Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Block Chain People
4751
BCP
|
$0.020303 | -0.46% | -0.76% | -12.66% |
30d
-49.62%
60d
-78.03%
90d
-99.94%
|
Apert. $0.020171
Min. $0.019946
Máx. $0.021852
|
$30.27K 1.49M BCP | - |
|
||
| 4752 |
Altair
4752
AIR
|
$0.015884 | 3.65% | -1.83% | -27.22% |
30d
-33.77%
60d
-1.07%
90d
-20.18%
|
Apert. $0.016093
Min. $0.014831
Máx. $0.016286
|
$30.26K 1.90M AIR | - |
|
||
| 4753 |
Malinka
4753
MLNK
|
$0.001580 | -0.04% | -0.11% | -3.66% |
30d
-0.48%
60d
2.48%
90d
-1.01%
|
Apert. $0.00157093
Min. $0.00157093
Máx. $0.00159001
|
$30.26K 19.15M MLNK | - |
|
||
| 4754 |
Panda DAO
4754
PANDA
|
$0.005298 | 0.99% | 10.41% | -14.21% |
30d
-31.28%
60d
-32.6%
90d
-36.72%
|
Apert. $0.00487468
Min. $0.00463302
Máx. $0.00529824
|
$30.21K 5.70M PANDA | - |
|
||
| 4755 |
AI CODE
4755
AICODE
|
$0.626323 | -0.11% | 3.9% | -11.59% |
30d
-27.03%
60d
-36.66%
90d
-53.42%
|
Apert. $0.613858
Min. $0.588392
Máx. $0.627014
|
$30.12K 48.10K AICODE | - |
|
||
| 4756 |
Wrapped BounceBit
4756
WBB
|
$0.269098 | - | -5.46% | -26.78% |
30d
-23.58%
60d
-41.68%
90d
-39.5%
|
Apert. $0.280354
Min. $0.269097
Máx. $0.289619
|
$30.10K 111.84K WBB | - |
|
||
| 4757 |
MASHIDA
4757
MSHD
|
$0.002732 | -0.04% | -3.51% | -1.01% |
30d
-11.56%
60d
-18.98%
90d
-23.1%
|
Apert. $0.0028318
Min. $0.00273145
Máx. $0.0028318
|
$30.08K 11.01M MSHD | - |
|
||
| 4758 |
SPURDO
4758
SPURDO
|
$0.001676 | 0.15% | -10.33% | 3.03% |
30d
-84.53%
60d
-92.37%
90d
-72.3%
|
Apert. $0.00187473
Min. $0.001673
Máx. $0.00189951
|
$29.97K 17.89M SPURDO | - |
|
||
| 4759 |
Volare Network
4759
VOLR
|
$0.584217 | -0.21% | -0.1% | -0.05% |
30d
-0.3%
60d
-3.81%
90d
-5.3%
|
Apert. $0.583611
Min. $0.583439
Máx. $0.586198
|
$29.83K 51.07K VOLR | - |
|
||
| 4760 |
HeadStarter
4760
HST
|
$0.008914 | 0.25% | -2.37% | -17.67% |
30d
-19.56%
60d
-40.72%
90d
-60.31%
|
Apert. $0.00897535
Min. $0.00889112
Máx. $0.00918931
|
$29.81K 3.34M HST | - |
|
||
| 4761 |
The Protocol
4761
THE
|
$0.000187 | -0.23% | 2.66% | -4.74% |
30d
-10.21%
60d
-36.14%
90d
-46.05%
|
Apert. $0.00018135
Min. $0.0001809
Máx. $0.00018718
|
$29.61K 158.58M THE | - |
|
||
| 4762 |
Next Gem AI
4762
GEMAI
|
$0.004217 | -4.55% | -2.98% | -4.82% |
30d
-26.67%
60d
56.82%
90d
-30.14%
|
Apert. $0.00433508
Min. $0.00421717
Máx. $0.00445764
|
$29.58K 7.01M GEMAI | - |
|
||
| 4763 |
Launchpool
4763
LPOOL
|
$0.062486 | 0.15% | 0.68% | -15.78% |
30d
-21.51%
60d
-42.19%
90d
-66.17%
|
Apert. $0.062204
Min. $0.062038
Máx. $0.063267
|
$29.54K 472.81K LPOOL | - |
|
||
| 4764 |
Magic Internet Money
4764
MIM
|
$0.9988 | 0.07% | -0.03% | 0.21% |
30d
0.06%
60d
0.6%
90d
0.39%
|
Apert. $1.0005
Min. $0.9965
Máx. $1.0024
|
$29.51K 29.55K MIM | - |
|
||
| 4765 |
D3D Social
4765
D3D
|
$0.002230 | -1.37% | 3.25% | -18.66% |
30d
-77.06%
60d
-94.3%
90d
-95.24%
|
Apert. $0.00215987
Min. $0.00212984
Máx. $0.00261982
|
$29.40K 13.19M D3D | - |
|
||
| 4766 |
OPEN Ticketing Ecosystem
4766
OPN
|
$0.000678 | 0.46% | -1.96% | -11.75% |
30d
-14.92%
60d
-31.31%
90d
-31.31%
|
Apert. $0.00070517
Min. $0.00066371
Máx. $0.00070674
|
$29.24K 43.13M OPN | - |
|
||
| 4767 |
Dreamverse
4767
DV
|
$0.001087 | 8.02% | 39.53% | 49.36% |
30d
56.71%
60d
48.59%
90d
7.73%
|
Apert. $0.00077581
Min. $0.00076855
Máx. $0.0012239
|
$29.22K 26.89M DV | - |
|
||
| 4768 |
Pig Finance
4768
PIG
|
$0.00000002 | -0.27% | 0.03% | -11.68% |
30d
-8.56%
60d
-10.43%
90d
-19.74%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$29.15K 1.53T PIG | - |
|
||
| 4769 |
Davincigraph
4769
DAVINCI
|
$0.007890 | -2.63% | 0.34% | -16.65% |
30d
-15.81%
60d
-38.12%
90d
-47.37%
|
Apert. $0.00821942
Min. $0.00780924
Máx. $0.00878046
|
$29.13K 3.69M DAVINCI | - |
|
||
| 4770 |
Boomco
4770
BOOM
|
$0.301669 | -0.04% | 0.02% | -0.07% |
30d
-0.92%
60d
2.42%
90d
50.14%
|
Apert. $0.301648
Min. $0.301594
Máx. $0.301805
|
$29.06K 96.34K BOOM | - |
|
||
| 4771 |
JANI
4771
JANI
|
$0.000970 | -4.4% | -6.68% | -23.98% |
30d
2.07%
60d
3.51%
90d
3.51%
|
Apert. $0.00102202
Min. $0.00097049
Máx. $0.00106467
|
$29.05K 29.93M JANI | - |
|
||
| 4772 |
CrazyRabbit
4772
CRAYRABBIT
|
$0.144595 | -0.04% | -0.26% | -3.64% |
30d
-29.01%
60d
-59.12%
90d
-66.87%
|
Apert. $0.144589
Min. $0.144099
Máx. $0.146297
|
$28.97K 200.35K CRAYRABBIT | - |
|
||
| 4773 |
Oxchange Finance
4773
OC
|
$0.226616 | -0.18% | 2.68% | -5.22% |
30d
-7.32%
60d
-7.32%
90d
-7.32%
|
Apert. $0.218282
Min. $0.218282
Máx. $0.232938
|
$28.96K 127.80K OC | - |
|
||
| 4774 |
GOMDori
4774
GOMD
|
$0.000038 | 0.01% | -1.08% | 2.4% |
30d
-30.28%
60d
64.07%
90d
-57.48%
|
Apert. $0.00003732
Min. $0.00003686
Máx. $0.0000386
|
$28.89K 766.10M GOMD | - |
|
||
| 4775 |
Layerium
4775
LYUM
|
$0.002096 | -0.27% | -0.6% | -13.95% |
30d
-14.11%
60d
-21.63%
90d
-52.94%
|
Apert. $0.00209484
Min. $0.00209484
Máx. $0.00219849
|
$28.81K 13.75M LYUM | - |
|
||
| 4776 |
REDZILLA COIN
4776
REDZILLA
|
$0.000129 | 0.05% | 4.27% | -13.59% |
30d
-85.33%
60d
-94.61%
90d
-94.61%
|
Apert. $0.00012299
Min. $0.00012299
Máx. $0.00014357
|
$28.76K 223.45M REDZILLA | - |
|
||
| 4777 |
Donald Tronp
4777
TRONP
|
$0.000232 | 0.32% | -42.93% | 115.36% |
30d
-64.29%
60d
-64.29%
90d
-64.29%
|
Apert. $0.00036903
Min. $0.00023089
Máx. $0.00042567
|
$28.72K 123.99M TRONP | - |
|
||
| 4778 |
Donald Trump
4778
DTRUMPC
|
$0.001958 | -0.31% | -1.41% | -27.13% |
30d
-3.32%
60d
402.11%
90d
205.6%
|
Apert. $0.002019
Min. $0.00194414
Máx. $0.00214189
|
$28.56K 14.58M DTRUMPC | - |
|
||
| 4779 |
Meme Kombat
4779
MK
|
$0.070938 | 0.38% | -3.45% | -16.94% |
30d
-29.14%
60d
-49.15%
90d
-52.78%
|
Apert. $0.07158
Min. $0.070667
Máx. $0.075028
|
$28.55K 402.40K MK | - |
|
||
| 4780 |
zkSync id
4780
ZKID
|
$0.007340 | 3.33% | 0.92% | -16.9% |
30d
-38.66%
60d
-59.75%
90d
-78.42%
|
Apert. $0.00732012
Min. $0.00709656
Máx. $0.00770752
|
$28.39K 3.87M ZKID | - |
|
||
| 4781 |
Ageio Stagnum
4781
AGT
|
$0.000897 | 0.19% | -0.3% | 21.15% |
30d
-13.84%
60d
-58.05%
90d
-80.49%
|
Apert. $0.00089632
Min. $0.00089433
Máx. $0.00090386
|
$28.39K 31.65M AGT | - |
|
||
| 4782 |
ProximaX
4782
XPX
|
$0.000560 | -0.91% | -9.91% | -9.56% |
30d
-17.3%
60d
-19.6%
90d
-16.14%
|
Apert. $0.00061076
Min. $0.00055981
Máx. $0.00062161
|
$28.37K 50.67M XPX | - |
|
||
| 4783 |
Silver Standard
4783
SILVER
|
$0.182523 | 4.02% | -1.2% | -47.92% |
30d
-65.09%
60d
-83.45%
90d
-83.45%
|
Apert. $0.194981
Min. $0.175459
Máx. $0.203236
|
$28.33K 155.19K SILVER | - |
|
||
| 4784 |
Open Exchange Token
4784
OX
|
$0.003655 | 0.17% | 3.22% | -0.1% |
30d
-37.69%
60d
-53.53%
90d
-53.7%
|
Apert. $0.00332606
Min. $0.00332606
Máx. $0.0037781
|
$28.06K 7.68M OX | - |
|
||
| 4785 |
Nexacore / HYPED
4785
NCO
|
$0.010967 | 0.12% | -0.09% | 0.28% |
30d
14.07%
60d
1%
90d
6.81%
|
Apert. $0.01092
Min. $0.010891
Máx. $0.011089
|
$27.76K 2.53M NCO | - |
|
||
| 4786 |
Smartholdem
4786
STH
|
$0.004225 | -0.02% | -1.63% | -0.66% |
30d
-7.72%
60d
-7.9%
90d
-7.9%
|
Apert. $0.00419376
Min. $0.00418822
Máx. $0.00429526
|
$27.75K 6.57M STH | - |
|
||
| 4787 |
KABOSU
4787
KABOSU
|
$0.00000670 | - | -0.7% | -64.94% |
30d
-97.99%
60d
-97.99%
90d
-97.99%
|
Apert. $0.0000067
Min. $0.000006073
Máx. $0.000008211
|
$27.71K 4.13B KABOSU | - |
|
||
| 4788 |
Omega Network
4788
OMN
|
$0.000648 | -0.18% | -1.4% | -17.69% |
30d
-76.27%
60d
-77.05%
90d
-84.8%
|
Apert. $0.00066297
Min. $0.00064674
Máx. $0.00066297
|
$27.69K 42.74M OMN | - |
|
||
| 4789 |
SportX
4789
SX
|
$0.070297 | 1.25% | -12.63% | -2.82% |
30d
8.91%
60d
-4.85%
90d
-15.08%
|
Apert. $0.077206
Min. $0.068324
Máx. $0.082853
|
$27.66K 393.54K SX | - |
|
||
| 4790 |
JK Coin
4790
JK
|
$0.058248 | -0.09% | 5.08% | -13.6% |
30d
2.03%
60d
18.52%
90d
-30.01%
|
Apert. $0.060135
Min. $0.055151
Máx. $0.064256
|
$27.64K 474.59K JK | - |
|
||
| 4791 |
Iustitia Coin
4791
IUS
|
$0.00000121 | -4.99% | -0.23% | -45.45% |
30d
-63.25%
60d
-64.04%
90d
-72.17%
|
Apert. $0.000001225
Min. $0.00000121
Máx. $0.000001381
|
$27.54K 22.76B IUS | - |
|
||
| 4792 |
Olea Token
4792
OLEA
|
$0.000313 | -0.58% | -0.97% | 2.17% |
30d
-5.51%
60d
-23.69%
90d
-11.17%
|
Apert. $0.0003147
Min. $0.00031168
Máx. $0.00032349
|
$27.46K 87.71M OLEA | - |
|
||
| 4793 |
Shinobi
4793
NINJA
|
$0.001132 | 0.31% | 1.46% | -19.37% |
30d
-36.88%
60d
-8.66%
90d
-72.14%
|
Apert. $0.0011945
Min. $0.0010741
Máx. $0.0011945
|
$27.40K 24.21M NINJA | - |
|
||
| 4794 |
Pepe
4794
PEPE
|
$0.000548 | 0.47% | 6.09% | -14.85% |
30d
-0.92%
60d
-46.98%
90d
-75.46%
|
Apert. $0.00051086
Min. $0.00051086
Máx. $0.00054766
|
$27.38K 49.99M PEPE | - |
|
||
| 4795 |
go fuk yourself.
4795
GFY
|
$0.00000037 | 0.16% | 0.76% | -5.12% |
30d
-22.59%
60d
-33.8%
90d
-45.03%
|
Apert. $0.000000362
Min. $0.000000359
Máx. $0.000000379
|
$27.34K 73.69B GFY | - |
|
||
| 4796 |
Crypto tex
4796
CTEX
|
$0.179994 | -0.04% | 1.42% | -1.42% |
30d
-3.85%
60d
-2.55%
90d
-2.65%
|
Apert. $0.177489
Min. $0.177458
Máx. $0.180074
|
$27.31K 151.73K CTEX | - |
|
||
| 4797 |
Mandox Token
4797
MANDOX
|
$0.0000000090 | 0.41% | -1.93% | -4.91% |
30d
-26.77%
60d
-53.31%
90d
-73.8%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$27.30K 3.03T MANDOX | - |
|
||
| 4798 |
EG Token
4798
EG
|
$0.000700 | 0.35% | -0.01% | -20.47% |
30d
-21.43%
60d
-27.6%
90d
-36.78%
|
Apert. $0.0006982
Min. $0.00069591
Máx. $0.00070136
|
$27.28K 38.96M EG | - |
|
||
| 4799 |
JPY Coin(v2)
4799
JPYC
|
$0.006771 | - | -0.13% | -1.37% |
30d
2.1%
60d
9.17%
90d
6.19%
|
Apert. $0.00677253
Min. $0.0067616
Máx. $0.00678176
|
$27.20K 4.02M JPYC | - |
|
||
| 4800 |
Equilibrium
4800
EQ
|
$0.000014 | -0.04% | 2.11% | -20.21% |
30d
-43.61%
60d
-53.58%
90d
-50.86%
|
Apert. $0.00001394
Min. $0.00001394
Máx. $0.00001428
|
$27.19K 1.90B EQ | - |
|
28.652 Monedas Monitoreadas - Página
96 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.