
|
Apert. $0.573803
Min. $0.56782
Máx. $0.601924
|
$60.97K 103.80K GROW | - |
|
||
| 4797 |
Feisty Doge NFT
4797
NFD
|
$0.000168 | -0.19% | -6.9% | -22.27% |
30d
-26.59%
60d
142.32%
90d
173.95%
|
Apert. $0.00017901
Min. $0.00016828
Máx. $0.00018201
|
$60.77K 361.13M NFD | - |
|
||
| 4798 |
Pineapple
4798
PAPPLE
|
$0.009060 | -1.34% | -5.58% | -16.98% |
30d
-54.4%
60d
93.34%
90d
194.52%
|
Apert. $0.00961388
Min. $0.00857641
Máx. $0.00976798
|
$60.71K 6.70M PAPPLE | - |
|
||
| 4799 |
node.sys
4799
NYS
|
$0.036946 | -0.42% | -1.73% | -2.87% |
30d
-5.86%
60d
10.06%
90d
31.51%
|
Apert. $0.037843
Min. $0.036574
Máx. $0.037846
|
$60.69K 1.64M NYS | - |
|
||
| 4800 |
AI Meta Club
4800
AMC
|
$0.062059 | - | -0.36% | 1.16% |
30d
-69.3%
60d
-92.27%
90d
-95.71%
|
Apert. $0.061985
Min. $0.061508
Máx. $0.062468
|
$60.62K 976.84K AMC | - |
|
32.837 Monedas Monitoreadas - Página
96 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.