Cap Mercado $3.90T -4.47%
Volumen 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
401
Casper
Casper
401
CSPR
$0.007691 -0.11% -5.64% -2.53%
30d -16.77%
60d -23.02%
90d -28.68%
Apert. $0.00822772
Min. $0.0076906
Máx. $0.00822772
$3.24M 421.29M CSPR $104.16M
402 $0.172248 -0.67% -7.03% -11.4%
30d 34.56%
60d 25.05%
90d 36.93%
Apert. $0.181565
Min. $0.172247
Máx. $0.185287
$14.04M 81.53M EDU $103.23M
403 $4.84 -1.48% -7.71% -4.1%
30d -38.47%
60d -45.04%
90d -46.56%
Apert. $5.136
Min. $4.8436
Máx. $5.289
$36.78M 7.59M ORDI $101.72M
404
GMX
GMX
404
GMX
$9.80 -0.33% -4.43% -4.92%
30d -37.67%
60d -34.9%
90d -21.26%
Apert. $10.12
Min. $9.761
Máx. $10.25
$28.78M 2.94M GMX $101.38M
405
LCX
LCX
405
LCX
$0.105449 0.07% -2.51% -4.14%
30d -23.49%
60d -32.04%
90d -0.14%
Apert. $0.109294
Min. $0.104916
Máx. $0.109294
$144.29K 1.37M LCX $100.12M
406 $0.120680 -0.37% -0.56% -3.04%
30d -2.27%
60d -12.78%
90d -17.91%
Apert. $0.12117
Min. $0.120679
Máx. $0.122383
$3.47M 28.76M REQ $99.46M
407 $1.4286 -0.21% -1.72% -0.86%
30d -4.4%
60d -1.73%
90d -4.91%
Apert. $1.4525
Min. $1.4285
Máx. $1.4726
$471.11K 329.77K KUB $98.54M
408 $0.013084 -2.36% -4.07% 12.59%
30d -23.32%
60d -35%
90d -47.68%
Apert. $0.013621
Min. $0.013011
Máx. $0.013863
$7.28M 556.60M NPC $98.43M
409 $0.204002 -3.31% 0.51% 0.04%
30d -39.08%
60d -46.5%
90d -18.55%
Apert. $0.200046
Min. $0.2
Máx. $0.218004
$156.63K 767.80K WCFG $98.36M
410 $0.139793 -0.77% -5.14% -6.98%
30d -37.44%
60d -16.02%
90d -5.03%
Apert. $0.145648
Min. $0.139085
Máx. $0.147457
$8.67M 62.01M WMT $98.24M
411 $0.007157 -1.39% -3.58% 2.31%
30d -20.86%
60d -28.37%
90d -26.86%
Apert. $0.00747188
Min. $0.00715662
Máx. $0.00747673
$13.36M 1.87B XYO $97.73M
412
RealLink
RealLink
412
REAL
$0.071034 -1.26% -6.39% 1.5%
30d -3.26%
60d 24.14%
90d 52.95%
Apert. $0.075733
Min. $0.071033
Máx. $0.075887
$27.22M 383.25M REAL $97.60M
413 $6.76 -1.91% -0.7% -0.95%
30d -17.35%
60d -30.66%
90d -24.98%
Apert. $6.802
Min. $6.720
Máx. $6.964
$3.75M 554.66K XCH $97.36M
414 $0.009709 -1.31% -5.64% -3.7%
30d -26.92%
60d -37.23%
90d -38.42%
Apert. $0.010133
Min. $0.00970895
Máx. $0.010419
$10.61M 1.09B ANKR $97.09M
415
Sologenic
Sologenic
415
SOLO
$0.242639 -0.87% -8.47% 7.78%
30d -12.39%
60d -25.54%
90d -36.33%
Apert. $0.270323
Min. $0.242639
Máx. $0.272
$3.71M 15.27M SOLO $96.76M
416
ETHPoW
ETHPoW
416
ETHW
$0.895380 -1.11% -5.9% -6.55%
30d -33.24%
60d -45.86%
90d -42.58%
Apert. $0.945286
Min. $0.895379
Máx. $0.951983
$11.17M 12.48M ETHW $96.54M
417
Venom
Venom
417
VENOM
$0.095718 0.07% -1.26% -1.01%
30d -29.26%
60d -41.1%
90d -45.93%
Apert. $0.097363
Min. $0.095356
Máx. $0.097387
$440.86K 4.61M VENOM $94.66M
418
Subsquid
Subsquid
418
SQD
$0.104797 -3.02% -9.41% -24.49%
30d -27.34%
60d 19.07%
90d -38.24%
Apert. $0.114854
Min. $0.104797
Máx. $0.115923
$8.87M 84.64M SQD $94.08M
419 $0.141514 -1.67% -5.12% -9.67%
30d -19.32%
60d -15.13%
90d -11.42%
Apert. $0.147926
Min. $0.141514
Máx. $0.149158
$6.40M 45.22M STG $93.53M
420
RedStone
RedStone
420
RED
$0.319939 -1.06% -7.73% -5.97%
30d -24.67%
60d -30.32%
90d -6.34%
Apert. $0.34059
Min. $0.319939
Máx. $0.346838
$7.59M 23.72M RED $92.67M
421
Waves
Waves
421
WAVES
$0.774834 -1.24% -5.28% -4.64%
30d -18.42%
60d -32.53%
90d -22.85%
Apert. $0.813945
Min. $0.774834
Máx. $0.821117
$19.11M 24.66M WAVES $92.37M
422
Verge
Verge
422
XVG
$0.005564 -0.86% -4.99% 0.94%
30d 14.24%
60d 0.32%
90d -9.86%
Apert. $0.00583513
Min. $0.00556352
Máx. $0.00594958
$7.55M 1.36B XVG $91.92M
423
Orca
Orca
423
ORCA
$1.53 -1.5% -2.17% 8.33%
30d -18.72%
60d -32.43%
90d -30.43%
Apert. $1.5226
Min. $1.4962
Máx. $1.5740
$15.96M 10.46M ORCA $91.80M
424 $0.107777 -1.83% -9.99% -9.79%
30d -41.41%
60d -21.11%
90d 5.94%
Apert. $0.118623
Min. $0.107776
Máx. $0.12004
$17.71M 164.29M BB $91.70M
425
pzETH
pzETH
425
PZETH
$4,791.30 - - 3.07%
30d -4.37%
60d -8.51%
90d 13.82%
Apert. $4,791.30
Min. $4,791.30
Máx. $4,791.30
- - $91.33M
426
Wilder World
Wilder World
426
WILDW
$0.203998 -1.51% -0.89% -5.16%
30d -11.52%
60d -17.69%
90d -45.01%
Apert. $0.206301
Min. $0.203998
Máx. $0.208344
$2.26M 11.08M WILDW $91.13M
427
Numeraire
Numeraire
427
NMR
$11.87 -1.26% -4.7% -6.11%
30d -26.14%
60d -27.14%
90d 41.48%
Apert. $12.29
Min. $11.86
Máx. $12.45
$11.17M 941.49K NMR $90.67M
428
Loopring
Loopring
428
LRC
$0.065933 -1.77% -2.55% -1.52%
30d -20.75%
60d -32.9%
90d -18.32%
Apert. $0.066849
Min. $0.065933
Máx. $0.069149
$12.93M 196.04M LRC $90.14M
429
ICON
ICON
429
ICX
$0.083354 -1.19% -6.49% -5.01%
30d -24.97%
60d -35.37%
90d -35.73%
Apert. $0.087963
Min. $0.083353
Máx. $0.089153
$3.93M 47.20M ICX $89.95M
430
swETH
swETH
430
SWETH
$4,223.72 -1.51% -4.42% -1.22%
30d -7.48%
60d -13.12%
90d 5.22%
Apert. $4,430.82
Min. $4,223.72
Máx. $4,430.82
$175.01K 41.00 SWETH $89.79M
431
Memecoin
Memecoin
431
MEME
$0.001513 -1.62% -7.42% -4.93%
30d -34.72%
60d -46.62%
90d -21.22%
Apert. $0.00159264
Min. $0.00151306
Máx. $0.00166512
$26.32M 17.40B MEME $88.72M
432
Vana
Vana
432
VANA
$2.92 -5.13% 4.44% 14.16%
30d -22.11%
60d -29.3%
90d -31.35%
Apert. $2.7867
Min. $2.7068
Máx. $3.0763
$66.80M 22.87M VANA $87.89M
433
Venus USDC
Venus USDC
433
vUSDC
$0.025298 - -2% -2.81%
30d -2.6%
60d -2.29%
90d -1.89%
Apert. $0.025814
Min. $0.025295
Máx. $0.025814
- - $87.08M
434
NANO
NANO
434
NANO
$0.650931 -2.84% -4.48% -2.86%
30d -17.51%
60d -28.59%
90d -28.25%
Apert. $0.677377
Min. $0.65093
Máx. $0.684676
$668.81K 1.03M NANO $86.74M
435
MNEE
MNEE
435
MNEE
$1.0018 0.07% 0.08% 0.17%
30d 0.02%
60d 0.16%
90d 0.07%
Apert. $1.0020
Min. $0.997
Máx. $1.0023
$97.29K 97.11K MNEE $86.50M
436 $0.081723 0.28% -2.76% -3.54%
30d -18.98%
60d -18.98%
90d -8.02%
Apert. $0.083335
Min. $0.081492
Máx. $0.084618
$415.43K 5.08M PCI $86.24M
437
Osmosis
Osmosis
437
OSMO
$0.114930 -0.75% -4.51% 0.1%
30d -14.08%
60d -31.69%
90d -30.79%
Apert. $0.119597
Min. $0.11493
Máx. $0.122202
$5.82M 50.60M OSMO $86.15M
438
Grass
Grass
438
GRASS
$0.348795 -1.03% -10.24% -15.16%
30d -56.88%
60d -54.38%
90d -50.33%
Apert. $0.377402
Min. $0.348794
Máx. $0.388587
$30.66M 87.90M GRASS $85.07M
439
GOHOME
GOHOME
439
GOHOME
$169.96 -1.16% -4.1% -3.08%
30d -13.73%
60d -18.73%
90d -20.69%
Apert. $174.12
Min. $169.96
Máx. $177.37
$3.93M 23.14K GOHOME $84.96M
440
Harmony
Harmony
440
ONE
$0.005756 -1.9% -7.93% -8.12%
30d -36.22%
60d -46.07%
90d -43.59%
Apert. $0.00616194
Min. $0.00575641
Máx. $0.00630558
$11.03M 1.92B ONE $84.92M
441 $2.51 -1.58% -6.84% -3.02%
30d -25.88%
60d -27.96%
90d -31.89%
Apert. $2.6366
Min. $2.5086
Máx. $2.7167
$157.34K 62.72K VSUI $84.27M
442 $4,357.42 - - -18.33%
30d -14.55%
60d -8.19%
90d 7.99%
Apert. $4,357.41
Min. $4,357.41
Máx. $4,357.41
- - $84.24M
443 $0.500443 -1.3% -5.56% -6.57%
30d -19.67%
60d -38.07%
90d -21.67%
Apert. $0.524542
Min. $0.500442
Máx. $0.534589
$9.58M 19.15M BAND $83.80M
444
Status
Status
444
SNT
$0.017466 -1.08% -3% -2.24%
30d -19.15%
60d -32.93%
90d -38.76%
Apert. $0.017916
Min. $0.017466
Máx. $0.018006
$9.50M 543.67M SNT $83.79M
445
Bitlight
Bitlight
445
LIGHT
$1.93 1.56% -1.42% -0.48%
30d 120.49%
60d 257.28%
90d 257.28%
Apert. $1.9582
Min. $1.8973
Máx. $1.9793
$12.33M 6.40M LIGHT $82.97M
446
4
4
446
4
$0.082556 -0.85% -20.15% 2.37%
30d 83221.34%
60d 83221.34%
90d 83221.34%
Apert. $0.106441
Min. $0.082555
Máx. $0.106441
$38.13M 461.85M 4 $82.56M
447 $0.121714 -1.76% -7.69% -10.3%
30d -23.53%
60d -24.2%
90d -20.29%
Apert. $0.129546
Min. $0.121713
Máx. $0.13186
$36.79M 302.26M YGG $82.49M
448
Anoma
Anoma
448
XAN
$0.032987 -0.53% -11.56% -19.06%
30d -74.29%
60d -77.11%
90d -77.11%
Apert. $0.038719
Min. $0.032986
Máx. $0.039978
$29.44M 892.40M XAN $82.47M
449
Mask Network
Mask Network
449
MASKN
$0.822285 -1.2% -5.38% -3.09%
30d -32.87%
60d -33.98%
90d -33.2%
Apert. $0.854568
Min. $0.822285
Máx. $0.872187
$23.58M 28.67M MASKN $82.23M
450
APRO
APRO
450
AT
$0.355908 1.12% -8.26% 255.31%
30d 255.31%
60d 255.31%
90d 255.31%
Apert. $0.379008
Min. $0.335938
Máx. $0.394439
$92.78M 260.69M AT $81.86M
33.568 Monedas Monitoreadas - Página 9 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.