Cap Mercado $4.52T
1.48%
Volumen 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
OpenLedger
401
OPEN
|
$0.618124 | -0.39% | -2.15% | 34.38% |
30d
-58.2%
60d
22.31%
90d
22.31%
|
Apert. $0.636519
Min. $0.59118
Máx. $0.642028
|
$91.81M 148.53M OPEN | $133.21M |
|
||
| 402 |
Babylon
402
BABY
|
$0.049519 | -0.66% | -1.73% | -0.11% |
30d
-0.3%
60d
-26.1%
90d
-3.48%
|
Apert. $0.049804
Min. $0.048958
Máx. $0.050913
|
$13.28M 268.19M BABY | $132.84M |
|
||
| 403 |
Wootrade
403
WOO
|
$0.070078 | 0.68% | 2.4% | 4.07% |
30d
6.74%
60d
-15.04%
90d
-6.35%
|
Apert. $0.068291
Min. $0.066371
Máx. $0.070078
|
$13.13M 187.40M WOO | $133.50M |
|
||
| 404 |
Altlayer
404
ALT
|
$0.029111 | -0.77% | 4.17% | 4.04% |
30d
-11.64%
60d
-24.52%
90d
-2.9%
|
Apert. $0.027739
Min. $0.027554
Máx. $0.02934
|
$22.06M 757.79M ALT | $130.35M |
|
||
| 405 |
Wrapped Centrifuge
405
WCFG
|
$0.296831 | 1.32% | 3.45% | -7.52% |
30d
-1.37%
60d
-4.82%
90d
52.6%
|
Apert. $0.284261
Min. $0.280123
Máx. $0.306881
|
$338.29K 1.14M WCFG | $132.79M |
|
||
| 406 |
Agora
406
AUSD
|
$1.0000 | 0.02% | -0.1% | -0.05% |
30d
-
60d
0.03%
90d
0.05%
|
Apert. $0.9995
Min. $0.9989
Máx. $1.0009
|
$25.23M 25.23M AUSD | $128.90M |
|
||
| 407 |
YZY MONEY
407
YZY
|
$0.430998 | 0.34% | 0.62% | 3.18% |
30d
-9.07%
60d
-83.24%
90d
-83.24%
|
Apert. $0.418732
Min. $0.418732
Máx. $0.433162
|
$7.10M 16.48M YZY | $129.30M |
|
||
| 408 |
Venom
408
VENOM
|
$0.130854 | 0.84% | -1.69% | -3.48% |
30d
-13.88%
60d
-25.34%
90d
-41.21%
|
Apert. $0.133351
Min. $0.128448
Máx. $0.133789
|
$602.73K 4.61M VENOM | $129.40M |
|
||
| 409 |
Chia Network
409
XCH
|
$8.87 | -0.25% | 0.94% | 2.42% |
30d
-8.87%
60d
-11.8%
90d
-12.57%
|
Apert. $8.769
Min. $8.704
Máx. $8.894
|
$3.38M 380.62K XCH | $127.82M |
|
||
| 410 |
LCX
410
LCX
|
$0.134715 | -0.13% | 0.04% | -5.51% |
30d
-5.44%
60d
7.09%
90d
14.62%
|
Apert. $0.132636
Min. $0.132501
Máx. $0.135674
|
$388.06K 2.88M LCX | $127.91M |
|
||
| 411 |
Mask Network
411
MASKN
|
$1.2695 | -0.24% | 2.64% | -0.01% |
30d
1.44%
60d
-6.49%
90d
-2.05%
|
Apert. $1.2368
Min. $1.2295
Máx. $1.2726
|
$18.97M 14.94M MASKN | $126.95M |
|
||
| 412 |
ICON
412
ICX
|
$0.117210 | -0.51% | 0.63% | -0.23% |
30d
-9.56%
60d
-15.4%
90d
-10.3%
|
Apert. $0.11624
Min. $0.114222
Máx. $0.117854
|
$3.62M 30.90M ICX | $126.27M |
|
||
| 413 |
Venus
413
XVS
|
$7.71 | 0.04% | 12.76% | 28.48% |
30d
21.97%
60d
16.65%
90d
25.56%
|
Apert. $6.856
Min. $6.579
Máx. $7.865
|
$71.26M 9.25M XVS | $126.45M |
|
||
| 414 |
Verge
414
XVG
|
$0.007573 | -0.84% | 5.87% | 23.7% |
30d
30.4%
60d
0.14%
90d
28.29%
|
Apert. $0.00712126
Min. $0.00697976
Máx. $0.00763797
|
$15.65M 2.07B XVG | $125.12M |
|
||
| 415 |
Giggle Fund
415
GIGGLE
|
$157.05 | 24.46% | 37.38% | 685.5% |
30d
339.64%
60d
339.64%
90d
339.64%
|
Apert. $108.28
Min. $108.28
Máx. $157.05
|
$77.84M 495.64K GIGGLE | $157.05M |
|
||
| 416 |
Lista DAO
416
LISTA
|
$0.506799 | -0.23% | 22.1% | 67.19% |
30d
97.63%
60d
61.84%
90d
118.61%
|
Apert. $0.397267
Min. $0.397267
Máx. $0.563127
|
$304.31M 600.45M LISTA | $125.41M |
|
||
| 417 |
Volo Staked SUI
417
VSUI
|
$3.71 | -0.77% | 1.95% | 0.15% |
30d
1.73%
60d
-10.82%
90d
3.55%
|
Apert. $3.6724
Min. $3.6245
Máx. $3.7418
|
$25.99K 7.00K VSUI | $124.74M |
|
||
| 418 |
Numeraire
418
NMR
|
$16.46 | -0.17% | 5.15% | -3.74% |
30d
-8.09%
60d
79.56%
90d
112.77%
|
Apert. $15.71
Min. $15.64
Máx. $16.48
|
$27.98M 1.70M NMR | $125.41M |
|
||
| 419 |
Loopring
419
LRC
|
$0.089606 | -2.46% | 7.79% | -0.2% |
30d
-9.33%
60d
-1.44%
90d
16.03%
|
Apert. $0.082581
Min. $0.082104
Máx. $0.091852
|
$29.29M 326.88M LRC | $122.50M |
|
||
| 420 |
Staika
420
STIK
|
$0.970380 | 0.04% | 3.37% | 1.32% |
30d
15.18%
60d
45.65%
90d
7.35%
|
Apert. $0.938492
Min. $0.920504
Máx. $0.976218
|
$168.80K 173.95K STIK | $125.07M |
|
||
| 421 |
Shuffle
421
SHFL
|
$0.371457 | 0.05% | 0.92% | 8.62% |
30d
4.3%
60d
35.2%
90d
59.9%
|
Apert. $0.363848
Min. $0.363848
Máx. $0.387663
|
$828.46K 2.23M SHFL | $124.93M |
|
||
| 422 |
XYO Network
422
XYO
|
$0.009154 | 0.17% | 1.48% | -0.32% |
30d
-5.95%
60d
-12.57%
90d
-0.54%
|
Apert. $0.0090799
Min. $0.00891804
Máx. $0.00915414
|
$15.12M 1.65B XYO | $125.00M |
|
||
| 423 |
SLT
423
SLT
|
$14.60 | -0.07% | 1.69% | 8.26% |
30d
19.03%
60d
17.26%
90d
35.53%
|
Apert. $14.36
Min. $14.31
Máx. $14.61
|
$370.61K 25.38K SLT | $124.10M |
|
||
| 424 |
Yala
424
YU
|
$0.9997 | - | -0.02% | -0.05% |
30d
0.04%
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$105.45K 105.48K YU | $123.75M |
|
||
| 425 |
Orca
425
ORCA
|
$2.04 | -0.1% | 3.32% | 0.82% |
30d
-10.14%
60d
-26.31%
90d
-3.44%
|
Apert. $1.9616
Min. $1.9177
Máx. $2.0385
|
$9.17M 4.50M ORCA | $122.50M |
|
||
| 426 |
HashKey Platform Token
426
HSK
|
$0.372098 | -1.97% | -3.21% | 2.32% |
30d
-6.93%
60d
-30.68%
90d
-45.92%
|
Apert. $0.384585
Min. $0.372097
Máx. $0.385966
|
$1.39M 3.74M HSK | $119.99M |
|
||
| 427 |
Arkham
427
ARKM
|
$0.539841 | -0.69% | 2.27% | 2.32% |
30d
-9.36%
60d
-1.38%
90d
6.35%
|
Apert. $0.525108
Min. $0.516556
Máx. $0.543597
|
$49.14M 91.03M ARKM | $121.52M |
|
||
| 428 |
Kadena
428
KDA
|
$0.360163 | -1.26% | 1.88% | -2.43% |
30d
-3.17%
60d
-20.97%
90d
-17.99%
|
Apert. $0.349214
Min. $0.349214
Máx. $0.364781
|
$6.80M 18.89M KDA | $120.50M |
|
||
| 429 |
Casper
429
CSPR
|
$0.009013 | -0.41% | -0.72% | -5.36% |
30d
-8.26%
60d
-20.75%
90d
-17.67%
|
Apert. $0.00910065
Min. $0.00898419
Máx. $0.00918663
|
$4.64M 514.61M CSPR | $121.52M |
|
||
| 430 |
STEPN / Green Metaverse Token
430
GMT
|
$0.038732 | -0.58% | 1.28% | -2.13% |
30d
-9.68%
60d
-19.98%
90d
-19.25%
|
Apert. $0.038141
Min. $0.037402
Máx. $0.038957
|
$19.54M 504.48M GMT | $120.51M |
|
||
| 431 |
BOOK OF MEME
431
BOME
|
$0.001737 | -1.12% | 5.49% | 1.98% |
30d
-13.92%
60d
-13.13%
90d
-3.38%
|
Apert. $0.00164118
Min. $0.00160692
Máx. $0.00175666
|
$34.86M 20.07B BOME | $119.66M |
|
||
| 432 |
Vana
432
VANA
|
$3.99 | -0.27% | 2.96% | 1.51% |
30d
-5.8%
60d
-13.72%
90d
-14.24%
|
Apert. $3.8630
Min. $3.8215
Máx. $4.0027
|
$19.26M 4.82M VANA | $120.08M |
|
||
| 433 |
Neiro
433
NEIRO
|
$0.000281 | -1.41% | 4.38% | -0.38% |
30d
-24.16%
60d
-34.86%
90d
-41.88%
|
Apert. $0.0002678
Min. $0.00026317
Máx. $0.00028519
|
$40.47M 143.94B NEIRO | $118.27M |
|
||
| 434 |
Enjin Coin
434
ENJ
|
$0.062410 | -0.32% | 3.49% | -2.64% |
30d
-8.51%
60d
-17.69%
90d
-13.81%
|
Apert. $0.059985
Min. $0.059908
Máx. $0.062628
|
$10.10M 161.85M ENJ | $117.98M |
|
||
| 435 |
io.net
435
IO
|
$0.537612 | -1.05% | 1.57% | -2.04% |
30d
-6.54%
60d
-17.76%
90d
-30.54%
|
Apert. $0.528309
Min. $0.520078
Máx. $0.543332
|
$31.15M 57.95M IO | $116.97M |
|
||
| 436 |
Ontology
436
ONT
|
$0.127978 | -0.36% | 5.33% | 0.23% |
30d
-6.66%
60d
-12.87%
90d
-2.89%
|
Apert. $0.121468
Min. $0.121467
Máx. $0.128441
|
$11.71M 91.51M ONT | $117.59M |
|
||
| 437 |
Osmosis
437
OSMO
|
$0.155712 | -1.14% | 0.71% | 8.75% |
30d
-6.07%
60d
-17.58%
90d
-2.42%
|
Apert. $0.15145
Min. $0.15145
Máx. $0.157509
|
$7.04M 45.20M OSMO | $116.31M |
|
||
| 438 |
Polymesh
438
POLYX
|
$0.116774 | -0.48% | 0.27% | -1.56% |
30d
-10.39%
60d
-21.33%
90d
-12.46%
|
Apert. $0.114916
Min. $0.114539
Máx. $0.117342
|
$3.05M 26.11M POLYX | $116.61M |
|
||
| 439 |
Waves
439
WAVES
|
$0.979288 | -0.28% | 1.65% | -0.34% |
30d
-12.99%
60d
-16.46%
90d
-4.52%
|
Apert. $0.964802
Min. $0.950546
Máx. $0.982086
|
$23.46M 23.96M WAVES | $116.56M |
|
||
| 440 |
BitMart Coin
440
BMX
|
$0.379629 | 5.55% | -0.04% | 18.16% |
30d
26.23%
60d
19.4%
90d
27.35%
|
Apert. $0.379871
Min. $0.359538
Máx. $0.379885
|
$5.84M 15.38M BMX | $123.11M |
|
||
| 441 |
COTI
441
COTI
|
$0.047718 | -1.39% | 5.43% | 5.02% |
30d
-4.97%
60d
-16.15%
90d
-13%
|
Apert. $0.045022
Min. $0.044826
Máx. $0.048395
|
$12.43M 260.50M COTI | $114.71M |
|
||
| 442 |
Solayer
442
LAYER
|
$0.406963 | -0.38% | 2.66% | -3.28% |
30d
-23.12%
60d
-37.27%
90d
-36.38%
|
Apert. $0.396947
Min. $0.394694
Máx. $0.408514
|
$11.34M 27.86M LAYER | $115.42M |
|
||
| 443 |
RealLink
443
REAL
|
$0.083645 | -0.77% | 1.62% | 7.08% |
30d
35.72%
60d
63.73%
90d
112.52%
|
Apert. $0.082733
Min. $0.081677
Máx. $0.084294
|
$24.46M 292.47M REAL | $114.93M |
|
||
| 444 |
Band Protocol
444
BAND
|
$0.687398 | -0.46% | 3.95% | 1.8% |
30d
-7.99%
60d
-9.83%
90d
7.56%
|
Apert. $0.659457
Min. $0.65622
Máx. $0.690612
|
$12.47M 18.14M BAND | $114.54M |
|
||
| 445 |
Noble Dollar
445
USDN
|
$0.9978 | - | -0.17% | - |
30d
0.04%
60d
-0.34%
90d
0.37%
|
Apert. $0.9995
Min. $0.993
Máx. $0.9997
|
- - | $114.67M |
|
||
| 446 |
NANO
446
NANO
|
$0.855022 | -0.52% | 2.12% | 2.83% |
30d
-2.4%
60d
-15.09%
90d
-5.25%
|
Apert. $0.835799
Min. $0.833293
Máx. $0.859519
|
$929.69K 1.09M NANO | $113.93M |
|
||
| 447 |
Elixir deUSD
447
DEUSD
|
$0.9998 | - | 0.01% | 0.01% |
30d
0.04%
60d
0.01%
90d
0.04%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9998
|
$625.79K 625.93K DEUSD | $114.17M |
|
||
| 448 |
SSV Network
448
SSV
|
$7.97 | -1.53% | 3.44% | 1.88% |
30d
-14.47%
60d
-21.92%
90d
-5.68%
|
Apert. $7.551
Min. $7.551
Máx. $8.094
|
$17.30M 2.17M SSV | $112.23M |
|
||
| 449 |
Amnis Staked Aptos coin
449
STAPT
|
$6.14 | -0.74% | -1.43% | 11.21% |
30d
21.03%
60d
11.1%
90d
16.35%
|
Apert. $6.140
Min. $5.997
Máx. $6.240
|
$7.52K 1.23K STAPT | $113.13M |
|
||
| 450 |
Victoria VR
450
VR
|
$0.006706 | -0.53% | -0.24% | 20.15% |
30d
138.85%
60d
134.04%
90d
125.95%
|
Apert. $0.00699427
Min. $0.00664172
Máx. $0.00699427
|
$1.45M 216.53M VR | $112.66M |
|
33.369 Monedas Monitoreadas - Página
9 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.