Cap Mercado $2.74T
1.31%
Volumen 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MAGA Trump
4751
MAGATRUMP
|
$0.044044 | -0.66% | 0.72% | 11.2% |
30d
10.69%
60d
-28.59%
90d
-34.1%
|
Apert. $0.043616
Min. $0.043189
Máx. $0.04499
|
$108.94K 2.47M MAGATRUMP | - |
|
||
| 4752 |
DiemLibre
4752
DLB
|
$0.000098 | -0.46% | -0.05% | -0.2% |
30d
35.48%
60d
43.85%
90d
47.09%
|
Apert. $0.00009839
Min. $0.00009746
Máx. $0.00009953
|
$108.90K 1.11B DLB | - |
|
||
| 4753 |
TonCapy
4753
TCAPY
|
$0.000015 | -1.55% | -6.57% | -14.61% |
30d
-47.13%
60d
-48.27%
90d
-82.93%
|
Apert. $0.00001706
Min. $0.00001522
Máx. $0.00001706
|
$107.96K 6.97B TCAPY | - |
|
||
| 4754 |
Amnis Finance
4754
AMI
|
$0.008259 | -0.03% | -0.16% | 2.51% |
30d
0.13%
60d
-12.64%
90d
-17.84%
|
Apert. $0.00824571
Min. $0.00823827
Máx. $0.0082876
|
$107.89K 13.06M AMI | - |
|
||
| 4755 |
Miu
4755
MIU
|
$0.0000000030 | -0.24% | -2.98% | -9.83% |
30d
-11.61%
60d
-60%
90d
-60.2%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$107.62K 35.87T MIU | - |
|
||
| 4756 |
Flying Tulip
4756
FT
|
$0.098781 | 0.28% | -0.12% | 0.33% |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Apert. $0.098916
Min. $0.098447
Máx. $0.099134
|
$106.98K 1.08M FT | - |
|
||
| 4757 |
AI Powered Finance
4757
AIPF
|
$1.94 | -5.41% | -4.45% | 0.52% |
30d
0.35%
60d
22.56%
90d
47.13%
|
Apert. $1.9944
Min. $1.9356
Máx. $2.0464
|
$106.47K 55.01K AIPF | - |
|
||
| 4758 |
Shih Tzu
4758
SHIH
|
$0.000311 | 0.47% | -6.04% | 29.77% |
30d
65.96%
60d
5.71%
90d
-39.63%
|
Apert. $0.00033443
Min. $0.00030771
Máx. $0.00033443
|
$106.40K 341.84M SHIH | - |
|
||
| 4759 |
PRIVATEUM GLOBAL
4759
PRI
|
$7.25 | -0.06% | -0.17% | 0.25% |
30d
3.35%
60d
1.42%
90d
14.8%
|
Apert. $7.259
Min. $7.233
Máx. $7.277
|
$105.86K 14.60K PRI | - |
|
||
| 4760 |
InfluxAI Token
4760
IFAI
|
$0.001142 | 12.04% | 1.98% | 13.16% |
30d
-18.36%
60d
-49.98%
90d
-62.05%
|
Apert. $0.00118608
Min. $0.00100962
Máx. $0.00141691
|
$105.53K 92.38M IFAI | - |
|
||
| 4761 |
Splendor
4761
SPLD
|
$0.358271 | 0.31% | 0.81% | 15.25% |
30d
-80.79%
60d
24.55%
90d
23.3%
|
Apert. $0.357396
Min. $0.35211
Máx. $0.363805
|
$105.35K 294.04K SPLD | - |
|
||
| 4762 |
OFFICIAL BARRON (SOL)
4762
BARRON
|
$0.000167 | -0.05% | 0.62% | 5.14% |
30d
4.29%
60d
-37.62%
90d
-41.07%
|
Apert. $0.00016919
Min. $0.00016388
Máx. $0.00017119
|
$104.25K 622.68M BARRON | - |
|
||
| 4763 |
EnviDa
4763
EDAT
|
$0.059992 | -0.64% | -1.14% | -1.61% |
30d
215.88%
60d
362.39%
90d
34.79%
|
Apert. $0.059979
Min. $0.059979
Máx. $0.061895
|
$104.08K 1.73M EDAT | - |
|
||
| 4764 |
Gas Town
4764
GAS
|
$0.000064 | -5.1% | -14.21% | -11.27% |
30d
-9.25%
60d
-99.78%
90d
-9.37%
|
Apert. $0.00007479
Min. $0.00006411
Máx. $0.00007521
|
$103.69K 1.62B GAS | - |
|
||
| 4765 |
NADA Protocol Token
4765
NADA
|
$0.000341 | 0.08% | 0.12% | 12.88% |
30d
96.14%
60d
-14.56%
90d
-16.17%
|
Apert. $0.00034058
Min. $0.00034
Máx. $0.00034101
|
$103.18K 302.77M NADA | - |
|
||
| 4766 |
Kodiak Finance
4766
KDK
|
$0.247068 | -0.2% | 0.93% | -4.29% |
30d
-7.31%
60d
22.68%
90d
-41.13%
|
Apert. $0.244988
Min. $0.244395
Máx. $0.247611
|
$102.78K 416.01K KDK | - |
|
||
| 4767 |
HashPack
4767
PACK
|
$0.010096 | 0.12% | -3% | -8.87% |
30d
54.75%
60d
34.98%
90d
38.42%
|
Apert. $0.010397
Min. $0.010022
Máx. $0.010831
|
$102.23K 10.13M PACK | - |
|
||
| 4768 |
GoldBrick
4768
GBCK
|
$0.001876 | 0.22% | -3.11% | -18.82% |
30d
-18.34%
60d
-30.38%
90d
-15.23%
|
Apert. $0.00194098
Min. $0.00185595
Máx. $0.00197501
|
$101.02K 53.84M GBCK | - |
|
||
| 4769 |
Metacraft
4769
MCTP
|
$0.052698 | - | 4.2% | 10.17% |
30d
-20.63%
60d
-70.04%
90d
-75.44%
|
Apert. $0.049848
Min. $0.049695
Máx. $0.053375
|
$100.38K 1.90M MCTP | - |
|
||
| 4770 |
Monbase
4770
MBC
|
$0.066041 | 0.17% | -2.4% | -10.37% |
30d
10.27%
60d
-4.76%
90d
-7.53%
|
Apert. $0.067659
Min. $0.065548
Máx. $0.0678
|
$100.14K 1.52M MBC | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000015 | -4.17% | -1.17% | 15.32% |
30d
42.4%
60d
-28.37%
90d
-19.23%
|
Apert. $0.00001434
Min. $0.00001434
Máx. $0.00001538
|
$100.10K 6.89B TYBG | - |
|
||
| 4772 |
MetaniaGames v2
4772
METANIA
|
$0.019262 | 0.06% | -0.69% | -1.45% |
30d
24.4%
60d
24.52%
90d
10.07%
|
Apert. $0.019393
Min. $0.019249
Máx. $0.019422
|
$99.89K 5.19M METANIA | - |
|
||
| 4773 |
Gold Standard
4773
BAR
|
$0.573197 | -0.32% | 0.22% | 10.01% |
30d
14.46%
60d
-4.93%
90d
4.47%
|
Apert. $0.565191
Min. $0.565191
Máx. $0.575073
|
$98.82K 172.40K BAR | - |
|
||
| 4774 |
TEH EPIK DUCK
4774
EPIK
|
$0.000635 | -0.24% | 1.36% | 6.02% |
30d
-14.94%
60d
-52.24%
90d
-49.46%
|
Apert. $0.00062781
Min. $0.00062005
Máx. $0.00064994
|
$98.68K 155.39M EPIK | - |
|
||
| 4775 |
Aussie Dollar Token
4775
AUDX
|
$0.708591 | 0.02% | 0.66% | -0.77% |
30d
0.21%
60d
6.02%
90d
5.58%
|
Apert. $0.704476
Min. $0.703704
Máx. $0.70878
|
$98.44K 138.92K AUDX | - |
|
||
| 4776 |
ShibEstee
4776
ESTEE
|
$0.0000000020 | 2.23% | 21.82% | 127.88% |
30d
1329.46%
60d
3872.55%
90d
4245.71%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$98.01K 49.00T ESTEE | - |
|
||
| 4777 |
Yellow Umbrella
4777
YU
|
$0.00000224 | -0.21% | -0.41% | -15.22% |
30d
-47.67%
60d
-91.92%
90d
-92.5%
|
Apert. $0.000002246
Min. $0.000002206
Máx. $0.0000023649
|
$97.90K 43.75B YU | - |
|
||
| 4778 |
Confidential Layer
4778
CLONE
|
$0.007311 | -0.28% | 0.16% | -0.4% |
30d
-23.61%
60d
-51.91%
90d
-58.65%
|
Apert. $0.00729553
Min. $0.00727779
Máx. $0.00734904
|
$97.73K 13.37M CLONE | - |
|
||
| 4779 |
mETH Protocol
4779
COOK
|
$0.003283 | -1.35% | -1.05% | -3.86% |
30d
-1.4%
60d
-13.33%
90d
-17.57%
|
Apert. $0.0033221
Min. $0.00328275
Máx. $0.00334441
|
$97.41K 29.67M COOK | - |
|
||
| 4780 |
Alkimi
4780
ALKIMI
|
$0.008283 | 0.02% | 2.28% | -2.97% |
30d
-17.64%
60d
-43.01%
90d
-54.21%
|
Apert. $0.0084043
Min. $0.00796573
Máx. $0.0084043
|
$96.98K 11.71M ALKIMI | - |
|
||
| 4781 |
Taproot Exchange
4781
TAPROOT
|
$0.000132 | -6.24% | -71.75% | -77.79% |
30d
-50.12%
60d
-34.4%
90d
-24.09%
|
Apert. $0.00068811
Min. $0.00013211
Máx. $0.00070992
|
$96.47K 730.24M TAPROOT | - |
|
||
| 4782 |
AION 5100
4782
AION
|
$0.016608 | -0.01% | 0.65% | 22.98% |
30d
-26.51%
60d
-63.48%
90d
-56.6%
|
Apert. $0.014909
Min. $0.014202
Máx. $0.019513
|
$96.08K 5.79M AION | - |
|
||
| 4783 |
DOGE-1 Satellite
4783
DOGE1
|
$0.000888 | -0.57% | -5.92% | -11.61% |
30d
49.39%
60d
260.25%
90d
176.34%
|
Apert. $0.00089116
Min. $0.00087818
Máx. $0.00096292
|
$95.86K 108.01M DOGE1 | - |
|
||
| 4784 |
Africarare Ubuntu
4784
UBU
|
$0.003822 | -0.04% | -0.2% | -2.97% |
30d
-36.22%
60d
-57.33%
90d
-65.2%
|
Apert. $0.00383397
Min. $0.00380864
Máx. $0.00386671
|
$95.82K 25.07M UBU | - |
|
||
| 4785 |
Ness LAB
4785
NESS
|
$0.005488 | -0.37% | -0.7% | -4.89% |
30d
-6.37%
60d
-16.32%
90d
-36.67%
|
Apert. $0.00552333
Min. $0.00546807
Máx. $0.00552697
|
$95.53K 17.41M NESS | - |
|
||
| 4786 |
Tap Protocol
4786
TAP
|
$0.102289 | 1.53% | 11.29% | -11.44% |
30d
62.29%
60d
-27.48%
90d
-38.33%
|
Apert. $0.092932
Min. $0.091908
Máx. $0.102289
|
$95.52K 933.84K TAP | - |
|
||
| 4787 |
Bitcoin Bull
4787
BTCBULL
|
$0.000221 | 0.09% | 0.23% | 15.31% |
30d
16.41%
60d
-27.46%
90d
-28.9%
|
Apert. $0.00021713
Min. $0.00021509
Máx. $0.00022599
|
$95.41K 431.07M BTCBULL | - |
|
||
| 4788 |
Salute
4788
SLT
|
$0.000014 | -0.92% | -4.15% | 0.14% |
30d
-44.82%
60d
-65.16%
90d
-65.69%
|
Apert. $0.00001413
Min. $0.00001377
Máx. $0.0000147
|
$95.37K 6.91B SLT | - |
|
||
| 4789 |
Wrapped DucatusX
4789
DUCX
|
$0.007703 | 0.45% | 3.25% | 14.36% |
30d
27.7%
60d
32.67%
90d
14.8%
|
Apert. $0.00740331
Min. $0.00737725
Máx. $0.00772774
|
$95.26K 12.37M DUCX | - |
|
||
| 4790 |
Fart Coin
4790
FRTC
|
$0.00000015 | -0.03% | 0.12% | -0.35% |
30d
-0.09%
60d
0.14%
90d
0.32%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$94.38K 633.43B FRTC | - |
|
||
| 4791 |
Chimpzee
4791
CHMPZ
|
$0.000017 | - | -0.97% | 15.46% |
30d
-33.91%
60d
-11.75%
90d
-2.46%
|
Apert. $0.00001854
Min. $0.00001741
Máx. $0.00001854
|
$93.79K 5.38B CHMPZ | - |
|
||
| 4792 |
Solstice eUSX
4792
EUSX
|
$1.0259 | - | - | 0.07% |
30d
0.23%
60d
0.64%
90d
0.94%
|
Apert. $1.0255
Min. $1.0253
Máx. $1.0260
|
$93.61K 91.25K EUSX | - |
|
||
| 4793 |
Ratio1
4793
R1
|
$0.522700 | 0.04% | 1.84% | -0.77% |
30d
27.61%
60d
10.4%
90d
10.14%
|
Apert. $0.504195
Min. $0.504195
Máx. $0.522727
|
$93.49K 178.85K R1 | - |
|
||
| 4794 |
EurocoinToken
4794
ECTE
|
$0.080377 | 0.64% | -7.4% | 44.42% |
30d
47.39%
60d
3.53%
90d
13.91%
|
Apert. $0.086395
Min. $0.077557
Máx. $0.088663
|
$93.00K 1.16M ECTE | - |
|
||
| 4795 |
Simmi
4795
SIMMI
|
$0.00000643 | -0.07% | 0.23% | 13.93% |
30d
10.8%
60d
-35.36%
90d
-35.89%
|
Apert. $0.000006413
Min. $0.000006408
Máx. $0.000006614
|
$92.00K 14.31B SIMMI | - |
|
||
| 4796 |
INU
4796
INU
|
$0.0000000010 | 0.01% | 0.02% | -7.24% |
30d
-55.83%
60d
-73.89%
90d
5.35%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$91.90K 91.90T INU | - |
|
||
| 4797 |
Giko Cat
4797
GIKO
|
$0.047581 | 1.5% | 1.21% | -9.1% |
30d
35.74%
60d
-38.19%
90d
-33.9%
|
Apert. $0.046873
Min. $0.046013
Máx. $0.047842
|
$91.75K 1.93M GIKO | - |
|
||
| 4798 |
Radx AI
4798
RADX
|
$0.00000083 | -0.24% | -29.12% | -39.9% |
30d
-40.29%
60d
-26.77%
90d
-47.24%
|
Apert. $0.000001189
Min. $0.000000667
Máx. $0.000001195
|
$91.62K 110.25B RADX | - |
|
||
| 4799 |
Sunrise
4799
RISE
|
$0.002297 | 0.21% | -0.79% | -4.19% |
30d
-7.39%
60d
-38.99%
90d
-43.09%
|
Apert. $0.00232627
Min. $0.00228364
Máx. $0.00235883
|
$91.53K 39.85M RISE | - |
|
||
| 4800 |
LIFE Coin
4800
LNS
|
$0.076013 | 0.13% | 0.81% | -42.34% |
30d
-47.45%
60d
-47.45%
90d
-47.45%
|
Apert. $0.075399
Min. $0.075092
Máx. $0.076106
|
$91.42K 1.20M LNS | - |
|
34.344 Monedas Monitoreadas - Página
96 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.