Cap Mercado $3.70T
-0.09%
Volumen 24h $252.15B
-66.65%
BTC % 55.47%
0.41%
ETH % 11.3%
0.44%
Monedas
33.629
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XSPA
4751
XSPA
|
$0.001644 | 0.55% | 3.99% | -31.62% |
30d
-59.29%
60d
-74.55%
90d
-86.5%
|
Apert. $0.00162035
Min. $0.00157186
Máx. $0.00164373
|
$181.87K 110.65M XSPA | - |
|
||
| 4752 |
LuckysLeprecoin
4752
LUCKYSLP
|
$0.00000016 | -0.05% | 0.29% | 3.9% |
30d
12.93%
60d
27.99%
90d
97.67%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.000000162
|
$158.81K 986.38B LUCKYSLP | - |
|
||
| 4753 |
NADA Protocol Token
4753
NADA
|
$0.000390 | 0.75% | 0.87% | 0.8% |
30d
-27.85%
60d
-23.55%
90d
-27.73%
|
Apert. $0.00038664
Min. $0.0003861
Máx. $0.00039207
|
$158.71K 407.46M NADA | - |
|
||
| 4754 |
Boundless Network
4754
BUN
|
$0.000138 | -1.74% | 13.43% | -31.68% |
30d
-52.84%
60d
-66.08%
90d
-76.73%
|
Apert. $0.00013442
Min. $0.00012145
Máx. $0.00014014
|
$108.50K 787.64M BUN | - |
|
||
| 4755 |
Ares
4755
ARES
|
$0.000096 | 0.01% | -10.29% | -35.15% |
30d
-96%
60d
-96%
90d
-96%
|
Apert. $0.00010695
Min. $0.00009494
Máx. $0.00010696
|
$152.66K 1.59B ARES | - |
|
||
| 4756 |
Lord Of SOL
4756
LOS
|
$0.000023 | 0.6% | 1.78% | -13.33% |
30d
-29.39%
60d
-30.1%
90d
-15.15%
|
Apert. $0.00002268
Min. $0.00002211
Máx. $0.00002268
|
$156.31K 6.89B LOS | - |
|
||
| 4757 |
Felis
4757
FELIS
|
$0.00000001 | -0.81% | -97.23% | -97.38% |
30d
-98.59%
60d
-97.99%
90d
-99.51%
|
Apert. $0.000000531
Min. $0.000000014
Máx. $0.000000531
|
$156.08K 11.15T FELIS | - |
|
||
| 4758 |
Greenchie
4758
GNC
|
$0.00000035 | -10.16% | 26.69% | 18.95% |
30d
8.05%
60d
119.67%
90d
11.45%
|
Apert. $0.000000287
Min. $0.00000028
Máx. $0.000000391
|
$156.64K 442.48B GNC | - |
|
||
| 4759 |
BOME AI
4759
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4760 |
RoboStack
4760
ROBOT
|
$0.003626 | 2.51% | -5.44% | -44.22% |
30d
38.1%
60d
-48.96%
90d
-44.35%
|
Apert. $0.00384636
Min. $0.00314736
Máx. $0.00384636
|
$155.20K 42.80M ROBOT | - |
|
||
| 4761 |
Governance OHM
4761
GOHM
|
$5,728.24 | -0.26% | -0.84% | -3.91% |
30d
-1.21%
60d
-8.3%
90d
-6.26%
|
Apert. $5,748.15
Min. $5,673.06
Máx. $5,778.19
|
$121.76K 21.00 GOHM | - |
|
||
| 4762 |
Dork Lord
4762
DORKY
|
$0.012592 | 0.47% | 3.66% | -33.88% |
30d
-57.86%
60d
-77.98%
90d
-85.84%
|
Apert. $0.012167
Min. $0.011972
Máx. $0.012936
|
$152.46K 12.11M DORKY | - |
|
||
| 4763 |
Nolus
4763
NLS
|
$0.006829 | 0.01% | -1.17% | 2.19% |
30d
-29.57%
60d
-27.91%
90d
-3.13%
|
Apert. $0.00690807
Min. $0.00677795
Máx. $0.00692193
|
$154.64K 22.65M NLS | - |
|
||
| 4764 |
MULTIVERSE MONKEY
4764
MMON
|
$0.002959 | 0.31% | 66.1% | -26.38% |
30d
-59.16%
60d
-85.22%
90d
-92.28%
|
Apert. $0.00181834
Min. $0.00173045
Máx. $0.00336421
|
$154.79K 52.32M MMON | - |
|
||
| 4765 |
Flayer
4765
FLAY
|
$0.017648 | 0.95% | 0.49% | -30.38% |
30d
-46.92%
60d
-51.13%
90d
-57.76%
|
Apert. $0.01785
Min. $0.017097
Máx. $0.01785
|
$154.83K 8.77M FLAY | - |
|
||
| 4766 |
Nunu
4766
NUNU
|
$0.000353 | - | -1.77% | 11.46% |
30d
-39.25%
60d
-77.36%
90d
322.5%
|
Apert. $0.0003615
Min. $0.00032034
Máx. $0.0003615
|
$153.80K 435.94M NUNU | - |
|
||
| 4767 |
WebMind Network
4767
WMN
|
$0.000080 | 0.02% | 3.18% | 4.89% |
30d
4.81%
60d
15.17%
90d
18.07%
|
Apert. $0.00007704
Min. $0.00007696
Máx. $0.00008066
|
$153.68K 1.92B WMN | - |
|
||
| 4768 |
Official Elon Coin
4768
ELON
|
$0.000477 | 0.5% | -0.67% | -22.93% |
30d
-38.92%
60d
-54.54%
90d
-51.91%
|
Apert. $0.00049035
Min. $0.00046587
Máx. $0.00049035
|
$154.64K 324.38M ELON | - |
|
||
| 4769 |
IXORAPAD
4769
IXORA
|
$0.000094 | -0.52% | -9.23% | -15.34% |
30d
-51.62%
60d
-59.91%
90d
-98.2%
|
Apert. $0.00010476
Min. $0.00009396
Máx. $0.00010587
|
$153.06K 1.62B IXORA | - |
|
||
| 4770 |
Cope
4770
COPE
|
$0.000406 | 0.44% | 1.27% | 29.37% |
30d
-50.49%
60d
-77.01%
90d
-77.17%
|
Apert. $0.00041212
Min. $0.00037884
Máx. $0.00042775
|
$151.97K 374.45M COPE | - |
|
||
| 4771 |
Mars Meme Inc
4771
MARSMI
|
$0.063226 | - | -3.78% | -29.12% |
30d
-52.81%
60d
-55.72%
90d
-61.15%
|
Apert. $0.065734
Min. $0.063065
Máx. $0.065734
|
$152.10K 2.41M MARSMI | - |
|
||
| 4772 |
BlackRock
4772
IBIT
|
$0.003389 | -0.4% | -88.98% | -96.06% |
30d
-54.3%
60d
-85.14%
90d
-87.01%
|
Apert. $0.040564
Min. $0.00141331
Máx. $0.100927
|
$157.20K 46.38M IBIT | - |
|
||
| 4773 |
Candle Cat
4773
CANDLE
|
$0.000688 | -0.01% | -2.8% | -26.9% |
30d
-60.86%
60d
-55.9%
90d
-54.81%
|
Apert. $0.00070832
Min. $0.0006873
Máx. $0.00070865
|
$151.89K 220.69M CANDLE | - |
|
||
| 4774 |
New Born Haggis Pygmy Hippo
4774
HAGGIS
|
$0.000029 | 0.02% | 0.05% | -14.08% |
30d
-27.22%
60d
-35.4%
90d
-24.96%
|
Apert. $0.00002909
Min. $0.00002909
Máx. $0.00002911
|
$149.86K 5.15B HAGGIS | - |
|
||
| 4775 |
pepe in a memes world
4775
PEW
|
$0.00000045 | 0.25% | 2.61% | -9.57% |
30d
-22.08%
60d
-24.82%
90d
-20.18%
|
Apert. $0.000000444
Min. $0.000000435
Máx. $0.000000449
|
$146.70K 326.73B PEW | - |
|
||
| 4776 |
MINEBLUE
4776
MB
|
$0.036263 | -0.01% | -0.87% | 17.77% |
30d
4%
60d
4%
90d
4%
|
Apert. $0.03658
Min. $0.036109
Máx. $0.043149
|
$149.89K 4.13M MB | - |
|
||
| 4777 |
Inscribe
4777
INS
|
$0.007469 | 0.57% | 2.28% | -10.48% |
30d
-21.85%
60d
-25.6%
90d
-33.82%
|
Apert. $0.00742406
Min. $0.00724702
Máx. $0.00746918
|
$153.30K 20.52M INS | - |
|
||
| 4778 |
Quorium
4778
QGOLD
|
$3,986.05 | - | 0.1% | -0.36% |
30d
0.15%
60d
13.22%
90d
18.7%
|
Apert. $3,983.52
Min. $3,979.22
Máx. $3,989.67
|
$149.04K 37.00 QGOLD | - |
|
||
| 4779 |
Kanga Exchange Token
4779
KNG
|
$1.63 | 0.14% | -0.61% | -2% |
30d
-2.91%
60d
-5.57%
90d
-8.64%
|
Apert. $1.6374
Min. $1.6244
Máx. $1.6441
|
$157.51K 96.82K KNG | - |
|
||
| 4780 |
NeonNeko
4780
NEONNEKO1
|
$0.000028 | -0.03% | 1.35% | -1.71% |
30d
-13.78%
60d
-40.84%
90d
-95.45%
|
Apert. $0.00002912
Min. $0.00002778
Máx. $0.0000296
|
$149.01K 5.27B NEONNEKO1 | - |
|
||
| 4781 |
CaptainBNB
4781
CaptainBNB
|
$0.003081 | -0.27% | 6.88% | -27.09% |
30d
-26.56%
60d
-51.59%
90d
-66.57%
|
Apert. $0.00294437
Min. $0.00279779
Máx. $0.00318279
|
$148.81K 48.30M CaptainBNB | - |
|
||
| 4782 |
Turbo Trump
4782
TURBO
|
$0.020270 | 20.74% | 394.25% | 112.17% |
30d
7573.11%
60d
-100%
90d
-99.27%
|
Apert. $0.00270262
Min. $0.00252567
Máx. $0.020269
|
$139.27K 6.87M TURBO | - |
|
||
| 4783 |
Yabba Dabba Doo!
4783
YBDBD
|
$0.00000115 | 0.21% | 2.58% | 13.22% |
30d
-29.51%
60d
-68.61%
90d
-68.03%
|
Apert. $0.000001128
Min. $0.000001096
Máx. $0.000001363
|
$147.87K 128.36B YBDBD | - |
|
||
| 4784 |
AQA
4784
AQA
|
$0.000457 | 0.6% | -1.64% | 20.29% |
30d
-9.71%
60d
19.85%
90d
-9.61%
|
Apert. $0.00046867
Min. $0.00044728
Máx. $0.00046867
|
$148.22K 324.26M AQA | - |
|
||
| 4785 |
Minto
4785
BTCMT
|
$0.684807 | 0.24% | 0.32% | -11.1% |
30d
-20.14%
60d
-14.8%
90d
-7.09%
|
Apert. $0.685212
Min. $0.681092
Máx. $0.6861
|
$145.23K 212.07K BTCMT | - |
|
||
| 4786 |
MAGA Trump
4786
MAGATRUMP
|
$0.082879 | -10.5% | 0.86% | -11.67% |
30d
-31.35%
60d
-42.89%
90d
-47.09%
|
Apert. $0.082689
Min. $0.080958
Máx. $0.09261
|
$150.65K 1.82M MAGATRUMP | - |
|
||
| 4787 |
Dippy
4787
SN11
|
$3.38 | 0.93% | -4.65% | -34.37% |
30d
-23.6%
60d
-50.74%
90d
-53.61%
|
Apert. $3.6276
Min. $3.3324
Máx. $3.6276
|
$211.41K 62.54K SN11 | - |
|
||
| 4788 |
BitStable
4788
BSSB
|
$0.023298 | - | -1.22% | -14.96% |
30d
-33.64%
60d
-31.46%
90d
-45.81%
|
Apert. $0.023587
Min. $0.022994
Máx. $0.023692
|
$146.58K 6.29M BSSB | - |
|
||
| 4789 |
Kalycoin
4789
KLC
|
$0.001430 | 0.06% | -1.01% | 5.24% |
30d
11.58%
60d
32.04%
90d
24.98%
|
Apert. $0.00146534
Min. $0.00142897
Máx. $0.00146596
|
$148.20K 103.64M KLC | - |
|
||
| 4790 |
tooker kurlson
4790
TOOKER
|
$0.000208 | 0.08% | 4.06% | -6.94% |
30d
-40.89%
60d
-55.35%
90d
-64.52%
|
Apert. $0.00020641
Min. $0.00019604
Máx. $0.00020844
|
$146.41K 703.31M TOOKER | - |
|
||
| 4791 |
Rexas Finance
4791
RXS
|
$0.000960 | 0.56% | 2.16% | 6.91% |
30d
-39%
60d
-67.85%
90d
-78.34%
|
Apert. $0.0009368
Min. $0.00091335
Máx. $0.00096009
|
$149.10K 155.30M RXS | - |
|
||
| 4792 |
Pond0x
4792
PNDC
|
$0.00000006 | 0.17% | -8.98% | -22.35% |
30d
-45.45%
60d
-47.62%
90d
-64.46%
|
Apert. $0.000000067
Min. $0.000000053
Máx. $0.000000067
|
$145.56K 2.47T PNDC | - |
|
||
| 4793 |
0x0.com
4793
0x0
|
$0.001903 | - | 0.09% | -7.16% |
30d
2.2%
60d
11.91%
90d
5.73%
|
Apert. $0.00190199
Min. $0.00189932
Máx. $0.00190338
|
$144.33K 75.85M 0x0 | - |
|
||
| 4794 |
Gradient
4794
GRAY
|
$0.455275 | 0.84% | -7.25% | -30.45% |
30d
-59.71%
60d
-47.18%
90d
-75.19%
|
Apert. $0.505147
Min. $0.451474
Máx. $0.505147
|
$161.27K 354.23K GRAY | - |
|
||
| 4795 |
KAIKO
4795
KAI
|
$0.002000 | 0.13% | -2.23% | -9.76% |
30d
-40.04%
60d
-45.63%
90d
-54.08%
|
Apert. $0.00190667
Min. $0.00187991
Máx. $0.00209272
|
$137.79K 68.88M KAI | - |
|
||
| 4796 |
Rizespor Token
4796
RIZE
|
$0.010208 | -0.44% | -1.05% | -23.29% |
30d
-66.44%
60d
-52.02%
90d
-74.76%
|
Apert. $0.010474
Min. $0.010085
Máx. $0.010826
|
$131.44K 12.88M RIZE | - |
|
||
| 4797 |
ReadyAI
4797
SN33
|
$5.03 | 1.31% | -1.94% | -18.17% |
30d
-25.8%
60d
7.8%
90d
-36.3%
|
Apert. $5.283
Min. $4.8790
Máx. $5.283
|
$141.34K 28.08K SN33 | - |
|
||
| 4798 |
All Will Retire
4798
AWR
|
$0.001731 | 2.32% | 5.02% | -20.19% |
30d
-58.79%
60d
-60.2%
90d
-65.6%
|
Apert. $0.00173349
Min. $0.00164865
Máx. $0.00173349
|
$144.69K 83.57M AWR | - |
|
||
| 4799 |
JuliaOS
4799
JOS
|
$0.000371 | 0.39% | -4.72% | -27.22% |
30d
-47.75%
60d
-72.15%
90d
-83.35%
|
Apert. $0.00040702
Min. $0.00036809
Máx. $0.00040702
|
$138.37K 372.67M JOS | - |
|
||
| 4800 |
SLERF v2
4800
SLERF
|
$0.011730 | -0.62% | -2.77% | -9.47% |
30d
-82.8%
60d
-82.8%
90d
-82.8%
|
Apert. $0.012127
Min. $0.01173
Máx. $0.012127
|
$141.61K 12.07M SLERF | - |
|
33.629 Monedas Monitoreadas - Página
96 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.