Cap Mercado $4.01T -4.98%
Volumen 24h $489.32B -8.66%
BTC % 54.97% 0.54%
ETH % 11.84% -1.52%
Monedas 33.415 +13
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4751
Miu
Miu
4751
MIU
$0.0000000100 2.47% -11.15% -51.14%
30d -52.99%
60d -63.62%
90d -74.51%
Apert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
$129.65K 12.96T MIU -
4752 $3.31 -0.17% -3.39% -13.81%
30d -12.49%
60d -11.57%
90d 5.34%
Apert. $3.4304
Min. $3.3136
Máx. $3.4790
$129.56K 39.10K BGCI -
4753
TUTUT COIN
TUTUT COIN
4753
TUTC
$0.000245 -1.12% -0.89% -19.14%
30d -24.27%
60d -2.33%
90d -13.93%
Apert. $0.00024903
Min. $0.00024234
Máx. $0.00026368
$129.47K 527.60M TUTC -
4754
eMetals
eMetals
4754
MTLS
$0.050283 -0.2% 1% -6.55%
30d 15.06%
60d 19.99%
90d 25.24%
Apert. $0.049933
Min. $0.04907
Máx. $0.050512
$129.18K 2.57M MTLS -
4755
Snapmuse.io
Snapmuse.io
4755
SMX
$0.000980 -0.58% -15.83% -41.32%
30d -35.68%
60d -34.63%
90d -30.87%
Apert. $0.00116505
Min. $0.0009804
Máx. $0.00116515
$128.40K 130.97M SMX -
4756
BitStable
BitStable
4756
BSSB
$0.028537 0.02% -7.44% -31.59%
30d -20.1%
60d -35.74%
90d -0.22%
Apert. $0.03082
Min. $0.028529
Máx. $0.031545
$128.23K 4.49M BSSB -
4757
Solaris AI
Solaris AI
4757
SOLARIS
$0.000283 0.9% 2.33% -23.05%
30d -47.3%
60d -46.33%
90d -27.53%
Apert. $0.00027385
Min. $0.00027116
Máx. $0.00029776
$128.09K 453.25M SOLARIS -
4758
Tema
Tema
4758
TEMA
$0.000159 0.49% 5.19% 20.72%
30d -11.83%
60d -36.88%
90d -65.45%
Apert. $0.00015202
Min. $0.00015087
Máx. $0.00016297
$126.99K 797.76M TEMA -
4759
TitanX
TitanX
4759
TITANX
$0.00000013 -1.62% -4.33% -19.32%
30d -30.69%
60d -51.08%
90d -50.04%
Apert. $0.000000137
Min. $0.00000013
Máx. $0.0000001389
$126.94K 976.47B TITANX -
4760
Riser
Riser
4760
RIS
$0.015765 -0.29% -3.25% 5.6%
30d -13.11%
60d -25.58%
90d -20.37%
Apert. $0.016271
Min. $0.015764
Máx. $0.016363
$126.28K 8.01M RIS -
4761
MAGA Trump
MAGA Trump
4761
MAGATRUMP
$0.108538 -2.3% -3.14% -18.94%
30d -25.81%
60d -33.23%
90d -24.54%
Apert. $0.111921
Min. $0.108538
Máx. $0.1141
$126.09K 1.16M MAGATRUMP -
4762
Lyvely
Lyvely
4762
LVLY
$0.022018 0.2% 0.25% 0.98%
30d 0.54%
60d -1.9%
90d 2.56%
Apert. $0.02196
Min. $0.021907
Máx. $0.02203
$125.92K 5.72M LVLY -
4763
RECON
RECON
4763
RECON
$0.017609 0.11% -0.03% 0.94%
30d 29.9%
60d 76.34%
90d 75.64%
Apert. $0.017533
Min. $0.017417
Máx. $0.017633
$125.71K 7.14M RECON -
4764
LABUBU
LABUBU
4764
LABUBU
$0.000106 -0.48% -9.87% -21.05%
30d 23.69%
60d 0.13%
90d -8.88%
Apert. $0.00012155
Min. $0.00010568
Máx. $0.000123
$125.28K 1.19B LABUBU -
4765
KingdomX
KingdomX
4765
KT
$0.000390 -2.63% 28.51% 47.3%
30d 54.56%
60d 64.12%
90d 16.4%
Apert. $0.00026736
Min. $0.00023975
Máx. $0.00047173
$125.13K 320.61M KT -
4766
Octavia
Octavia
4766
VIA
$0.015144 -0.07% -5.51% -19.99%
30d 4.51%
60d -5.48%
90d -6.1%
Apert. $0.016713
Min. $0.015144
Máx. $0.016713
$125.07K 8.26M VIA -
4767
Tonstakers
Tonstakers
4767
TSTON
$2.40 0.37% -3.84% -21.33%
30d -29.21%
60d -29.21%
90d -29.21%
Apert. $2.4823
Min. $2.3758
Máx. $2.5487
$124.83K 51.92K TSTON -
4768 $0.006688 0.18% 1.12% 0.64%
30d 0.97%
60d 6.19%
90d -29.32%
Apert. $0.00660767
Min. $0.00656995
Máx. $0.00671708
$124.83K 18.66M AFG -
4769
COINDEPO
COINDEPO
4769
COINDEPO
$0.093423 -1% 10.13% 17.07%
30d -0.55%
60d -0.55%
90d -0.55%
Apert. $0.08137
Min. $0.080631
Máx. $0.096843
$124.60K 1.33M COINDEPO -
4770
Bloxwap
Bloxwap
4770
BLOXWAP
$0.001623 3.65% 10.97% 14.36%
30d 14.36%
60d 14.36%
90d 14.36%
Apert. $0.00144638
Min. $0.00121619
Máx. $0.00183042
$124.19K 76.50M BLOXWAP -
4771
TEH EPIK DUCK
TEH EPIK DUCK
4771
EPIK
$0.002854 -0.9% 0.8% 2.82%
30d -43.04%
60d -54.45%
90d -40.31%
Apert. $0.00280193
Min. $0.00279437
Máx. $0.00313115
$123.75K 43.36M EPIK -
4772
Genesys
Genesys
4772
GSYS
$0.022178 -0.3% -15.65% -19.8%
30d 40.13%
60d 3.1%
90d -38.05%
Apert. $0.026696
Min. $0.022119
Máx. $0.026696
$122.75K 5.53M GSYS -
4773
LoveBit
LoveBit
4773
LB
$0.00000042 0.5% -0.53% 27.49%
30d -21.22%
60d -50.44%
90d -55.57%
Apert. $0.000000426
Min. $0.00000041
Máx. $0.000000432
$122.58K 290.48B LB -
4774 $27.03 0.03% 0.06% 0.09%
30d 25.73%
60d 71.04%
90d 398.24%
Apert. $27.00
Min. $26.91
Máx. $27.03
$122.53K 4.53K AIC -
4775
Nova finance
Nova finance
4775
NOVA
$0.000093 -0.29% -5.88% -89.92%
30d -91.9%
60d -92.74%
90d -83.79%
Apert. $0.00010378
Min. $0.00008999
Máx. $0.00010378
$122.42K 1.32B NOVA -
4776 $0.030230 -0.74% -6.24% -42.69%
30d -44.52%
60d -67.96%
90d -75.96%
Apert. $0.031954
Min. $0.03003
Máx. $0.033133
$122.09K 4.04M AMI -
4777
Lumishare
Lumishare
4777
LUMI
$0.002722 -2.16% -8.2% -7.56%
30d -0.91%
60d -9.56%
90d 23.77%
Apert. $0.00291767
Min. $0.00272208
Máx. $0.0029655
$121.89K 44.78M LUMI -
4778
Seiyan Token
Seiyan Token
4778
SEIYAN
$0.002063 0.1% -14.62% -16.08%
30d -33.43%
60d -37.56%
90d -66.61%
Apert. $0.00229508
Min. $0.00205932
Máx. $0.00245299
$121.45K 58.88M SEIYAN -
4779
Compute Horde
Compute Horde
4779
SN12
$2.59 0.89% 0.99% 16.15%
30d 7.67%
60d -13.19%
90d -56.8%
Apert. $2.5527
Min. $2.4915
Máx. $2.8007
$121.13K 46.71K SN12 -
4780
Founder
Founder
4780
FOUNDER
$0.000602 -0.18% -4.58% -32.04%
30d 250.77%
60d 84.43%
90d 84.43%
Apert. $0.00068679
Min. $0.00055247
Máx. $0.00068816
$121.12K 201.34M FOUNDER -
4781
mfercoin
mfercoin
4781
$mfer
$0.005512 0.64% -13.68% -15.69%
30d -31.93%
60d -54.81%
90d -29.91%
Apert. $0.00696284
Min. $0.00546087
Máx. $0.00696284
$119.46K 21.67M $mfer -
4782
Safemoon CTO on Solana
Safemoon CTO on Solana
4782
SAFEMOONSOL
$0.000339 -1.19% -0.3% -16.67%
30d -48.92%
60d -42.14%
90d -44.01%
Apert. $0.00034618
Min. $0.00033533
Máx. $0.0003634
$119.05K 350.92M SAFEMOONSOL -
4783
NuLink
NuLink
4783
NLK
$0.000815 0.01% 0.3% -17.72%
30d -48.66%
60d -61.45%
90d -77.59%
Apert. $0.00082123
Min. $0.0008096
Máx. $0.00085107
$118.24K 145.11M NLK -
4784
AsetQu
AsetQu
4784
ASETQU
$6.00 0.36% 0.39% 0.07%
30d -0.08%
60d 0.05%
90d -0.13%
Apert. $5.993
Min. $5.973
Máx. $5.997
$118.05K 19.68K ASETQU -
4785
JFIN Coin
JFIN Coin
4785
JFIN
$0.122403 0.05% 0.5% -10.08%
30d -18.1%
60d -34.79%
90d -19.54%
Apert. $0.121171
Min. $0.119857
Máx. $0.128976
$117.94K 963.51K JFIN -
4786
Sonorus
Sonorus
4786
SNS
$0.000746 -1.41% -19.74% -20.07%
30d -37.15%
60d -42.97%
90d -50.34%
Apert. $0.000929
Min. $0.00071932
Máx. $0.00275104
$117.44K 157.44M SNS -
4787 $0.090260 3.37% 5.38% 1.8%
30d -17.23%
60d 9.58%
90d -4.64%
Apert. $0.086388
Min. $0.085177
Máx. $0.090259
$117.04K 1.30M JOC -
4788
GOLDN
GOLDN
4788
GOLDN
$0.001109 1.91% -4.08% -16.12%
30d -22.39%
60d -42.15%
90d -42.15%
Apert. $0.00113088
Min. $0.00108851
Máx. $0.00118524
$117.04K 105.50M GOLDN -
4789
Oshi Token
Oshi Token
4789
OSHI
$0.015261 -1.57% -7.69% -24.18%
30d -34.07%
60d -42.66%
90d -40.93%
Apert. $0.015337
Min. $0.01526
Máx. $0.016533
$117.00K 7.67M OSHI -
4790
OrdinalsBot
OrdinalsBot
4790
TRIO
$0.057122 0.35% 0.17% -18.16%
30d -44.44%
60d -71.96%
90d -90.04%
Apert. $0.057142
Min. $0.055925
Máx. $0.057295
$116.75K 2.04M TRIO -
4791
DEXTF Protocol
DEXTF Protocol
4791
DEXTF
$0.085102 - -6.58% -7.99%
30d -10.53%
60d -41.73%
90d -31.48%
Apert. $0.093068
Min. $0.085096
Máx. $0.095708
$116.65K 1.37M DEXTF -
4792
BoxBet
BoxBet
4792
BXBT
$0.017715 -0.07% -11.45% -21.97%
30d -8.36%
60d -5.28%
90d 1.81%
Apert. $0.019661
Min. $0.017704
Máx. $0.020279
$116.51K 6.58M BXBT -
4793
Alien Base
Alien Base
4793
ALB
$0.043220 -0.2% -6.8% -27.56%
30d -36.6%
60d -61.16%
90d -24.14%
Apert. $0.046685
Min. $0.043219
Máx. $0.046992
$115.10K 2.66M ALB -
4794 $0.000394 -0.07% -9.9% -21.05%
30d -21.02%
60d -36.41%
90d -50.32%
Apert. $0.00043295
Min. $0.00039418
Máx. $0.00046865
$114.28K 289.92M TMAI -
4795
Utya
Utya
4795
UTYA
$0.008496 -3.13% -7.9% -38.32%
30d -52.75%
60d -32.09%
90d 488.21%
Apert. $0.00931136
Min. $0.00849557
Máx. $0.010978
$113.15K 13.32M UTYA -
4796 $0.9937 0.43% 0.35% 0.65%
30d 0.56%
60d 0.82%
90d 0.48%
Apert. $0.98417
Min. $0.982377
Máx. $0.9971
$112.96K 113.68K USDZ -
4797
Ethscriptions
Ethscriptions
4797
ETHS
$0.318641 0.17% -15.72% -20.8%
30d -16.68%
60d -49.74%
90d -37.74%
Apert. $0.354147
Min. $0.305513
Máx. $0.371477
$112.75K 353.85K ETHS -
4798
Plena Finance
Plena Finance
4798
PLENA
$0.000582 -0.45% -4.09% -26.69%
30d -36.87%
60d -70.23%
90d -35.72%
Apert. $0.00060809
Min. $0.00058227
Máx. $0.00061196
$112.38K 193.01M PLENA -
4799 $191.19 0.02% 0.04% -0.3%
30d 0.25%
60d -0.11%
90d 0.01%
Apert. $191.49
Min. $190.38
Máx. $191.64
$112.36K 587.00 EGX -
4800
Technet
Technet
4800
TECK
$1.0113 0.23% 0.06% 1.27%
30d 0.97%
60d 1.56%
90d 0.91%
Apert. $1.0085
Min. $1.0076
Máx. $1.0112
$112.09K 110.84K TECK -
33.415 Monedas Monitoreadas - Página 96 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.