Cap Mercado $3.88T -1.9%
Volumen 24h $478.22B 7.79%
BTC % 54.87% -0.1%
ETH % 12.03% 0.41%
Monedas 33.446 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4751 $1.65 -0.67% -0.42% -1.26%
30d -3.73%
60d -7.75%
90d -5.76%
Apert. $1.6608
Min. $1.6541
Máx. $1.6654
$132.68K 80.21K KNG -
4752
Greenchie
Greenchie
4752
GNC
$0.00000016 -1.85% -6.75% -31.62%
30d -10.07%
60d -41.24%
90d -72.75%
Apert. $0.0000001699
Min. $0.000000157
Máx. $0.000000179
$132.59K 813.44B GNC -
4753
GGEZ1
GGEZ1
4753
GGEZ1
$0.087284 - -0.04% -0.24%
30d -0.04%
60d -0.28%
90d -0.06%
Apert. $0.087334
Min. $0.087249
Máx. $0.087344
$129.43K 1.48M GGEZ1 -
4754 $27.00 - 0.01% -0.08%
30d 25.57%
60d 70.89%
90d 397.48%
Apert. $26.99
Min. $26.98
Máx. $27.01
$129.38K 4.79K AIC -
4755
Utopia USD
Utopia USD
4755
UUSD
$0.949996 - -0.01% -0.12%
30d -0.01%
60d -
90d -0.08%
Apert. $0.950442
Min. $0.949562
Máx. $0.950685
$129.30K 136.11K UUSD -
4756
Oshi Token
Oshi Token
4756
OSHI
$0.011506 -1.14% -17.43% -24.39%
30d -49.13%
60d -55.75%
90d -55.73%
Apert. $0.01414
Min. $0.011505
Máx. $0.01414
$129.18K 11.23M OSHI -
4757
LABUBU
LABUBU
4757
LABUBU
$0.000077 0.37% -7.78% -31.68%
30d -6.88%
60d -23.91%
90d -29.37%
Apert. $0.0000834
Min. $0.00007366
Máx. $0.00008351
$128.63K 1.67B LABUBU -
4758
MAGA Trump
MAGA Trump
4758
MAGATRUMP
$0.098414 0.22% -7.55% -2.48%
30d -30.89%
60d -36.07%
90d -35.5%
Apert. $0.107053
Min. $0.097814
Máx. $0.107211
$128.36K 1.30M MAGATRUMP -
4759
LoopNetwork
LoopNetwork
4759
LOOP
$0.020634 -0.24% -8.17% -4.43%
30d -38.2%
60d -1.05%
90d -2.93%
Apert. $0.022636
Min. $0.019899
Máx. $0.022636
$128.34K 6.22M LOOP -
4760 $0.000264 1.13% -1.58% -11.6%
30d -28.21%
60d -46.73%
90d -55.77%
Apert. $0.00026788
Min. $0.00025109
Máx. $0.00026835
$128.14K 485.20M KIP -
4761
MEME
MEME
4761
MEME
$0.001673 1.28% 0.38% 8.16%
30d -38.43%
60d -17.06%
90d -17.52%
Apert. $0.00169026
Min. $0.001539
Máx. $0.00169335
$127.80K 76.41M MEME -
4762
Octavia
Octavia
4762
VIA
$0.016442 -0.52% 16.9% 13.44%
30d 5.57%
60d 11.03%
90d -13.27%
Apert. $0.013998
Min. $0.013998
Máx. $0.017322
$127.35K 7.75M VIA -
4763
DOVU
DOVU
4763
DOVU
$0.005329 -0.43% -1.9% -10.79%
30d -28.99%
60d 124.32%
90d 103.97%
Apert. $0.00551162
Min. $0.00459297
Máx. $0.00551223
$127.16K 23.86M DOVU -
4764
BitStable
BitStable
4764
BSSB
$0.026410 0.01% -9.53% -12.63%
30d -30.54%
60d -28.05%
90d -9.29%
Apert. $0.029199
Min. $0.026407
Máx. $0.0292
$126.68K 4.80M BSSB -
4765 $0.00000057 0.43% 0.25% -24.71%
30d -48.14%
60d -71.17%
90d -73.42%
Apert. $0.000000572
Min. $0.000000523
Máx. $0.000000576
$126.38K 222.90B RATO -
4766
BinGold
BinGold
4766
BIGOD
$67,117.67 0.02% -1.33% 10.67%
30d 62.76%
60d 60.83%
90d 66.46%
Apert. $67,924.61
Min. $66,802.67
Máx. $68,079.46
$126.23K 1.00 BIGOD -
4767 $0.014805 0.68% -0.24% -4.64%
30d -15.7%
60d -22.55%
90d -17.09%
Apert. $0.014852
Min. $0.014704
Máx. $0.014859
$126.00K 8.51M UBU -
4768
Chimpzee
Chimpzee
4768
CHMPZ
$0.000037 0.28% -1.42% -7.59%
30d -16.53%
60d -12.46%
90d -10.72%
Apert. $0.00003806
Min. $0.00003654
Máx. $0.00003806
$125.03K 3.34B CHMPZ -
4769
eMetals
eMetals
4769
MTLS
$0.049290 - -1.72% 0.52%
30d 13.06%
60d 17.87%
90d 22.73%
Apert. $0.050425
Min. $0.048009
Máx. $0.050502
$124.94K 2.53M MTLS -
4770
Nova finance
Nova finance
4770
NOVA
$0.000043 -0.49% -41.25% -90.79%
30d -95.08%
60d -96.86%
90d -91.51%
Apert. $0.00007263
Min. $0.00002809
Máx. $0.000074
$123.42K 2.84B NOVA -
4771
Pharaoh
Pharaoh
4771
PHAR
$219.83 -0.45% -5.56% -15.16%
30d -36.02%
60d -32.05%
90d -66.85%
Apert. $235.36
Min. $218.46
Máx. $236.70
$123.00K 559.00 PHAR -
4772
OnePiece
OnePiece
4772
1PIECE
$0.000412 0.99% -2.47% 13.76%
30d -29.36%
60d -48.31%
90d 77.29%
Apert. $0.00043834
Min. $0.0003897
Máx. $0.00043834
$122.93K 298.29M 1PIECE -
4773
ONI Token
ONI Token
4773
ONI
$0.026532 0.01% -4.11% -4.24%
30d -43.79%
60d -26.17%
90d -37.29%
Apert. $0.027903
Min. $0.025542
Máx. $0.027962
$122.69K 4.62M ONI -
4774 $34.84 0.17% 1.57% 1.13%
30d 6.74%
60d 1.92%
90d -8.87%
Apert. $34.31
Min. $33.13
Máx. $34.94
$121.99K 3.50K MWC -
4775
Solaris AI
Solaris AI
4775
SOLARIS
$0.000211 -0.15% -14.17% -17.18%
30d -49.11%
60d -51.24%
90d -45.66%
Apert. $0.00024595
Min. $0.00020866
Máx. $0.00024595
$121.69K 577.84M SOLARIS -
4776
Alien Base
Alien Base
4776
ALB
$0.038555 0.53% -5.21% -18.89%
30d -42.29%
60d -57.56%
90d -53.86%
Apert. $0.040912
Min. $0.036345
Máx. $0.040912
$121.52K 3.15M ALB -
4777
Dagcoin
Dagcoin
4777
DAGS
$0.000625 - -1.91% -2.15%
30d 50.17%
60d 93.86%
90d 93.86%
Apert. $0.00063799
Min. $0.00061266
Máx. $0.00063823
$121.21K 194.04M DAGS -
4778
Stake DAO CRV
Stake DAO CRV
4778
SDCRV
$0.350099 2.13% -0.24% 7.32%
30d -24.17%
60d -25.69%
90d -34.2%
Apert. $0.354558
Min. $0.331505
Máx. $0.355151
$121.13K 345.99K SDCRV -
4779 $0.000124 -0.72% -1.12% -10.39%
30d -38.38%
60d -59.16%
90d -61.46%
Apert. $0.00012239
Min. $0.00012125
Máx. $0.0001263
$120.82K 976.04M AUC -
4780
Archway
Archway
4780
ARCH
$0.004505 -0.17% -4.07% -15.79%
30d -14.2%
60d -22.63%
90d -17.79%
Apert. $0.00462979
Min. $0.00447919
Máx. $0.00469644
$120.81K 26.82M ARCH -
4781
PlasticHero
PlasticHero
4781
PTH
$0.039683 0.49% -2.17% 7.61%
30d 12.93%
60d 40.13%
90d 4.48%
Apert. $0.03904
Min. $0.035849
Máx. $0.041458
$120.64K 3.04M PTH -
4782
FOGNET
FOGNET
4782
FOG
$0.020527 - -2.68% -7.66%
30d 6.69%
60d -20.28%
90d 29.89%
Apert. $0.020923
Min. $0.020525
Máx. $0.021111
$120.58K 5.87M FOG -
4783
BeerBear
BeerBear
4783
BEERBEAR1
$0.000474 -1.74% -9.02% -5.36%
30d -5.36%
60d -5.36%
90d -5.36%
Apert. $0.00054611
Min. $0.00047382
Máx. $0.00054611
$120.30K 253.90M BEERBEAR1 -
4784
TEH EPIK DUCK
TEH EPIK DUCK
4784
EPIK
$0.002516 0.17% -7.13% -0.71%
30d -42.37%
60d -48.16%
90d -36.55%
Apert. $0.0027053
Min. $0.00238796
Máx. $0.00270937
$120.18K 47.77M EPIK -
4785
Tema
Tema
4785
TEMA
$0.000146 0.25% -3.18% -6.12%
30d -8.74%
60d -31.06%
90d -58.2%
Apert. $0.00015051
Min. $0.00014332
Máx. $0.00015152
$119.15K 814.40M TEMA -
4786
Sturdy
Sturdy
4786
SN10
$2.58 0.37% 6.57% 26.98%
30d -0.58%
60d -18.71%
90d -48.66%
Apert. $2.4372
Min. $2.2544
Máx. $2.6581
$118.23K 45.82K SN10 -
4787
Betfin
Betfin
4787
BET
$0.000818 - -0.83% -20.01%
30d -47.84%
60d -52.22%
90d -62.72%
Apert. $0.00082688
Min. $0.00081176
Máx. $0.00082813
$118.02K 144.23M BET -
4788 $0.080068 -0.6% -2.68% -10.65%
30d -12.66%
60d 42.8%
90d 102.84%
Apert. $0.08433
Min. $0.070091
Máx. $0.084336
$117.99K 1.47M MOE -
4789
Lyvely
Lyvely
4789
LVLY
$0.021793 - -0.06% -0.34%
30d -0.5%
60d -2.59%
90d 1.38%
Apert. $0.021815
Min. $0.021779
Máx. $0.021878
$116.82K 5.36M LVLY -
4790
Minto
Minto
4790
BTCMT
$0.772276 0.01% -3.43% -9.11%
30d -5.38%
60d -4.55%
90d 1.4%
Apert. $0.799228
Min. $0.771747
Máx. $0.799967
$116.41K 150.73K BTCMT -
4791
EthXY
EthXY
4791
SEXY
$0.035868 -0.09% 1.56% 2.81%
30d -39.44%
60d -48.42%
90d -41.2%
Apert. $0.035374
Min. $0.033728
Máx. $0.036579
$116.34K 3.24M SEXY -
4792 $0.988996 -0.19% -0.45% 0.14%
30d -0.36%
60d 0.47%
90d 0.18%
Apert. $0.988209
Min. $0.981132
Máx. $1.0043
$116.19K 117.48K USDZ -
4793
AsetQu
AsetQu
4793
ASETQU
$5.99 0.34% 0.35% -0.07%
30d -0.47%
60d -0.16%
90d -0.22%
Apert. $5.970
Min. $5.969
Máx. $5.992
$115.11K 19.21K ASETQU -
4794
FluidTokens
FluidTokens
4794
FLDT
$0.204470 0.04% -0.18% 0.18%
30d -28.56%
60d -14.89%
90d -9.16%
Apert. $0.207474
Min. $0.190858
Máx. $0.207474
$114.98K 562.33K FLDT -
4795 $0.420231 0.03% 2.48% 35.39%
30d -16.46%
60d -30.9%
90d -39.82%
Apert. $0.420063
Min. $0.399946
Máx. $0.430028
$114.70K 272.94K BGEO -
4796
Quorium
Quorium
4796
QGOLD
$4,253.04 0.01% -2.33% 5.79%
30d 16.42%
60d 27.32%
90d 26.88%
Apert. $4,332.74
Min. $4,200.88
Máx. $4,360.22
$114.30K 26.00 QGOLD -
4797 $0.000404 0.69% 32.41% 211.15%
30d 191.61%
60d 140.02%
90d 19.38%
Apert. $0.00031289
Min. $0.00027273
Máx. $0.00043927
$113.53K 280.88M AIVA -
4798
NAWS.AI
NAWS.AI
4798
NAWS
$0.003547 5.26% 1.5% 49.38%
30d 92.12%
60d 93.75%
90d 45.18%
Apert. $0.00366665
Min. $0.00325915
Máx. $0.00366665
$113.47K 31.99M NAWS -
4799
DAYSTARTER
DAYSTARTER
4799
DST
$0.161263 0.12% -1.59% 1.88%
30d 22.61%
60d 25.52%
90d 242.09%
Apert. $0.163598
Min. $0.161069
Máx. $0.163916
$113.21K 702.01K DST -
4800
AI Waifu
AI Waifu
4800
WAI
$0.090220 0.03% 0.7% 1.33%
30d 1.29%
60d 1.21%
90d 0.8%
Apert. $0.090269
Min. $0.088725
Máx. $0.090344
$112.57K 1.25M WAI -
33.446 Monedas Monitoreadas - Página 96 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.