Cap Mercado $3.14T
-3.76%
Volumen 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
EnviDa
4751
EDAT
|
$0.044037 | -0.43% | -2.19% | -1.07% |
30d
50.24%
60d
15.24%
90d
8.2%
|
Apert. $0.044152
Min. $0.043674
Máx. $0.044919
|
$88.63K 2.01M EDAT | - |
|
||
| 4752 |
AION 5100
4752
AION
|
$0.043042 | -1.12% | -12.72% | -20.44% |
30d
-65.87%
60d
-72.74%
90d
-83.9%
|
Apert. $0.049334
Min. $0.043042
Máx. $0.049663
|
$88.08K 2.05M AION | - |
|
||
| 4753 |
Orgo
4753
ORGO
|
$0.004008 | -2.64% | -1.17% | -6.68% |
30d
-50.48%
60d
-29.88%
90d
37.44%
|
Apert. $0.00404503
Min. $0.00393036
Máx. $0.0045688
|
$88.08K 21.98M ORGO | - |
|
||
| 4754 |
MXNB
4754
MXNB
|
$0.055569 | 0.45% | 0.89% | 1.39% |
30d
1.85%
60d
2.96%
90d
3.72%
|
Apert. $0.055032
Min. $0.055032
Máx. $0.055672
|
$87.49K 1.57M MXNB | - |
|
||
| 4755 |
Moongate
4755
MGT
|
$0.000367 | -0.78% | -14.29% | 35.33% |
30d
26.97%
60d
-3.29%
90d
-24.07%
|
Apert. $0.00043875
Min. $0.00033565
Máx. $0.00043875
|
$87.36K 238.20M MGT | - |
|
||
| 4756 |
RECON
4756
RECON
|
$0.012106 | -0.23% | -1.23% | -0.98% |
30d
-3%
60d
-33.05%
90d
-32.88%
|
Apert. $0.012116
Min. $0.011966
Máx. $0.012268
|
$87.35K 7.22M RECON | - |
|
||
| 4757 |
Luminous
4757
LUM
|
$0.603310 | -1.35% | -1.52% | 2.55% |
30d
-18.41%
60d
-9.48%
90d
-52.24%
|
Apert. $0.596581
Min. $0.595163
Máx. $0.651271
|
$87.34K 144.77K LUM | - |
|
||
| 4758 |
LAKE
4758
LAK3
|
$0.028010 | -6.64% | -14.66% | -41.53% |
30d
-82.97%
60d
-86.68%
90d
-88.02%
|
Apert. $0.032501
Min. $0.028009
Máx. $0.033741
|
$87.19K 3.11M LAK3 | - |
|
||
| 4759 |
BabySNEK
4759
BBSNEK
|
$0.000013 | 0.2% | 2.19% | 6.25% |
30d
-22.98%
60d
-60.54%
90d
-68.85%
|
Apert. $0.00001308
Min. $0.00001299
Máx. $0.00001362
|
$86.25K 6.44B BBSNEK | - |
|
||
| 4760 |
Aurra by Virtuals
4760
AURRABYVIRTU1
|
$0.000711 | -1.24% | -6.02% | -27.43% |
30d
-57.77%
60d
-92.19%
90d
-92.19%
|
Apert. $0.00076751
Min. $0.00071065
Máx. $0.00077322
|
$86.25K 121.36M AURRABYVIRTU1 | - |
|
||
| 4761 |
#1 Tiktok Squirrel
4761
PEANUT
|
$0.000174 | -1.14% | -5.42% | -11.21% |
30d
-11.59%
60d
-45.8%
90d
-62.26%
|
Apert. $0.00018501
Min. $0.00017405
Máx. $0.00018603
|
$85.40K 490.68M PEANUT | - |
|
||
| 4762 |
Catana
4762
CATANA
|
$0.000148 | 0.01% | -6.8% | -16.06% |
30d
-14.39%
60d
-27.58%
90d
-73.21%
|
Apert. $0.00015871
Min. $0.00014789
Máx. $0.00015873
|
$84.51K 571.31M CATANA | - |
|
||
| 4763 |
Regent of the North Winds
4763
REGENT
|
$0.000088 | -1.88% | -13.97% | 11.31% |
30d
-1.6%
60d
-65.81%
90d
-74.42%
|
Apert. $0.00009712
Min. $0.00008751
Máx. $0.00010302
|
$84.40K 964.44M REGENT | - |
|
||
| 4764 |
X2Y2
4764
X2Y2
|
$0.001320 | -1.46% | -5.03% | -6.37% |
30d
-9.5%
60d
-27.08%
90d
-39.18%
|
Apert. $0.00139029
Min. $0.00132036
Máx. $0.00142029
|
$84.26K 63.81M X2Y2 | - |
|
||
| 4765 |
PEPECASH (pepecash.live)
4765
PECH
|
$0.0000000040 | -7.88% | 13% | -11.11% |
30d
-42.01%
60d
63.1%
90d
-67.7%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$83.91K 20.98T PECH | - |
|
||
| 4766 |
Tipcoin
4766
TIP
|
$0.000010 | 1.15% | 1.39% | -14.6% |
30d
-25.94%
60d
-51.5%
90d
-57.39%
|
Apert. $0.00001014
Min. $0.000009659
Máx. $0.00001069
|
$83.78K 8.06B TIP | - |
|
||
| 4767 |
Spore.fun
4767
SPORE
|
$0.000419 | 0.01% | -5.2% | -8.31% |
30d
-26.04%
60d
-6.99%
90d
-40.38%
|
Apert. $0.00044203
Min. $0.00041897
Máx. $0.00044212
|
$83.21K 198.57M SPORE | - |
|
||
| 4768 |
Ceylon
4768
RS
|
$0.00000005 | 22.89% | -95.31% | -95.15% |
30d
-94.95%
60d
-96.74%
90d
-97.01%
|
Apert. $0.000001168
Min. $0.000000023
Máx. $0.0000011739
|
$83.12K 1.54T RS | - |
|
||
| 4769 |
Pin Token
4769
PIN
|
$0.104000 | -1.5% | -8.87% | -17.39% |
30d
-42.75%
60d
-68.75%
90d
-78.17%
|
Apert. $0.116908
Min. $0.104
Máx. $0.117118
|
$82.90K 797.12K PIN | - |
|
||
| 4770 |
Nova finance
4770
NOVA
|
$0.003801 | 0.01% | -6.48% | -6.13% |
30d
-4.98%
60d
4555.57%
90d
317.68%
|
Apert. $0.00405498
Min. $0.00377638
Máx. $0.00406389
|
$82.85K 21.80M NOVA | - |
|
||
| 4771 |
AI Nexus
4771
A1X
|
$0.000496 | -1.67% | -2.21% | 2.55% |
30d
1.65%
60d
-18.36%
90d
-62.45%
|
Apert. $0.00050708
Min. $0.00049586
Máx. $0.00050846
|
$82.80K 166.97M A1X | - |
|
||
| 4772 |
TAIX
4772
TAIX
|
$0.000123 | -0.64% | -3.51% | 22.06% |
30d
31.69%
60d
-60.99%
90d
-69.3%
|
Apert. $0.00012921
Min. $0.0001234
Máx. $0.00013187
|
$82.72K 670.28M TAIX | - |
|
||
| 4773 |
Genesys
4773
GSYS
|
$0.050445 | -0.19% | 9.49% | 56.65% |
30d
115.91%
60d
109.9%
90d
218.84%
|
Apert. $0.04617
Min. $0.046037
Máx. $0.050445
|
$82.41K 1.63M GSYS | - |
|
||
| 4774 |
Smell Token
4774
SML
|
$0.000264 | -0.44% | -0.81% | -2.41% |
30d
23%
60d
23%
90d
22.74%
|
Apert. $0.0002656
Min. $0.00026233
Máx. $0.00026831
|
$81.99K 310.68M SML | - |
|
||
| 4775 |
Boogie
4775
BOOGIE
|
$0.000033 | 17.31% | -67.05% | 401.38% |
30d
307.64%
60d
193.57%
90d
106.45%
|
Apert. $0.00011204
Min. $0.00002787
Máx. $0.00011204
|
$81.97K 2.51B BOOGIE | - |
|
||
| 4776 |
Prefrontal Cortex Convo Agent by Virtuals
4776
CONVO
|
$0.001260 | 0.01% | -7.89% | -14.05% |
30d
-42.43%
60d
-11.56%
90d
-49.73%
|
Apert. $0.00137921
Min. $0.00126004
Máx. $0.00139302
|
$81.76K 64.87M CONVO | - |
|
||
| 4777 |
KiteAI
4777
KITEAI
|
$0.00000014 | 0.04% | 1.52% | -0.05% |
30d
0.95%
60d
-2.48%
90d
-7.17%
|
Apert. $0.0000001389
Min. $0.0000001389
Máx. $0.000000142
|
$81.42K 577.44B KITEAI | - |
|
||
| 4778 |
Polytrader by Virtuals
4778
POLY
|
$0.000206 | 0.02% | -6.19% | -15.95% |
30d
-41.57%
60d
-49.29%
90d
-60.28%
|
Apert. $0.00022985
Min. $0.00020588
Máx. $0.00022985
|
$81.39K 395.23M POLY | - |
|
||
| 4779 |
Sora
4779
SORA
|
$0.000038 | 0.01% | -2.18% | -8.51% |
30d
-13.56%
60d
-31.98%
90d
-49.78%
|
Apert. $0.0000389
Min. $0.00003759
Máx. $0.00003895
|
$81.32K 2.16B SORA | - |
|
||
| 4780 |
Project89
4780
PROJECT89
|
$0.000076 | -3.93% | -5.66% | -2.5% |
30d
-6.12%
60d
-57.51%
90d
-99.26%
|
Apert. $0.0000816
Min. $0.00007602
Máx. $0.0000816
|
$81.17K 1.07B PROJECT89 | - |
|
||
| 4781 |
TOMCoin
4781
TOM
|
$0.000236 | 0.42% | 0.4% | -26.26% |
30d
-9.51%
60d
18.53%
90d
-18.09%
|
Apert. $0.000236
Min. $0.00023402
Máx. $0.00023604
|
$80.96K 343.04M TOM | - |
|
||
| 4782 |
Duck AI
4782
DUCKAI
|
$0.000155 | -3.64% | -4.38% | -14.11% |
30d
-19.59%
60d
-30.97%
90d
-53.18%
|
Apert. $0.00016244
Min. $0.00015532
Máx. $0.00016493
|
$80.91K 520.94M DUCKAI | - |
|
||
| 4783 |
Antix
4783
ANTIX
|
$0.006269 | -0.32% | -0.82% | -25.83% |
30d
-62.76%
60d
-62.76%
90d
-62.76%
|
Apert. $0.0062903
Min. $0.00620006
Máx. $0.00697078
|
$80.81K 12.89M ANTIX | - |
|
||
| 4784 |
Gold Park
4784
GPT
|
$0.015498 | -0.01% | -8.09% | -5.23% |
30d
-16.57%
60d
-30.59%
90d
-38.38%
|
Apert. $0.016603
Min. $0.015498
Máx. $0.01713
|
$80.67K 5.20M GPT | - |
|
||
| 4785 |
Sanko GameCorp
4785
DMT
|
$4.79 | -1.39% | -14.91% | 34.13% |
30d
49.61%
60d
-1.98%
90d
-27.58%
|
Apert. $5.815
Min. $4.7506
Máx. $5.815
|
$80.53K 16.80K DMT | - |
|
||
| 4786 |
Loop Finance
4786
LOOPFINANCEB1
|
$0.557980 | -0.08% | -0.66% | 0.48% |
30d
17.13%
60d
35.59%
90d
70.34%
|
Apert. $0.563302
Min. $0.557979
Máx. $0.564873
|
$80.33K 143.96K LOOPFINANCEB1 | - |
|
||
| 4787 |
Bobaoppa
4787
BOBAOPPA
|
$0.000161 | -0.66% | -1.89% | -29.79% |
30d
-8.73%
60d
-68.07%
90d
-81.43%
|
Apert. $0.00017822
Min. $0.00016052
Máx. $0.00017822
|
$79.61K 495.95M BOBAOPPA | - |
|
||
| 4788 |
BitMind
4788
SN34
|
$4.57 | -1.09% | -7.67% | -10.43% |
30d
-20.51%
60d
-38.4%
90d
-30.73%
|
Apert. $4.9710
Min. $4.5697
Máx. $4.9946
|
$79.53K 17.40K SN34 | - |
|
||
| 4789 |
Aurix
4789
AURIX
|
$0.351718 | -0.42% | -2.51% | -3.56% |
30d
-6.61%
60d
-17.5%
90d
-22.04%
|
Apert. $0.361086
Min. $0.351718
Máx. $0.363425
|
$79.21K 225.21K AURIX | - |
|
||
| 4790 |
Goldfish Gold
4790
GGBR
|
$4.33 | - | 0.77% | 3.16% |
30d
3.4%
60d
6.2%
90d
6.1%
|
Apert. $4.2936
Min. $4.2908
Máx. $4.3471
|
$78.28K 18.10K GGBR | - |
|
||
| 4791 |
AVAX HAS NO CHILL
4791
NOCHILL
|
$0.000797 | -0.47% | 0.14% | 5.92% |
30d
-26.1%
60d
-44.62%
90d
-69.19%
|
Apert. $0.00080579
Min. $0.00079569
Máx. $0.00081581
|
$78.28K 98.23M NOCHILL | - |
|
||
| 4792 |
Luxxcoin
4792
LUXXCOIN1
|
$0.000161 | -0.36% | -27.8% | -80.08% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Apert. $0.00021906
Min. $0.00015762
Máx. $0.00022993
|
$77.92K 482.99M LUXXCOIN1 | - |
|
||
| 4793 |
UDAO
4793
UDAO
|
$0.089069 | 0.07% | 1.48% | -0.38% |
30d
-14.8%
60d
-13.13%
90d
-24.85%
|
Apert. $0.087439
Min. $0.087439
Máx. $0.089801
|
$77.39K 868.91K UDAO | - |
|
||
| 4794 |
Vyvo AI
4794
VAI
|
$1.99 | -0.18% | 0.27% | -2.01% |
30d
-4.17%
60d
18.74%
90d
-0.17%
|
Apert. $1.9882
Min. $1.9746
Máx. $2.0149
|
$77.38K 38.88K VAI | - |
|
||
| 4795 |
FluidTokens
4795
FLDT
|
$0.105740 | -1.06% | -5.28% | -20.45% |
30d
-31.98%
60d
-48.87%
90d
-60.06%
|
Apert. $0.111574
Min. $0.10574
Máx. $0.112215
|
$77.21K 730.17K FLDT | - |
|
||
| 4796 |
Ninja Squad Token
4796
NST
|
$1.63 | -0.18% | -3.22% | -4.44% |
30d
-24.55%
60d
-39.83%
90d
-51.16%
|
Apert. $1.6916
Min. $1.6317
Máx. $1.7182
|
$77.21K 47.32K NST | - |
|
||
| 4797 |
Sixpack Miner
4797
SIXP
|
$0.006833 | -2.06% | -5.99% | -13.31% |
30d
-43.06%
60d
-60.89%
90d
-75.39%
|
Apert. $0.00726215
Min. $0.00683283
Máx. $0.00798638
|
$77.00K 11.27M SIXP | - |
|
||
| 4798 |
717ai by Virtuals
4798
WIRE
|
$0.004525 | -4.57% | -10.4% | -14.56% |
30d
-61.63%
60d
-49.74%
90d
12.75%
|
Apert. $0.00532349
Min. $0.00452457
Máx. $0.00532349
|
$76.93K 17.00M WIRE | - |
|
||
| 4799 |
Human
4799
HMT
|
$0.007784 | -0.41% | -1.52% | -2.84% |
30d
-21.17%
60d
-6.22%
90d
-32.36%
|
Apert. $0.00795124
Min. $0.00774593
Máx. $0.00799665
|
$76.89K 9.88M HMT | - |
|
||
| 4800 |
Fi - Ai With Daddy Issues
4800
SHEGEN
|
$0.000116 | -1% | -3.1% | -10.23% |
30d
-14.51%
60d
-34.71%
90d
-55.32%
|
Apert. $0.00011933
Min. $0.0001159
Máx. $0.00011963
|
$76.84K 662.94M SHEGEN | - |
|
33.812 Monedas Monitoreadas - Página
96 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.