Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AptosLaunch Token
4751
ALT
|
$0.003538 | 0.27% | -8.2% | 3.99% |
30d
-33.42%
60d
-12.85%
90d
-8.28%
|
Apert. $0.00374316
Min. $0.00352605
Máx. $0.00385483
|
$122.75K 34.69M ALT | - |
|
||
| 4752 |
SASEUL
4752
SL
|
$0.004775 | -0.28% | 2.32% | -7.26% |
30d
37.73%
60d
19.65%
90d
19.65%
|
Apert. $0.00466874
Min. $0.0045128
Máx. $0.00488361
|
$122.66K 25.69M SL | - |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.001300 | - | -1.26% | -0.79% |
30d
-7.96%
60d
1.49%
90d
-14.27%
|
Apert. $0.00132202
Min. $0.00130027
Máx. $0.00132202
|
$122.66K 94.33M SMX | - |
|
||
| 4754 |
Ross Ulbricht
4754
ROSS
|
$0.000083 | 2.45% | -16.95% | 4.99% |
30d
-28.25%
60d
13.66%
90d
12.09%
|
Apert. $0.00010096
Min. $0.00008101
Máx. $0.00010096
|
$122.17K 1.47B ROSS | - |
|
||
| 4755 |
ONI Token
4755
ONI
|
$0.035213 | -0.54% | -2.45% | -20.18% |
30d
-11.49%
60d
-18.76%
90d
-44.42%
|
Apert. $0.036403
Min. $0.035213
Máx. $0.036403
|
$121.15K 3.44M ONI | - |
|
||
| 4756 |
UNCOMMON•GOODS
4756
UNCOMMONGOODS
|
$0.066655 | 0.02% | -6.5% | -10.72% |
30d
-20.89%
60d
-15.16%
90d
-25.06%
|
Apert. $0.071016
Min. $0.062035
Máx. $0.075042
|
$121.00K 1.82M UNCOMMONGOODS | - |
|
||
| 4757 |
4ART Coin
4757
4ART
|
$0.002260 | 1.34% | -1.29% | 5.1% |
30d
-15.97%
60d
56.89%
90d
47.75%
|
Apert. $0.00229012
Min. $0.00219044
Máx. $0.00235037
|
$120.89K 53.48M 4ART | - |
|
||
| 4758 |
Based Blu Alien
4758
BLU
|
$0.000019 | -0.01% | -0.52% | -4.03% |
30d
-4.49%
60d
-11.57%
90d
-89.47%
|
Apert. $0.0000191
Min. $0.0000189
Máx. $0.0000194
|
$120.86K 6.33B BLU | - |
|
||
| 4759 |
PALCOIN Venture Capital
4759
PALCOIN
|
$1.1878 | 0.01% | 6.5% | -25.05% |
30d
-16.1%
60d
-10.66%
90d
8.68%
|
Apert. $1.1150
Min. $1.1055
Máx. $1.3489
|
$120.84K 101.74K PALCOIN | - |
|
||
| 4760 |
C-cash
4760
CCASH
|
$0.001453 | 0.48% | -1.14% | 0.74% |
30d
1.04%
60d
-1.31%
90d
-4.62%
|
Apert. $0.00146308
Min. $0.00144631
Máx. $0.00148422
|
$120.76K 83.10M CCASH | - |
|
||
| 4761 |
Octavia
4761
VIA
|
$0.020800 | 2.12% | -9.31% | -17.52% |
30d
-34.82%
60d
-16.88%
90d
-29.66%
|
Apert. $0.023146
Min. $0.020125
Máx. $0.023146
|
$120.35K 5.79M VIA | - |
|
||
| 4762 |
Mnemonics
4762
MNEMO
|
$0.000013 | 0.71% | -2.33% | 17.67% |
30d
28.87%
60d
-41.06%
90d
-15.59%
|
Apert. $0.00001372
Min. $0.00001314
Máx. $0.00001402
|
$119.69K 9.04B MNEMO | - |
|
||
| 4763 |
Paragon
4763
PGN
|
$0.004125 | 0.52% | 9.87% | -2.36% |
30d
-36.69%
60d
-22.25%
90d
-47.76%
|
Apert. $0.00427669
Min. $0.00375419
Máx. $0.00449124
|
$119.21K 28.90M PGN | - |
|
||
| 4764 |
Bitcoin Cats
4764
1CAT
|
$0.000220 | -1.26% | -4.85% | -13.32% |
30d
-22.77%
60d
5.17%
90d
-24.6%
|
Apert. $0.00023131
Min. $0.00021979
Máx. $0.00023133
|
$119.21K 542.38M 1CAT | - |
|
||
| 4765 |
pepe in a memes world
4765
PEW
|
$0.00000033 | 0.01% | -2.94% | -0.73% |
30d
-20.77%
60d
-3.33%
90d
-26.31%
|
Apert. $0.000000341
Min. $0.000000322
Máx. $0.000000341
|
$118.48K 363.44B PEW | - |
|
||
| 4766 |
Genesys
4766
GSYS
|
$0.017314 | -0.48% | 1.21% | 1.81% |
30d
-18.24%
60d
-52.97%
90d
-73.11%
|
Apert. $0.017001
Min. $0.016957
Máx. $0.017398
|
$118.35K 6.84M GSYS | - |
|
||
| 4767 |
Web3War
4767
FPS
|
$0.015395 | -2.44% | 0.61% | -2.03% |
30d
-28.57%
60d
-28.78%
90d
-52.31%
|
Apert. $0.014984
Min. $0.01494
Máx. $0.015858
|
$117.44K 7.63M FPS | - |
|
||
| 4768 |
AI Meta Club
4768
AMC
|
$0.840213 | -1.55% | -0.65% | -2.43% |
30d
-41.29%
60d
4.38%
90d
-77.17%
|
Apert. $0.835616
Min. $0.834271
Máx. $0.880021
|
$117.44K 139.77K AMC | - |
|
||
| 4769 |
READY!
4769
READY
|
$0.003645 | 0.03% | -10.61% | -15.77% |
30d
-17.58%
60d
40%
90d
-0.94%
|
Apert. $0.00416828
Min. $0.00364352
Máx. $0.00416828
|
$117.40K 32.21M READY | - |
|
||
| 4770 |
Wagmi
4770
WAGMI
|
$0.005682 | 0.08% | 0.35% | -13.71% |
30d
-33.71%
60d
-25.66%
90d
-64.41%
|
Apert. $0.00588941
Min. $0.00562371
Máx. $0.00588941
|
$116.97K 20.59M WAGMI | - |
|
||
| 4771 |
Auki Labs
4771
AUKI
|
$0.013020 | -0.4% | -0.4% | -1.33% |
30d
-39.88%
60d
-41.84%
90d
-21.68%
|
Apert. $0.013882
Min. $0.012497
Máx. $0.013882
|
$116.66K 8.96M AUKI | - |
|
||
| 4772 |
BenefitMine
4772
BFM
|
$0.333763 | 0.02% | - | -1.07% |
30d
-18.95%
60d
-9.91%
90d
32.87%
|
Apert. $0.340814
Min. $0.332233
Máx. $0.340814
|
$116.35K 348.59K BFM | - |
|
||
| 4773 |
Unagi Token
4773
UNA
|
$0.023410 | -0.1% | -4.68% | 98.12% |
30d
24.05%
60d
128.19%
90d
71.88%
|
Apert. $0.025213
Min. $0.022702
Máx. $0.025213
|
$116.05K 4.96M UNA | - |
|
||
| 4774 |
Colend
4774
CLND
|
$0.070415 | -0.07% | -0.49% | -5.75% |
30d
-5.37%
60d
0.43%
90d
0.43%
|
Apert. $0.070171
Min. $0.069893
Máx. $0.073088
|
$115.82K 1.64M CLND | - |
|
||
| 4775 |
Helion
4775
HLN
|
$0.071305 | -0.05% | -4.26% | -3.52% |
30d
-16.99%
60d
78.25%
90d
196.75%
|
Apert. $0.074961
Min. $0.071305
Máx. $0.074961
|
$115.61K 1.62M HLN | - |
|
||
| 4776 |
Pi INU 100x
4776
PINU100X
|
$0.000016 | 1.55% | -0.17% | -6.04% |
30d
-33.31%
60d
-65.49%
90d
-72.78%
|
Apert. $0.00001662
Min. $0.00001532
Máx. $0.00004162
|
$115.56K 7.20B PINU100X | - |
|
||
| 4777 |
AVALOX
4777
AVALOX
|
$0.000051 | -2.56% | -7.28% | -27.86% |
30d
-36.27%
60d
-14.56%
90d
-22.26%
|
Apert. $0.00005532
Min. $0.00005062
Máx. $0.00005695
|
$115.46K 2.28B AVALOX | - |
|
||
| 4778 |
Heurist AI
4778
HEU
|
$0.021631 | -0.04% | -2.74% | -11.72% |
30d
-31.21%
60d
-48.78%
90d
35.72%
|
Apert. $0.023195
Min. $0.020873
Máx. $0.023195
|
$115.39K 5.33M HEU | - |
|
||
| 4779 |
STORAGENT
4779
STORAGENT
|
$0.000021 | -4.47% | -6.55% | -2.29% |
30d
-15.07%
60d
-19.02%
90d
-32.91%
|
Apert. $0.0000222
Min. $0.0000204
Máx. $0.0000232
|
$114.84K 5.37B STORAGENT | - |
|
||
| 4780 |
Favolo
4780
FAV
|
$0.000241 | 0.11% | -4.02% | -27.06% |
30d
-48%
60d
-48%
90d
-48%
|
Apert. $0.00025883
Min. $0.0002382
Máx. $0.00025883
|
$114.67K 476.40M FAV | - |
|
||
| 4781 |
COCOCOIN
4781
COCO
|
$0.000160 | -0.43% | -4.05% | -39.33% |
30d
-62.33%
60d
-79.52%
90d
-62.62%
|
Apert. $0.00016658
Min. $0.00015952
Máx. $0.00016814
|
$114.53K 717.94M COCO | - |
|
||
| 4782 |
Libra Incentix
4782
LIXX
|
$0.000311 | 0.51% | 0.65% | -16.05% |
30d
-6.95%
60d
33.87%
90d
-53.55%
|
Apert. $0.00031358
Min. $0.00030531
Máx. $0.00031485
|
$114.44K 368.23M LIXX | - |
|
||
| 4783 |
Zephyr Protocol
4783
ZEPH
|
$0.870212 | -1.65% | 2.07% | -17.36% |
30d
27.33%
60d
54.72%
90d
114.03%
|
Apert. $0.853854
Min. $0.840894
Máx. $0.887436
|
$114.19K 131.22K ZEPH | - |
|
||
| 4784 |
Hydro Protocol
4784
HDRO
|
$0.023540 | 0.51% | -0.52% | 2.24% |
30d
-21.66%
60d
8.8%
90d
24.04%
|
Apert. $0.025086
Min. $0.023419
Máx. $0.025086
|
$114.13K 4.85M HDRO | - |
|
||
| 4785 |
Metahorse Unity
4785
MUNITY
|
$0.001045 | -1.13% | 0.82% | -6.87% |
30d
-49.32%
60d
-8.22%
90d
-46.93%
|
Apert. $0.00105312
Min. $0.00100977
Máx. $0.00106539
|
$114.08K 109.13M MUNITY | - |
|
||
| 4786 |
Nativ
4786
NTV
|
$0.000033 | 0.25% | 8.73% | -22.85% |
30d
-15.53%
60d
-15.53%
90d
-15.53%
|
Apert. $0.00003109
Min. $0.00002981
Máx. $0.00003314
|
$114.02K 3.44B NTV | - |
|
||
| 4787 |
Solayer USD
4787
SUSD
|
$1.1027 | -0.03% | 0.06% | 0.12% |
30d
0.33%
60d
0.7%
90d
0.71%
|
Apert. $1.1022
Min. $1.1018
Máx. $1.1031
|
$113.83K 103.23K SUSD | - |
|
||
| 4788 |
Fathom Protocol
4788
FXD
|
$0.877152 | 0.05% | -0.68% | -11.96% |
30d
-12.3%
60d
-12.34%
90d
-12.09%
|
Apert. $0.875897
Min. $0.830875
Máx. $0.903219
|
$113.50K 129.40K FXD | - |
|
||
| 4789 |
SWAP315
4789
S315
|
$0.014405 | -0.29% | 51.47% | 73.86% |
30d
61.69%
60d
84.69%
90d
71.45%
|
Apert. $0.00961957
Min. $0.00892137
Máx. $0.023119
|
$113.22K 7.86M S315 | - |
|
||
| 4790 |
Animal Concerts
4790
ANML
|
$0.000030 | 0.11% | 0.54% | -5.16% |
30d
-11.37%
60d
19.35%
90d
-1.64%
|
Apert. $0.00002983
Min. $0.00002928
Máx. $0.00003022
|
$112.02K 3.73B ANML | - |
|
||
| 4791 |
Carbon Capture
4791
CCO2
|
$12.35 | 0.11% | -0.03% | 0.52% |
30d
0.25%
60d
1.2%
90d
4.27%
|
Apert. $12.34
Min. $12.30
Máx. $12.35
|
$112.02K 9.07K CCO2 | - |
|
||
| 4792 |
OpenZK Network
4792
OZK
|
$0.000269 | -1.04% | -37.68% | -43.07% |
30d
-66.71%
60d
-87.5%
90d
-87.5%
|
Apert. $0.00043651
Min. $0.00026419
Máx. $0.00043651
|
$112.02K 416.11M OZK | - |
|
||
| 4793 |
Wiki Cat
4793
WKC
|
$0.00000001 | -1.06% | -0.01% | -21.35% |
30d
-25.94%
60d
-4.13%
90d
18.65%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
$112.01K 8.62T WKC | - |
|
||
| 4794 |
EthereumFair
4794
ETF
|
$0.008877 | 0.16% | -6.59% | -4.35% |
30d
-8.44%
60d
-72.76%
90d
-9.63%
|
Apert. $0.00937228
Min. $0.00887706
Máx. $0.00953963
|
$111.98K 12.61M ETF | - |
|
||
| 4795 |
Revuto
4795
REVU
|
$0.005910 | -2.49% | 0.55% | -24.32% |
30d
-27.91%
60d
7.04%
90d
12.92%
|
Apert. $0.00587711
Min. $0.00481452
Máx. $0.00606101
|
$111.56K 18.88M REVU | - |
|
||
| 4796 |
YieldStone
4796
YIELD
|
$0.126948 | -2.16% | -12.38% | -61.71% |
30d
-61.71%
60d
-61.71%
90d
-42.42%
|
Apert. $0.14981
Min. $0.126947
Máx. $0.14981
|
$111.28K 876.60K YIELD | - |
|
||
| 4797 |
Nostra
4797
NSTR
|
$0.021577 | - | 0.65% | -3.15% |
30d
-17.43%
60d
-11.59%
90d
-41.02%
|
Apert. $0.021641
Min. $0.021242
Máx. $0.021708
|
$111.24K 5.16M NSTR | - |
|
||
| 4798 |
Web3PVZ
4798
ZP
|
$0.000573 | -1.53% | -13.39% | 24.36% |
30d
28.66%
60d
3.2%
90d
-79.37%
|
Apert. $0.00068441
Min. $0.00057312
Máx. $0.00068441
|
$110.76K 193.26M ZP | - |
|
||
| 4799 |
Minima
4799
MINIMA
|
$0.025921 | 1.85% | -1.59% | -19.58% |
30d
-35.9%
60d
27.24%
90d
37.81%
|
Apert. $0.027894
Min. $0.024281
Máx. $0.028355
|
$110.49K 4.26M MINIMA | - |
|
||
| 4800 |
Budbo
4800
BUBO
|
$0.022904 | -0.05% | 0.18% | -0.11% |
30d
7.27%
60d
-16.3%
90d
-58.66%
|
Apert. $0.023153
Min. $0.021934
Máx. $0.023153
|
$110.47K 4.82M BUBO | - |
|
32.211 Monedas Monitoreadas - Página
96 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.