Cap Mercado $4.28T
-1.4%
Volumen 24h $335.48B
24.09%
BTC % 53.52%
0.61%
ETH % 12.71%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Magic Internet Money
4751
MIM
|
$0.9997 | 0.3% | -0.43% | -0.17% |
30d
2.02%
60d
0.29%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9966
Máx. $1.0040
|
$87.71K 87.74K MIM | - |
|
||
| 4752 |
KONAN of Kaspa
4752
KONAN
|
$0.00000426 | -0.22% | 1.94% | 2.69% |
30d
-14.37%
60d
12.18%
90d
12.18%
|
Apert. $0.0000041609
Min. $0.0000041609
Máx. $0.000004581
|
$87.45K 20.52B KONAN | - |
|
||
| 4753 |
Utopia USD
4753
UUSD
|
$0.949777 | -0.01% | -0.02% | -0.06% |
30d
-0.12%
60d
-0.11%
90d
-0.05%
|
Apert. $0.950719
Min. $0.94959
Máx. $0.950819
|
$86.52K 91.09K UUSD | - |
|
||
| 4754 |
Spore.fun
4754
SPORE
|
$0.000687 | 0.26% | -3.18% | 20.6% |
30d
1.15%
60d
0.8%
90d
11.32%
|
Apert. $0.00072167
Min. $0.00068148
Máx. $0.00072218
|
$86.34K 125.71M SPORE | - |
|
||
| 4755 |
Squid Game (CTO)
4755
SQUID
|
$0.005140 | 2.5% | -1.63% | 0.11% |
30d
86.45%
60d
67.4%
90d
-8.03%
|
Apert. $0.00525268
Min. $0.0050141
Máx. $0.00546608
|
$85.90K 16.71M SQUID | - |
|
||
| 4756 |
Undead Blocks
4756
UNDEAD
|
$0.002950 | 0.78% | -1.33% | 1.95% |
30d
-27.44%
60d
36.45%
90d
12.58%
|
Apert. $0.00298601
Min. $0.00292678
Máx. $0.0030305
|
$85.67K 29.04M UNDEAD | - |
|
||
| 4757 |
OFFICIAL MUSK (crypto-altcoins.com)
4757
MUSK
|
$0.000118 | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Apert. $0.00011899
Min. $0.00011597
Máx. $0.00011999
|
$85.40K 723.76M MUSK | - |
|
||
| 4758 |
GOATS
4758
GOATS
|
$0.000060 | -0.13% | -1.08% | -1.15% |
30d
-8.99%
60d
-17.1%
90d
-12.85%
|
Apert. $0.00006057
Min. $0.00005968
Máx. $0.00006272
|
$85.28K 1.43B GOATS | - |
|
||
| 4759 |
DOLA Borrowing Right
4759
DBR
|
$0.089464 | 0.08% | -0.15% | -0.92% |
30d
-2.66%
60d
-0.35%
90d
28.82%
|
Apert. $0.089641
Min. $0.089104
Máx. $0.089793
|
$85.25K 952.84K DBR | - |
|
||
| 4760 |
IoTAI
4760
IOTAI
|
$0.025522 | -0.88% | 13.49% | 44.24% |
30d
-36.12%
60d
-42.71%
90d
-42.71%
|
Apert. $0.024369
Min. $0.021482
Máx. $0.027101
|
$85.19K 3.34M IOTAI | - |
|
||
| 4761 |
Tap Protocol
4761
TAP
|
$0.365635 | - | -2.88% | -4.45% |
30d
-20.4%
60d
-10.7%
90d
-27.11%
|
Apert. $0.375675
Min. $0.365634
Máx. $0.376553
|
$84.70K 231.67K TAP | - |
|
||
| 4762 |
SAFE(AnWang)
4762
SAFE
|
$3.43 | 0.01% | -0.77% | -11.85% |
30d
-10.16%
60d
-25.19%
90d
-44.87%
|
Apert. $3.4766
Min. $3.4273
Máx. $3.4853
|
$84.41K 24.61K SAFE | - |
|
||
| 4763 |
Causecoin
4763
CAUSE
|
$0.146137 | 0.55% | -0.45% | 9.26% |
30d
-0.04%
60d
-11.92%
90d
-17.04%
|
Apert. $0.147505
Min. $0.143544
Máx. $0.147558
|
$84.40K 577.55K CAUSE | - |
|
||
| 4764 |
Camelot Token
4764
GRAIL
|
$279.68 | 0.17% | -1.59% | -1.66% |
30d
-16.16%
60d
-26.39%
90d
-14.16%
|
Apert. $286.84
Min. $279.20
Máx. $287.57
|
$84.39K 301.00 GRAIL | - |
|
||
| 4765 |
Kangamoon
4765
KANG
|
$0.000442 | 0.01% | -12.92% | -19.47% |
30d
-21.32%
60d
12.21%
90d
-58.96%
|
Apert. $0.00050768
Min. $0.00043074
Máx. $0.00051007
|
$83.87K 189.61M KANG | - |
|
||
| 4766 |
Metaverse HQ
4766
HQ
|
$0.001271 | 0.4% | 12.29% | 14.99% |
30d
-22.97%
60d
-37.58%
90d
-40.27%
|
Apert. $0.00112656
Min. $0.00112598
Máx. $0.00159251
|
$83.80K 65.94M HQ | - |
|
||
| 4767 |
Ordiswap
4767
ORDS
|
$0.000996 | 0.31% | -2.91% | 6.68% |
30d
1.23%
60d
-8.69%
90d
28.4%
|
Apert. $0.00102501
Min. $0.00098485
Máx. $0.00102617
|
$83.72K 84.05M ORDS | - |
|
||
| 4768 |
Moonlander
4768
FM
|
$0.017596 | 0.04% | -4.21% | -15.98% |
30d
0.43%
60d
-55.46%
90d
-55.46%
|
Apert. $0.017846
Min. $0.017114
Máx. $0.018369
|
$83.49K 4.74M FM | - |
|
||
| 4769 |
Moon App
4769
APP
|
$0.002568 | - | -1.44% | 2.83% |
30d
-7.2%
60d
-44.15%
90d
-68.65%
|
Apert. $0.00261311
Min. $0.00256155
Máx. $0.00261502
|
$82.40K 32.09M APP | - |
|
||
| 4770 |
qiibee
4770
QBX
|
$0.003992 | -0.27% | -16.46% | -12.27% |
30d
-44.84%
60d
-37.07%
90d
134.82%
|
Apert. $0.00477482
Min. $0.003992
Máx. $0.00478536
|
$82.27K 20.61M QBX | - |
|
||
| 4771 |
Probinex
4771
PBX
|
$0.022178 | -0.01% | 1.33% | -7.74% |
30d
-0.92%
60d
-2.04%
90d
-7.11%
|
Apert. $0.021881
Min. $0.021511
Máx. $0.022183
|
$82.01K 3.70M PBX | - |
|
||
| 4772 |
Axiome
4772
AXM
|
$0.014688 | -0.26% | -11.68% | 6.56% |
30d
-22.46%
60d
-23.06%
90d
-44.66%
|
Apert. $0.016401
Min. $0.014688
Máx. $0.016632
|
$80.83K 5.50M AXM | - |
|
||
| 4773 |
BITmarkets Token
4773
BTMT
|
$0.055316 | -0.23% | 0.15% | 2.75% |
30d
-12.48%
60d
-36.85%
90d
-8.71%
|
Apert. $0.055496
Min. $0.054877
Máx. $0.055687
|
$80.78K 1.46M BTMT | - |
|
||
| 4774 |
UAHg
4774
UAHG
|
$0.024150 | 0.31% | -0.44% | 0.56% |
30d
2.27%
60d
3.27%
90d
1.23%
|
Apert. $0.024113
Min. $0.024052
Máx. $0.024302
|
$80.69K 3.34M UAHG | - |
|
||
| 4775 |
SophiaVerse
4775
SOPH
|
$0.003585 | 0.12% | 0.02% | -0.53% |
30d
-17.56%
60d
-7.1%
90d
-16.44%
|
Apert. $0.00359313
Min. $0.00358099
Máx. $0.00360893
|
$80.09K 22.34M SOPH | - |
|
||
| 4776 |
Tether USD Bridged ZED 2.0
4776
USDTZ
|
$1.0078 | - | 0.78% | 0.43% |
30d
3.2%
60d
3.2%
90d
3.2%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0119
|
$79.29K 78.67K USDTZ | - |
|
||
| 4777 |
CCA Coin
4777
CCA
|
$0.000099 | 0.01% | 0.01% | -9.13% |
30d
-59.76%
60d
-65.63%
90d
-65.61%
|
Apert. $0.00009903
Min. $0.000099
Máx. $0.00009906
|
$78.98K 797.44M CCA | - |
|
||
| 4778 |
Polytrader by Virtuals
4778
POLY
|
$0.000548 | -0.62% | -3.73% | -6.98% |
30d
-25.74%
60d
-48.61%
90d
-71.03%
|
Apert. $0.00056973
Min. $0.00053494
Máx. $0.00057387
|
$78.91K 143.89M POLY | - |
|
||
| 4779 |
Immortal Token
4779
IMT
|
$0.004652 | -0.07% | 0.4% | 1.17% |
30d
11.63%
60d
-7.02%
90d
-14.42%
|
Apert. $0.0046958
Min. $0.00463326
Máx. $0.00470522
|
$78.85K 16.95M IMT | - |
|
||
| 4780 |
Swing.xyz
4780
SWING
|
$0.000106 | -0.18% | -0.38% | -11.37% |
30d
-25.07%
60d
-42.16%
90d
-42.16%
|
Apert. $0.00010645
Min. $0.00010597
Máx. $0.0001065
|
$78.81K 743.26M SWING | - |
|
||
| 4781 |
Liberland Blockchain
4781
LLD
|
$1.72 | 0.42% | -2.63% | 1.95% |
30d
-9.66%
60d
-3.1%
90d
-7.76%
|
Apert. $1.7706
Min. $1.7117
Máx. $1.7785
|
$78.78K 45.83K LLD | - |
|
||
| 4782 |
Bobaoppa
4782
BOBAOPPA
|
$0.000889 | -0.11% | -9.21% | 7.11% |
30d
23.76%
60d
54.62%
90d
85.54%
|
Apert. $0.00097881
Min. $0.00088856
Máx. $0.0009969
|
$78.56K 88.41M BOBAOPPA | - |
|
||
| 4783 |
USD X20
4783
USDX
|
$1.0013 | 0.04% | 0.04% | 0.09% |
30d
0.02%
60d
-0.32%
90d
-0.28%
|
Apert. $1.0011
Min. $1.0005
Máx. $1.0013
|
$78.52K 78.42K USDX | - |
|
||
| 4784 |
AsetQu
4784
ASETQU
|
$6.01 | 0.33% | -0.19% | 0.36% |
30d
-0.05%
60d
0.09%
90d
0.09%
|
Apert. $6.022
Min. $5.990
Máx. $6.023
|
$78.46K 13.05K ASETQU | - |
|
||
| 4785 |
OnTact
4785
ONTACT
|
$0.039841 | -0.79% | -0.45% | -4.53% |
30d
10.93%
60d
31.86%
90d
47.55%
|
Apert. $0.040109
Min. $0.03855
Máx. $0.04016
|
$78.37K 1.97M ONTACT | - |
|
||
| 4786 |
LACOSTOKEN / PolyMoon
4786
LCSN
|
$0.039616 | 0.4% | -5.86% | 82.66% |
30d
1196.78%
60d
1187.96%
90d
2175.09%
|
Apert. $0.041928
Min. $0.038752
Máx. $0.04233
|
$78.09K 1.97M LCSN | - |
|
||
| 4787 |
Alien Base
4787
ALB
|
$0.060354 | -0.92% | -5.17% | -4.08% |
30d
-40.06%
60d
-26.09%
90d
12.99%
|
Apert. $0.063689
Min. $0.060268
Máx. $0.064174
|
$78.05K 1.29M ALB | - |
|
||
| 4788 |
ITC
4788
ITC
|
$0.002943 | 0.46% | 0.14% | 5.88% |
30d
39.38%
60d
33.57%
90d
93.77%
|
Apert. $0.00295719
Min. $0.00291802
Máx. $0.00297307
|
$77.65K 26.38M ITC | - |
|
||
| 4789 |
Fathom Protocol
4789
FXD
|
$0.708667 | -5.63% | -4.54% | -0.91% |
30d
0.17%
60d
3.77%
90d
-18.22%
|
Apert. $0.72977
Min. $0.702331
Máx. $0.76028
|
$77.35K 109.15K FXD | - |
|
||
| 4790 |
Ovato
4790
OVATO
|
$0.690729 | 0.09% | -0.16% | 0.66% |
30d
3.65%
60d
5.13%
90d
9.2%
|
Apert. $0.692235
Min. $0.688917
Máx. $0.695047
|
$77.20K 111.76K OVATO | - |
|
||
| 4791 |
TitanX
4791
TITANX
|
$0.00000019 | 1.57% | 0.37% | -16.29% |
30d
-25.08%
60d
-28.41%
90d
44.04%
|
Apert. $0.000000194
Min. $0.0000001819
Máx. $0.000000195
|
$77.16K 406.12B TITANX | - |
|
||
| 4792 |
Revuto
4792
REVU
|
$0.004209 | -0.07% | -1.03% | 2.52% |
30d
-4.48%
60d
-37.99%
90d
-41.55%
|
Apert. $0.00415089
Min. $0.00415089
Máx. $0.00459987
|
$76.95K 18.28M REVU | - |
|
||
| 4793 |
Legend of Arcadia
4793
ARCA
|
$0.013207 | 0.03% | 5.26% | -7.81% |
30d
-2.44%
60d
-19.33%
90d
-37.77%
|
Apert. $0.01245
Min. $0.01245
Máx. $0.013639
|
$76.80K 5.81M ARCA | - |
|
||
| 4794 |
LocaGo
4794
LCG
|
$0.000390 | 0.04% | -8.22% | 30.28% |
30d
110.37%
60d
76.92%
90d
29.8%
|
Apert. $0.00042068
Min. $0.00038462
Máx. $0.00042845
|
$75.54K 193.94M LCG | - |
|
||
| 4795 |
Steam22
4795
STM
|
$0.086064 | -0.57% | -3.39% | 23.58% |
30d
160.58%
60d
361.23%
90d
361.23%
|
Apert. $0.089649
Min. $0.083407
Máx. $0.089649
|
$75.31K 875.07K STM | - |
|
||
| 4796 |
Purgy Pengoon
4796
GOONER
|
$0.004124 | 0.04% | -0.84% | -13.92% |
30d
-40.48%
60d
-40.48%
90d
-40.48%
|
Apert. $0.00444269
Min. $0.00337734
Máx. $0.00444269
|
$74.91K 18.17M GOONER | - |
|
||
| 4797 |
Eqifi
4797
EQX
|
$0.001264 | 3.74% | 3.9% | 10.44% |
30d
-11.28%
60d
2.02%
90d
0.24%
|
Apert. $0.00126769
Min. $0.00120322
Máx. $0.00130664
|
$74.77K 59.17M EQX | - |
|
||
| 4798 |
OpenZK Network
4798
OZK
|
$0.000346 | -0.15% | -4.18% | 15.15% |
30d
9.25%
60d
17.31%
90d
-22%
|
Apert. $0.0003286
Min. $0.00028045
Máx. $0.00036073
|
$74.60K 215.82M OZK | - |
|
||
| 4799 |
Ordify
4799
ORFY
|
$0.008922 | -0.69% | -1.15% | -0.73% |
30d
20.8%
60d
-20.67%
90d
-32.35%
|
Apert. $0.00899017
Min. $0.0089215
Máx. $0.00905585
|
$74.54K 8.36M ORFY | - |
|
||
| 4800 |
CorgiAI
4800
CORGIAI
|
$0.000133 | -0.11% | -1.26% | -7% |
30d
6.66%
60d
-6.19%
90d
-0.95%
|
Apert. $0.00013468
Min. $0.00013074
Máx. $0.00013623
|
$74.38K 557.80M CORGIAI | - |
|
33.146 Monedas Monitoreadas - Página
96 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.