Cap Mercado $3.88T
-1.9%
Volumen 24h $478.22B
7.79%
BTC % 54.87%
-0.1%
ETH % 12.03%
0.41%
Monedas
33.446
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Kanga Exchange Token
4751
KNG
|
$1.65 | -0.67% | -0.42% | -1.26% |
30d
-3.73%
60d
-7.75%
90d
-5.76%
|
Apert. $1.6608
Min. $1.6541
Máx. $1.6654
|
$132.68K 80.21K KNG | - |
|
||
| 4752 |
Greenchie
4752
GNC
|
$0.00000016 | -1.85% | -6.75% | -31.62% |
30d
-10.07%
60d
-41.24%
90d
-72.75%
|
Apert. $0.0000001699
Min. $0.000000157
Máx. $0.000000179
|
$132.59K 813.44B GNC | - |
|
||
| 4753 |
GGEZ1
4753
GGEZ1
|
$0.087284 | - | -0.04% | -0.24% |
30d
-0.04%
60d
-0.28%
90d
-0.06%
|
Apert. $0.087334
Min. $0.087249
Máx. $0.087344
|
$129.43K 1.48M GGEZ1 | - |
|
||
| 4754 | $27.00 | - | 0.01% | -0.08% |
30d
25.57%
60d
70.89%
90d
397.48%
|
Apert. $26.99
Min. $26.98
Máx. $27.01
|
$129.38K 4.79K AIC | - |
|
|||
| 4755 |
Utopia USD
4755
UUSD
|
$0.949996 | - | -0.01% | -0.12% |
30d
-0.01%
60d
-
90d
-0.08%
|
Apert. $0.950442
Min. $0.949562
Máx. $0.950685
|
$129.30K 136.11K UUSD | - |
|
||
| 4756 |
Oshi Token
4756
OSHI
|
$0.011506 | -1.14% | -17.43% | -24.39% |
30d
-49.13%
60d
-55.75%
90d
-55.73%
|
Apert. $0.01414
Min. $0.011505
Máx. $0.01414
|
$129.18K 11.23M OSHI | - |
|
||
| 4757 |
LABUBU
4757
LABUBU
|
$0.000077 | 0.37% | -7.78% | -31.68% |
30d
-6.88%
60d
-23.91%
90d
-29.37%
|
Apert. $0.0000834
Min. $0.00007366
Máx. $0.00008351
|
$128.63K 1.67B LABUBU | - |
|
||
| 4758 |
MAGA Trump
4758
MAGATRUMP
|
$0.098414 | 0.22% | -7.55% | -2.48% |
30d
-30.89%
60d
-36.07%
90d
-35.5%
|
Apert. $0.107053
Min. $0.097814
Máx. $0.107211
|
$128.36K 1.30M MAGATRUMP | - |
|
||
| 4759 |
LoopNetwork
4759
LOOP
|
$0.020634 | -0.24% | -8.17% | -4.43% |
30d
-38.2%
60d
-1.05%
90d
-2.93%
|
Apert. $0.022636
Min. $0.019899
Máx. $0.022636
|
$128.34K 6.22M LOOP | - |
|
||
| 4760 |
KIP Protocol
4760
KIP
|
$0.000264 | 1.13% | -1.58% | -11.6% |
30d
-28.21%
60d
-46.73%
90d
-55.77%
|
Apert. $0.00026788
Min. $0.00025109
Máx. $0.00026835
|
$128.14K 485.20M KIP | - |
|
||
| 4761 |
MEME
4761
MEME
|
$0.001673 | 1.28% | 0.38% | 8.16% |
30d
-38.43%
60d
-17.06%
90d
-17.52%
|
Apert. $0.00169026
Min. $0.001539
Máx. $0.00169335
|
$127.80K 76.41M MEME | - |
|
||
| 4762 |
Octavia
4762
VIA
|
$0.016442 | -0.52% | 16.9% | 13.44% |
30d
5.57%
60d
11.03%
90d
-13.27%
|
Apert. $0.013998
Min. $0.013998
Máx. $0.017322
|
$127.35K 7.75M VIA | - |
|
||
| 4763 |
DOVU
4763
DOVU
|
$0.005329 | -0.43% | -1.9% | -10.79% |
30d
-28.99%
60d
124.32%
90d
103.97%
|
Apert. $0.00551162
Min. $0.00459297
Máx. $0.00551223
|
$127.16K 23.86M DOVU | - |
|
||
| 4764 |
BitStable
4764
BSSB
|
$0.026410 | 0.01% | -9.53% | -12.63% |
30d
-30.54%
60d
-28.05%
90d
-9.29%
|
Apert. $0.029199
Min. $0.026407
Máx. $0.0292
|
$126.68K 4.80M BSSB | - |
|
||
| 4765 |
Rato The Rat (ratotherat.com)
4765
RATO
|
$0.00000057 | 0.43% | 0.25% | -24.71% |
30d
-48.14%
60d
-71.17%
90d
-73.42%
|
Apert. $0.000000572
Min. $0.000000523
Máx. $0.000000576
|
$126.38K 222.90B RATO | - |
|
||
| 4766 |
BinGold
4766
BIGOD
|
$67,117.67 | 0.02% | -1.33% | 10.67% |
30d
62.76%
60d
60.83%
90d
66.46%
|
Apert. $67,924.61
Min. $66,802.67
Máx. $68,079.46
|
$126.23K 1.00 BIGOD | - |
|
||
| 4767 |
Africarare Ubuntu
4767
UBU
|
$0.014805 | 0.68% | -0.24% | -4.64% |
30d
-15.7%
60d
-22.55%
90d
-17.09%
|
Apert. $0.014852
Min. $0.014704
Máx. $0.014859
|
$126.00K 8.51M UBU | - |
|
||
| 4768 |
Chimpzee
4768
CHMPZ
|
$0.000037 | 0.28% | -1.42% | -7.59% |
30d
-16.53%
60d
-12.46%
90d
-10.72%
|
Apert. $0.00003806
Min. $0.00003654
Máx. $0.00003806
|
$125.03K 3.34B CHMPZ | - |
|
||
| 4769 |
eMetals
4769
MTLS
|
$0.049290 | - | -1.72% | 0.52% |
30d
13.06%
60d
17.87%
90d
22.73%
|
Apert. $0.050425
Min. $0.048009
Máx. $0.050502
|
$124.94K 2.53M MTLS | - |
|
||
| 4770 |
Nova finance
4770
NOVA
|
$0.000043 | -0.49% | -41.25% | -90.79% |
30d
-95.08%
60d
-96.86%
90d
-91.51%
|
Apert. $0.00007263
Min. $0.00002809
Máx. $0.000074
|
$123.42K 2.84B NOVA | - |
|
||
| 4771 |
Pharaoh
4771
PHAR
|
$219.83 | -0.45% | -5.56% | -15.16% |
30d
-36.02%
60d
-32.05%
90d
-66.85%
|
Apert. $235.36
Min. $218.46
Máx. $236.70
|
$123.00K 559.00 PHAR | - |
|
||
| 4772 |
OnePiece
4772
1PIECE
|
$0.000412 | 0.99% | -2.47% | 13.76% |
30d
-29.36%
60d
-48.31%
90d
77.29%
|
Apert. $0.00043834
Min. $0.0003897
Máx. $0.00043834
|
$122.93K 298.29M 1PIECE | - |
|
||
| 4773 |
ONI Token
4773
ONI
|
$0.026532 | 0.01% | -4.11% | -4.24% |
30d
-43.79%
60d
-26.17%
90d
-37.29%
|
Apert. $0.027903
Min. $0.025542
Máx. $0.027962
|
$122.69K 4.62M ONI | - |
|
||
| 4774 |
MimbleWimbleCoin
4774
MWC
|
$34.84 | 0.17% | 1.57% | 1.13% |
30d
6.74%
60d
1.92%
90d
-8.87%
|
Apert. $34.31
Min. $33.13
Máx. $34.94
|
$121.99K 3.50K MWC | - |
|
||
| 4775 |
Solaris AI
4775
SOLARIS
|
$0.000211 | -0.15% | -14.17% | -17.18% |
30d
-49.11%
60d
-51.24%
90d
-45.66%
|
Apert. $0.00024595
Min. $0.00020866
Máx. $0.00024595
|
$121.69K 577.84M SOLARIS | - |
|
||
| 4776 |
Alien Base
4776
ALB
|
$0.038555 | 0.53% | -5.21% | -18.89% |
30d
-42.29%
60d
-57.56%
90d
-53.86%
|
Apert. $0.040912
Min. $0.036345
Máx. $0.040912
|
$121.52K 3.15M ALB | - |
|
||
| 4777 |
Dagcoin
4777
DAGS
|
$0.000625 | - | -1.91% | -2.15% |
30d
50.17%
60d
93.86%
90d
93.86%
|
Apert. $0.00063799
Min. $0.00061266
Máx. $0.00063823
|
$121.21K 194.04M DAGS | - |
|
||
| 4778 |
Stake DAO CRV
4778
SDCRV
|
$0.350099 | 2.13% | -0.24% | 7.32% |
30d
-24.17%
60d
-25.69%
90d
-34.2%
|
Apert. $0.354558
Min. $0.331505
Máx. $0.355151
|
$121.13K 345.99K SDCRV | - |
|
||
| 4779 |
Advanced United Continent Project
4779
AUC
|
$0.000124 | -0.72% | -1.12% | -10.39% |
30d
-38.38%
60d
-59.16%
90d
-61.46%
|
Apert. $0.00012239
Min. $0.00012125
Máx. $0.0001263
|
$120.82K 976.04M AUC | - |
|
||
| 4780 |
Archway
4780
ARCH
|
$0.004505 | -0.17% | -4.07% | -15.79% |
30d
-14.2%
60d
-22.63%
90d
-17.79%
|
Apert. $0.00462979
Min. $0.00447919
Máx. $0.00469644
|
$120.81K 26.82M ARCH | - |
|
||
| 4781 |
PlasticHero
4781
PTH
|
$0.039683 | 0.49% | -2.17% | 7.61% |
30d
12.93%
60d
40.13%
90d
4.48%
|
Apert. $0.03904
Min. $0.035849
Máx. $0.041458
|
$120.64K 3.04M PTH | - |
|
||
| 4782 |
FOGNET
4782
FOG
|
$0.020527 | - | -2.68% | -7.66% |
30d
6.69%
60d
-20.28%
90d
29.89%
|
Apert. $0.020923
Min. $0.020525
Máx. $0.021111
|
$120.58K 5.87M FOG | - |
|
||
| 4783 |
BeerBear
4783
BEERBEAR1
|
$0.000474 | -1.74% | -9.02% | -5.36% |
30d
-5.36%
60d
-5.36%
90d
-5.36%
|
Apert. $0.00054611
Min. $0.00047382
Máx. $0.00054611
|
$120.30K 253.90M BEERBEAR1 | - |
|
||
| 4784 |
TEH EPIK DUCK
4784
EPIK
|
$0.002516 | 0.17% | -7.13% | -0.71% |
30d
-42.37%
60d
-48.16%
90d
-36.55%
|
Apert. $0.0027053
Min. $0.00238796
Máx. $0.00270937
|
$120.18K 47.77M EPIK | - |
|
||
| 4785 |
Tema
4785
TEMA
|
$0.000146 | 0.25% | -3.18% | -6.12% |
30d
-8.74%
60d
-31.06%
90d
-58.2%
|
Apert. $0.00015051
Min. $0.00014332
Máx. $0.00015152
|
$119.15K 814.40M TEMA | - |
|
||
| 4786 |
Sturdy
4786
SN10
|
$2.58 | 0.37% | 6.57% | 26.98% |
30d
-0.58%
60d
-18.71%
90d
-48.66%
|
Apert. $2.4372
Min. $2.2544
Máx. $2.6581
|
$118.23K 45.82K SN10 | - |
|
||
| 4787 |
Betfin
4787
BET
|
$0.000818 | - | -0.83% | -20.01% |
30d
-47.84%
60d
-52.22%
90d
-62.72%
|
Apert. $0.00082688
Min. $0.00081176
Máx. $0.00082813
|
$118.02K 144.23M BET | - |
|
||
| 4788 |
Merchant Moe
4788
MOE
|
$0.080068 | -0.6% | -2.68% | -10.65% |
30d
-12.66%
60d
42.8%
90d
102.84%
|
Apert. $0.08433
Min. $0.070091
Máx. $0.084336
|
$117.99K 1.47M MOE | - |
|
||
| 4789 |
Lyvely
4789
LVLY
|
$0.021793 | - | -0.06% | -0.34% |
30d
-0.5%
60d
-2.59%
90d
1.38%
|
Apert. $0.021815
Min. $0.021779
Máx. $0.021878
|
$116.82K 5.36M LVLY | - |
|
||
| 4790 |
Minto
4790
BTCMT
|
$0.772276 | 0.01% | -3.43% | -9.11% |
30d
-5.38%
60d
-4.55%
90d
1.4%
|
Apert. $0.799228
Min. $0.771747
Máx. $0.799967
|
$116.41K 150.73K BTCMT | - |
|
||
| 4791 |
EthXY
4791
SEXY
|
$0.035868 | -0.09% | 1.56% | 2.81% |
30d
-39.44%
60d
-48.42%
90d
-41.2%
|
Apert. $0.035374
Min. $0.033728
Máx. $0.036579
|
$116.34K 3.24M SEXY | - |
|
||
| 4792 |
Anzen Finance (USDZ)
4792
USDZ
|
$0.988996 | -0.19% | -0.45% | 0.14% |
30d
-0.36%
60d
0.47%
90d
0.18%
|
Apert. $0.988209
Min. $0.981132
Máx. $1.0043
|
$116.19K 117.48K USDZ | - |
|
||
| 4793 |
AsetQu
4793
ASETQU
|
$5.99 | 0.34% | 0.35% | -0.07% |
30d
-0.47%
60d
-0.16%
90d
-0.22%
|
Apert. $5.970
Min. $5.969
Máx. $5.992
|
$115.11K 19.21K ASETQU | - |
|
||
| 4794 |
FluidTokens
4794
FLDT
|
$0.204470 | 0.04% | -0.18% | 0.18% |
30d
-28.56%
60d
-14.89%
90d
-9.16%
|
Apert. $0.207474
Min. $0.190858
Máx. $0.207474
|
$114.98K 562.33K FLDT | - |
|
||
| 4795 |
BGEO(Bitcoin Global Eternal Oasis)
4795
BGEO
|
$0.420231 | 0.03% | 2.48% | 35.39% |
30d
-16.46%
60d
-30.9%
90d
-39.82%
|
Apert. $0.420063
Min. $0.399946
Máx. $0.430028
|
$114.70K 272.94K BGEO | - |
|
||
| 4796 |
Quorium
4796
QGOLD
|
$4,253.04 | 0.01% | -2.33% | 5.79% |
30d
16.42%
60d
27.32%
90d
26.88%
|
Apert. $4,332.74
Min. $4,200.88
Máx. $4,360.22
|
$114.30K 26.00 QGOLD | - |
|
||
| 4797 |
AI Voice Agents
4797
AIVA
|
$0.000404 | 0.69% | 32.41% | 211.15% |
30d
191.61%
60d
140.02%
90d
19.38%
|
Apert. $0.00031289
Min. $0.00027273
Máx. $0.00043927
|
$113.53K 280.88M AIVA | - |
|
||
| 4798 |
NAWS.AI
4798
NAWS
|
$0.003547 | 5.26% | 1.5% | 49.38% |
30d
92.12%
60d
93.75%
90d
45.18%
|
Apert. $0.00366665
Min. $0.00325915
Máx. $0.00366665
|
$113.47K 31.99M NAWS | - |
|
||
| 4799 |
DAYSTARTER
4799
DST
|
$0.161263 | 0.12% | -1.59% | 1.88% |
30d
22.61%
60d
25.52%
90d
242.09%
|
Apert. $0.163598
Min. $0.161069
Máx. $0.163916
|
$113.21K 702.01K DST | - |
|
||
| 4800 |
AI Waifu
4800
WAI
|
$0.090220 | 0.03% | 0.7% | 1.33% |
30d
1.29%
60d
1.21%
90d
0.8%
|
Apert. $0.090269
Min. $0.088725
Máx. $0.090344
|
$112.57K 1.25M WAI | - |
|
33.446 Monedas Monitoreadas - Página
96 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.