Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SCARCITY
4751
SCARCITY
|
$0.012706 | -2.92% | 7.46% | -12.39% |
30d
-29.36%
60d
-62.89%
90d
-81.95%
|
Apert. $0.01181
Min. $0.011462
Máx. $0.013225
|
$198.59K 15.63M SCARCITY | - |
|
||
| 4752 |
Edom
4752
EDOM
|
$0.095717 | -0.64% | -10.4% | -29.54% |
30d
-67.54%
60d
-93.66%
90d
-92.4%
|
Apert. $0.106243
Min. $0.085423
Máx. $0.106828
|
$197.90K 2.07M EDOM | - |
|
||
| 4753 |
Ness LAB
4753
NESS
|
$0.005748 | -0.16% | -2.3% | -9.96% |
30d
-29.27%
60d
-75.46%
90d
-86.3%
|
Apert. $0.00590462
Min. $0.00572958
Máx. $0.00590462
|
$197.21K 34.31M NESS | - |
|
||
| 4754 |
TUTUT COIN
4754
TUTC
|
$0.000234 | 0.21% | -1.32% | -13.34% |
30d
-45.21%
60d
-53.51%
90d
27.77%
|
Apert. $0.00023405
Min. $0.00022883
Máx. $0.00023687
|
$196.71K 841.61M TUTC | - |
|
||
| 4755 |
InfluxAI Token
4755
IFAI
|
$0.001804 | 2.04% | 1.44% | 4.46% |
30d
-34.63%
60d
-53.15%
90d
-13.83%
|
Apert. $0.00177169
Min. $0.00173632
Máx. $0.00184257
|
$196.64K 109.00M IFAI | - |
|
||
| 4756 |
Quick Transfer coin / Torj.world
4756
QTCC
|
$0.000101 | - | 0.91% | 3239004.04% |
30d
126.15%
60d
70%
90d
-59.84%
|
Apert. $0.00010024
Min. $0.00010024
Máx. $0.00010134
|
$196.59K 1.94B QTCC | - |
|
||
| 4757 |
NexQloud
4757
NXQ
|
$38.86 | -0.04% | 1.02% | -17.97% |
30d
-17.56%
60d
-18.64%
90d
-19.79%
|
Apert. $37.94
Min. $36.89
Máx. $39.55
|
$196.36K 5.05K NXQ | - |
|
||
| 4758 |
Starter.xyz
4758
BUIDL
|
$0.000098 | 0.3% | -3.9% | -38.59% |
30d
-58.2%
60d
-75.33%
90d
-86.35%
|
Apert. $0.00010049
Min. $0.00009477
Máx. $0.000104
|
$195.71K 1.99B BUIDL | - |
|
||
| 4759 |
SORA GROK
4759
GROK
|
$0.057118 | -19.89% | 250.03% | 133.79% |
30d
-64.6%
60d
-95.19%
90d
-99.32%
|
Apert. $0.00717717
Min. $0.00717717
Máx. $0.071307
|
$194.81K 3.41M GROK | - |
|
||
| 4760 |
NovaBank
4760
NVB
|
$5.24 | -0.53% | 0.51% | 3.89% |
30d
15.38%
60d
-30.58%
90d
-39.86%
|
Apert. $5.217
Min. $5.188
Máx. $5.308
|
$192.33K 36.67K NVB | - |
|
||
| 4761 |
MediChainX
4761
MEDXT
|
$0.000433 | -0.01% | 1.4% | -44.04% |
30d
-42.96%
60d
-64.71%
90d
-68.87%
|
Apert. $0.00043278
Min. $0.00039959
Máx. $0.00044058
|
$192.31K 444.51M MEDXT | - |
|
||
| 4762 |
FOOM
4762
FOOM
|
$0.00000011 | -0.06% | 0.27% | -16.07% |
30d
-19.24%
60d
-20.15%
90d
-24.59%
|
Apert. $0.000000104
Min. $0.0000001
Máx. $0.000000107
|
$192.18K 1.81T FOOM | - |
|
||
| 4763 |
Ninja Squad Token
4763
NST
|
$1.3830 | -0.43% | -0.58% | -10.26% |
30d
-5.61%
60d
-23.26%
90d
-39.42%
|
Apert. $1.3837
Min. $1.3411
Máx. $1.4162
|
$191.90K 138.76K NST | - |
|
||
| 4764 |
Nonkyc.io Exchange
4764
NKYC
|
$9.10 | 0.11% | 0.16% | -19.82% |
30d
-24.48%
60d
-24.77%
90d
-28.8%
|
Apert. $8.956
Min. $8.503
Máx. $9.228
|
$191.86K 21.08K NKYC | - |
|
||
| 4765 |
Goldfish Gold
4765
GGBR
|
$4.65 | 0.05% | -4.35% | -8.21% |
30d
7.48%
60d
10.81%
90d
15.62%
|
Apert. $4.8582
Min. $4.6239
Máx. $7.003
|
$191.13K 41.13K GGBR | - |
|
||
| 4766 |
Nelore Coin
4766
NLC
|
$0.000207 | -5.12% | -6.77% | -13.46% |
30d
-52.32%
60d
-50.47%
90d
-77.58%
|
Apert. $0.00022265
Min. $0.00020668
Máx. $0.00023261
|
$190.84K 923.33M NLC | - |
|
||
| 4767 |
FinTechAI
4767
FNA
|
$68.69 | 0.12% | -0.54% | -1.14% |
30d
1.47%
60d
2.22%
90d
-6.48%
|
Apert. $68.92
Min. $68.00
Máx. $69.18
|
$188.40K 2.74K FNA | - |
|
||
| 4768 |
DOVU
4768
DOVU
|
$0.002968 | -3.71% | 8.75% | -15.35% |
30d
-33.59%
60d
-11.06%
90d
-22.77%
|
Apert. $0.00267209
Min. $0.00267209
Máx. $0.00308285
|
$188.20K 63.40M DOVU | - |
|
||
| 4769 |
Magic Internet Money
4769
MIM
|
$0.9976 | -0.23% | -0.15% | 0.17% |
30d
-0.13%
60d
-0.51%
90d
-0.2%
|
Apert. $0.9992
Min. $0.9945
Máx. $1.0023
|
$186.12K 186.56K MIM | - |
|
||
| 4770 |
404—GEN
4770
SN17
|
$2.25 | -1.19% | 2.46% | -15.48% |
30d
-26.99%
60d
-31.38%
90d
-48.85%
|
Apert. $2.1732
Min. $2.1138
Máx. $2.3388
|
$185.91K 82.58K SN17 | - |
|
||
| 4771 |
TRUMP MAGA (trumpmaga.me)
4771
TRUMPMAGATRUMPM
|
$0.010603 | 17.1% | 546.01% | -74.17% |
30d
1128.11%
60d
-95.99%
90d
-99.37%
|
Apert. $0.942893
Min. $0.00111883
Máx. $0.942893
|
$184.27K 17.38M TRUMPMAGATRUMPM | - |
|
||
| 4772 |
Paladeum
4772
PLB
|
$0.973879 | -0.04% | 0.82% | -2.13% |
30d
-4.8%
60d
18.33%
90d
57.05%
|
Apert. $0.956213
Min. $0.956213
Máx. $0.978578
|
$183.28K 188.20K PLB | - |
|
||
| 4773 |
Doric Network / DIPNET
4773
DRC
|
$0.289051 | -0.08% | -0.06% | -0.08% |
30d
-0.47%
60d
-0.36%
90d
25.88%
|
Apert. $0.2892
Min. $0.288924
Máx. $0.289374
|
$182.29K 630.64K DRC | - |
|
||
| 4774 |
BitStable
4774
BSSB
|
$0.015173 | -4.99% | -5.67% | -17.15% |
30d
-5.67%
60d
-8.07%
90d
-34.01%
|
Apert. $0.015887
Min. $0.014085
Máx. $0.016475
|
$178.84K 11.79M BSSB | - |
|
||
| 4775 |
Crypstocks AI
4775
CRYPSTOCKSAI1
|
$0.000826 | - | -5.45% | -7.25% |
30d
124.34%
60d
86.19%
90d
55.41%
|
Apert. $0.00084042
Min. $0.00077672
Máx. $0.00145965
|
$178.31K 215.82M CRYPSTOCKSAI1 | - |
|
||
| 4776 |
Egg N Partners
4776
EGGT
|
$0.394481 | -0.03% | -3.65% | 3.98% |
30d
-2.54%
60d
-4.52%
90d
-12.79%
|
Apert. $0.40874
Min. $0.394481
Máx. $0.410811
|
$177.21K 449.22K EGGT | - |
|
||
| 4777 |
Brazilian Digital Token
4777
BRZ
|
$0.189364 | 0.04% | 0.37% | 0.14% |
30d
3.4%
60d
0.67%
90d
2.28%
|
Apert. $0.188904
Min. $0.188281
Máx. $0.189364
|
$176.33K 931.19K BRZ | - |
|
||
| 4778 |
Elevate
4778
ELEVATE
|
$0.007098 | -6.8% | -74.44% | -7.74% |
30d
-92.57%
60d
-85.19%
90d
-85.19%
|
Apert. $0.00676405
Min. $0.00676405
Máx. $0.049616
|
$176.10K 24.81M ELEVATE | - |
|
||
| 4779 |
The Bitcoin Mascot
4779
BITTY
|
$0.001119 | -2.8% | -4.95% | -23.28% |
30d
-40.8%
60d
-54.77%
90d
-49.27%
|
Apert. $0.00107763
Min. $0.00107204
Máx. $0.0012258
|
$175.65K 156.91M BITTY | - |
|
||
| 4780 |
Gradient
4780
GRAY
|
$0.177361 | -1.23% | -8.52% | -24.3% |
30d
-5.78%
60d
-30.69%
90d
-58.77%
|
Apert. $0.193987
Min. $0.166787
Máx. $0.196094
|
$173.79K 979.85K GRAY | - |
|
||
| 4781 |
BTCMobick
4781
BMB
|
$293.78 | -1.56% | -3.11% | -6.93% |
30d
-39.55%
60d
-35.87%
90d
-16.02%
|
Apert. $293.83
Min. $262.71
Máx. $303.24
|
$173.76K 591.00 BMB | - |
|
||
| 4782 |
Formula 1
4782
CHAMPAGNE
|
$0.001008 | 6.51% | 634.97% | 1.9% |
30d
763.22%
60d
3349.63%
90d
296.63%
|
Apert. $0.00006849
Min. $0.00006849
Máx. $0.00100762
|
$169.84K 168.55M CHAMPAGNE | - |
|
||
| 4783 |
Lester
4783
LESTER
|
$0.000255 | -0.33% | 1.29% | -22.22% |
30d
-22.02%
60d
-37.04%
90d
-40.81%
|
Apert. $0.00024877
Min. $0.0002437
Máx. $0.00025623
|
$169.77K 666.87M LESTER | - |
|
||
| 4784 |
Advanced United Continent Project
4784
AUC
|
$0.000151 | -0.01% | -0.11% | 7.27% |
30d
35.94%
60d
75.1%
90d
42.21%
|
Apert. $0.00015046
Min. $0.00015032
Máx. $0.00015109
|
$169.56K 1.12B AUC | - |
|
||
| 4785 |
IRIS Chain
4785
IRIS
|
$0.002807 | 1.89% | -7.46% | -11.08% |
30d
-57.89%
60d
-87.74%
90d
-98.01%
|
Apert. $0.00309068
Min. $0.00268799
Máx. $0.00309068
|
$169.31K 60.32M IRIS | - |
|
||
| 4786 |
Higher
4786
HIGHER
|
$0.000477 | -0.01% | -0.63% | -14.72% |
30d
-36.84%
60d
-56.3%
90d
-66.8%
|
Apert. $0.000479
Min. $0.00045043
Máx. $0.00048038
|
$168.74K 353.50M HIGHER | - |
|
||
| 4787 |
XSPA
4787
XSPA
|
$0.001187 | -0.09% | -0.72% | -37.57% |
30d
-57.22%
60d
1.94%
90d
-30.32%
|
Apert. $0.001174
Min. $0.001174
Máx. $0.00123814
|
$168.52K 141.95M XSPA | - |
|
||
| 4788 |
Hyper USD
4788
USDHL
|
$0.9961 | -0.94% | -0.67% | -0.37% |
30d
-0.24%
60d
-0.57%
90d
-0.69%
|
Apert. $1.0003
Min. $0.9946
Máx. $1.0081
|
$168.39K 169.06K USDHL | - |
|
||
| 4789 |
SANTA by Virtuals
4789
SANTABYVIRTU1
|
$0.002647 | 0.04% | -5.47% | 44.61% |
30d
-15.03%
60d
-4.23%
90d
-60.88%
|
Apert. $0.00271097
Min. $0.00227958
Máx. $0.00283282
|
$167.00K 63.09M SANTABYVIRTU1 | - |
|
||
| 4790 |
Hex
4790
HEX
|
$0.000701 | 2.11% | 3.07% | -9.2% |
30d
-28.74%
60d
-25.81%
90d
-52.66%
|
Apert. $0.00068144
Min. $0.00063252
Máx. $0.00070523
|
$166.96K 238.24M HEX | - |
|
||
| 4791 |
Massa
4791
MAS
|
$0.003078 | -0.02% | -0.95% | -31.09% |
30d
-35.91%
60d
-22.98%
90d
-30.8%
|
Apert. $0.00310698
Min. $0.00300653
Máx. $0.00310713
|
$166.94K 54.25M MAS | - |
|
||
| 4792 |
Wrapped Plasma
4792
WXPL
|
$0.104148 | 0.14% | 1.82% | -16.91% |
30d
-45.05%
60d
-45.06%
90d
-56.48%
|
Apert. $0.102
Min. $0.100245
Máx. $0.133794
|
$166.58K 1.60M WXPL | - |
|
||
| 4793 |
GAMA Coin
4793
GAMA
|
$0.348633 | -0.63% | 8.6% | -0.86% |
30d
-21.45%
60d
-18.75%
90d
-35.78%
|
Apert. $0.311087
Min. $0.311087
Máx. $0.358834
|
$166.52K 477.64K GAMA | - |
|
||
| 4794 |
Official Elon Coin
4794
ELON
|
$0.000412 | -0.04% | 3% | -15.23% |
30d
4.76%
60d
2.23%
90d
-21.08%
|
Apert. $0.00038549
Min. $0.00037722
Máx. $0.00041657
|
$165.57K 401.55M ELON | - |
|
||
| 4795 |
Tradehub
4795
TRHUB
|
$0.044313 | -0.09% | 0.23% | -39.44% |
30d
11.5%
60d
-38.53%
90d
-23.72%
|
Apert. $0.044297
Min. $0.04415
Máx. $0.04438
|
$165.44K 3.73M TRHUB | - |
|
||
| 4796 |
GraphAI
4796
GAI
|
$0.018709 | -0.22% | -0.02% | -23.21% |
30d
-47.83%
60d
-76.8%
90d
-76.28%
|
Apert. $0.017799
Min. $0.017249
Máx. $0.018751
|
$164.72K 8.80M GAI | - |
|
||
| 4797 |
Lucky Train
4797
TRAIN
|
$0.152658 | -0.52% | 6% | 10.85% |
30d
42.7%
60d
43.84%
90d
96.69%
|
Apert. $0.146692
Min. $0.139715
Máx. $0.153649
|
$164.35K 1.08M TRAIN | - |
|
||
| 4798 |
Kanga Exchange Token
4798
KNG
|
$1.1498 | - | -0.69% | -0.55% |
30d
9.74%
60d
-19.73%
90d
-30.4%
|
Apert. $1.1574
Min. $1.1497
Máx. $1.1629
|
$164.21K 142.81K KNG | - |
|
||
| 4799 |
Pond0x
4799
PNDC
|
$0.00000009 | -1.37% | -1.69% | 6.34% |
30d
78.89%
60d
123.12%
90d
37.28%
|
Apert. $0.000000099
Min. $0.00000008
Máx. $0.000000099
|
$164.07K 1.91T PNDC | - |
|
||
| 4800 |
Cope
4800
COPE
|
$0.000165 | 0.12% | 5.86% | -8.56% |
30d
-15.38%
60d
-35.53%
90d
-34.8%
|
Apert. $0.00017777
Min. $0.00014669
Máx. $0.00017954
|
$163.68K 992.35M COPE | - |
|
34.183 Monedas Monitoreadas - Página
96 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.