Cap Mercado $3.30T
-2.93%
Volumen 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
401
NMR
|
$11.01 | -0.15% | -3.13% | -2.77% |
30d
-0.49%
60d
-13.03%
90d
-39.89%
|
Apert. $11.39
Min. $10.95
Máx. $11.62
|
$14.35M 1.30M NMR | $84.34M |
|
||
| 402 |
Euler Finance
402
EUL
|
$3.48 | 0.07% | -9.85% | -17.81% |
30d
-41.66%
60d
-59.33%
90d
-62.31%
|
Apert. $3.8946
Min. $3.4811
Máx. $3.8946
|
$8.14M 2.34M EUL | $84.48M |
|
||
| 403 |
Peanut the Squirrel
403
PNUT
|
$0.084524 | 0.47% | -6.85% | -6.76% |
30d
-28.51%
60d
-38.22%
90d
-64.78%
|
Apert. $0.092429
Min. $0.082155
Máx. $0.092713
|
$36.80M 435.40M PNUT | $84.51M |
|
||
| 404 |
Mocaverse
404
MOCA
|
$0.021238 | 0.09% | -4.89% | -11.58% |
30d
-48.04%
60d
-61.36%
90d
-70.16%
|
Apert. $0.022517
Min. $0.021008
Máx. $0.022579
|
$7.64M 359.85M MOCA | $83.95M |
|
||
| 405 |
Burnedfi
405
BURN
|
$6.67 | -1.3% | -5.75% | -0.91% |
30d
30.54%
60d
142.45%
90d
282.59%
|
Apert. $7.191
Min. $6.668
Máx. $7.253
|
$577.05K 86.54K BURN | $82.74M |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0126 | - | - | 0.01% |
30d
0.11%
60d
0.26%
90d
1.63%
|
Apert. $1.0125
Min. $1.0125
Máx. $1.0125
|
$0 0 SUSD1+ | $83.54M |
|
||
| 407 |
UChain
407
UCH
|
$1,668.07 | -0.08% | 0.27% | 2.04% |
30d
11.12%
60d
25.67%
90d
47.33%
|
Apert. $1,663.12
Min. $1,662.65
Máx. $1,669.71
|
$17.45M 10.46K UCH | $83.40M |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.072556 | -0.41% | -4.33% | -6.37% |
30d
-25.19%
60d
-30.25%
90d
-66.36%
|
Apert. $0.076043
Min. $0.071598
Máx. $0.076489
|
$16.83M 231.93M OM | $82.74M |
|
||
| 409 |
ORDI / Ordinals
409
ORDI
|
$3.92 | -0.71% | -9.13% | -6.17% |
30d
-21.75%
60d
-23.17%
90d
-60.03%
|
Apert. $4.3432
Min. $3.9143
Máx. $4.4045
|
$30.49M 7.77M ORDI | $82.38M |
|
||
| 410 |
Vana
410
VANA
|
$2.74 | -0.33% | -4.59% | -8.75% |
30d
-7.81%
60d
-0.17%
90d
-37.98%
|
Apert. $2.8921
Min. $2.7126
Máx. $2.9109
|
$4.62M 1.69M VANA | $82.49M |
|
||
| 411 |
Centrifuge
411
CFG
|
$0.142322 | -0.49% | -3.67% | 0.58% |
30d
-22.48%
60d
-34.28%
90d
-52.03%
|
Apert. $0.149826
Min. $0.142322
Máx. $0.155412
|
$970.02K 6.82M CFG | $81.57M |
|
||
| 412 |
Orbler
412
ORBR
|
$0.080006 | -0.5% | -8.48% | 19.61% |
30d
24.83%
60d
20.06%
90d
-15.2%
|
Apert. $0.089453
Min. $0.080005
Máx. $0.089453
|
$11.93K 149.14K ORBR | $81.25M |
|
||
| 413 |
Stargate Finance
413
STG
|
$0.122718 | -0.6% | -4.05% | -2.8% |
30d
-12.46%
60d
-23.21%
90d
-29.85%
|
Apert. $0.128668
Min. $0.122718
Máx. $0.132234
|
$6.54M 53.26M STG | $81.11M |
|
||
| 414 |
Succinct
414
PROVE
|
$0.416242 | -0.52% | -4.73% | -14.09% |
30d
-27.25%
60d
-44.03%
90d
-55.44%
|
Apert. $0.440369
Min. $0.414179
Máx. $0.446962
|
$14.84M 35.64M PROVE | $81.17M |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.9985 | -0.32% | 0.92% | 0.67% |
30d
-24.67%
60d
-33.8%
90d
-39.14%
|
Apert. $1.0083
Min. $0.92312
Máx. $1.0084
|
$5.03K 5.04K VRSC | $81.27M |
|
||
| 416 |
Sahara AI
416
SAHARA
|
$0.032018 | -1.15% | -7.76% | -22.56% |
30d
-58.93%
60d
-57.4%
90d
-65.03%
|
Apert. $0.034861
Min. $0.032018
Máx. $0.035003
|
$23.73M 741.16M SAHARA | $78.81M |
|
||
| 417 |
Chia Network
417
XCH
|
$5.46 | -0.28% | -3.69% | -7.66% |
30d
-34.72%
60d
-22.8%
90d
-47.21%
|
Apert. $5.637
Min. $5.462
Máx. $5.776
|
$2.59M 473.71K XCH | $78.72M |
|
||
| 418 |
XYO Network
418
XYO
|
$0.005758 | -0.18% | -6.86% | 13.31% |
30d
-14.19%
60d
-24.93%
90d
-43.37%
|
Apert. $0.00623523
Min. $0.0057582
Máx. $0.00623523
|
$15.24M 2.65B XYO | $78.63M |
|
||
| 419 |
Grass
419
GRASS
|
$0.321677 | -0.29% | 4.65% | -1% |
30d
-2.74%
60d
-35.62%
90d
-60.63%
|
Apert. $0.310368
Min. $0.303809
Máx. $0.337499
|
$30.62M 95.18M GRASS | $78.46M |
|
||
| 420 |
Wrapped CRO
420
WCRO
|
$0.101287 | 0.4% | -3.97% | -7.37% |
30d
-23.38%
60d
-36.92%
90d
-60.55%
|
Apert. $0.105481
Min. $0.100688
Máx. $0.105578
|
$1.06M 10.50M WCRO | $78.65M |
|
||
| 421 |
Wrapped Centrifuge
421
WCFG
|
$0.142431 | - | -2.76% | -0.36% |
30d
-20.44%
60d
-34.11%
90d
-52.05%
|
Apert. $0.146481
Min. $0.142431
Máx. $0.154178
|
- - | $77.22M |
|
||
| 422 |
WhiteRock
422
WHITE
|
$0.000118 | -0.28% | -0.24% | -0.7% |
30d
-26.23%
60d
-46.34%
90d
-68.97%
|
Apert. $0.00011816
Min. $0.0001161
Máx. $0.00011896
|
$336.20K 2.85B WHITE | $76.68M |
|
||
| 423 |
IoTeX
423
IOTX
|
$0.008090 | -0.66% | -3.08% | -5.38% |
30d
-32.22%
60d
-38.9%
90d
-70.88%
|
Apert. $0.00837008
Min. $0.0079956
Máx. $0.0085081
|
$4.69M 579.26M IOTX | $76.38M |
|
||
| 424 |
AI Companions
424
AIC
|
$0.103271 | 0.73% | -1.6% | -4.88% |
30d
-45.47%
60d
-77.15%
90d
-14.7%
|
Apert. $0.102768
Min. $0.101971
Máx. $0.105427
|
$5.25M 50.81M AIC | $77.45M |
|
||
| 425 |
RedStone
425
RED
|
$0.255773 | -0.77% | -9.26% | -15.26% |
30d
-19.73%
60d
-30.12%
90d
-58.47%
|
Apert. $0.27445
Min. $0.254306
Máx. $0.282117
|
$8.12M 31.73M RED | $76.25M |
|
||
| 426 |
EUR CoinVertible
426
EURCV
|
$1.1696 | 0.1% | 0.4% | 0.29% |
30d
1.15%
60d
1.79%
90d
-0.35%
|
Apert. $1.1630
Min. $1.1630
Máx. $1.1699
|
$16.05M 13.73M EURCV | $76.91M |
|
||
| 427 |
Avantis
427
AVNT
|
$0.291214 | -0.95% | -6.27% | -20.57% |
30d
-44.8%
60d
-55.27%
90d
-0.64%
|
Apert. $0.310413
Min. $0.291214
Máx. $0.325753
|
$53.33M 183.15M AVNT | $75.19M |
|
||
| 428 |
Venus
428
XVS
|
$4.59 | -0.52% | -4.45% | -6.65% |
30d
-1.21%
60d
-11.34%
90d
-28.24%
|
Apert. $4.8359
Min. $4.5837
Máx. $4.9111
|
$6.28M 1.37M XVS | $75.23M |
|
||
| 429 |
lisUSD
429
lisUSD
|
$0.9983 | - | -0.05% | 0.56% |
30d
-
60d
-0.15%
90d
-0.14%
|
Apert. $0.9989
Min. $0.9981
Máx. $0.9993
|
$95.00 95.00 lisUSD | $75.20M |
|
||
| 430 |
Giggle Fund
430
GIGGLE
|
$74.05 | -1.26% | -15.68% | -21.91% |
30d
-51.37%
60d
-40.81%
90d
3436989.49%
|
Apert. $91.02
Min. $74.05
Máx. $91.22
|
$104.03M 1.40M GIGGLE | $74.05M |
|
||
| 431 |
Staika
431
STIK
|
$0.575107 | 2.04% | -2.69% | -10.04% |
30d
-26.97%
60d
-19.82%
90d
-50.72%
|
Apert. $0.578714
Min. $0.563593
Máx. $0.592461
|
$122.27K 212.61K STIK | $76.29M |
|
||
| 432 |
OpenEden Compounding OpenDollar
432
CUSDO
|
$1.0287 | - | -0.71% | 0.32% |
30d
0.24%
60d
0.34%
90d
0.42%
|
Apert. $1.0409
Min. $1.0287
Máx. $1.0409
|
- - | $74.52M |
|
||
| 433 |
PayProtocol Paycoin
433
PCI
|
$0.071048 | 1.17% | 4.83% | 6.58% |
30d
-7.64%
60d
-14.76%
90d
-26.33%
|
Apert. $0.067759
Min. $0.067721
Máx. $0.071048
|
$583.60K 8.21M PCI | $75.39M |
|
||
| 434 |
Ankr Network
434
ANKR
|
$0.007398 | -0.25% | -5.04% | -7.13% |
30d
-26.42%
60d
-28.65%
90d
-52.34%
|
Apert. $0.00787711
Min. $0.00738063
Máx. $0.00794545
|
$8.10M 1.10B ANKR | $73.98M |
|
||
| 435 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
435
USDXK
|
$0.663316 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.663315
Min. $0.663315
Máx. $0.663315
|
- - | $74.00M |
|
||
| 436 |
Casper
436
CSPR
|
$0.005457 | 1% | -2.76% | -3.2% |
30d
-27.13%
60d
-31.81%
90d
-45.39%
|
Apert. $0.00561028
Min. $0.00540215
Máx. $0.0056119
|
$1.99M 364.46M CSPR | $74.56M |
|
||
| 437 |
QuantixAI
437
QAI
|
$91.54 | -0.15% | -2.73% | -5.12% |
30d
16.9%
60d
6.99%
90d
-10.78%
|
Apert. $93.73
Min. $91.14
Máx. $94.91
|
$4.28M 46.78K QAI | $73.59M |
|
||
| 438 |
Venus ETH
438
vETH
|
$66.80 | -0.24% | -4.14% | 0.2% |
30d
-10.22%
60d
-16.76%
90d
-29.25%
|
Apert. $69.65
Min. $66.74
Máx. $71.57
|
$73.07M 1.09M vETH | $72.99M |
|
||
| 439 |
SKALE Network
439
SKL
|
$0.012016 | -0.34% | -3.57% | -9.78% |
30d
-30.38%
60d
-45.39%
90d
-57.7%
|
Apert. $0.012483
Min. $0.011837
Máx. $0.012686
|
$9.20M 765.61M SKL | $72.84M |
|
||
| 440 |
Sologenic
440
SOLO
|
$0.178658 | -0.93% | -0.03% | 1.19% |
30d
-16.93%
60d
-9.18%
90d
-43.13%
|
Apert. $0.178328
Min. $0.178257
Máx. $0.184523
|
$4.56M 25.54M SOLO | $71.24M |
|
||
| 441 |
Status
441
SNT
|
$0.014889 | 0.05% | -3.87% | -7.99% |
30d
-18.97%
60d
-19.64%
90d
-42.89%
|
Apert. $0.01566
Min. $0.014853
Máx. $0.01566
|
$4.26M 285.99M SNT | $71.43M |
|
||
| 442 |
ICON
442
ICX
|
$0.064842 | -0.7% | -5.94% | -5.08% |
30d
-19.87%
60d
-22.69%
90d
-51.72%
|
Apert. $0.069093
Min. $0.064784
Máx. $0.06957
|
$3.97M 61.25M ICX | $70.16M |
|
||
| 443 |
Orca
443
ORCA
|
$1.1588 | -1.19% | -9.49% | -8.71% |
30d
-21.2%
60d
-24.44%
90d
-51.19%
|
Apert. $1.2817
Min. $1.1587
Máx. $1.2865
|
$9.93M 8.57M ORCA | $69.71M |
|
||
| 444 |
InitVerse
444
INI
|
$0.128212 | -0.54% | -1.75% | 4.61% |
30d
125.82%
60d
296.67%
90d
405.09%
|
Apert. $0.131202
Min. $0.127983
Máx. $0.131224
|
$1.46M 11.40M INI | $70.05M |
|
||
| 445 |
BounceBit
445
BB
|
$0.078467 | 0.71% | -7.41% | -5.85% |
30d
-12.18%
60d
-31.09%
90d
-49.09%
|
Apert. $0.086736
Min. $0.076
Máx. $0.086736
|
$21.69M 276.36M BB | $70.05M |
|
||
| 446 |
BitDCA
446
BDCA
|
$0.906627 | -0.57% | 0.01% | 7.36% |
30d
-16.6%
60d
-14.45%
90d
-8.79%
|
Apert. $0.910609
Min. $0.899551
Máx. $0.923502
|
$376.91K 415.72K BDCA | $68.46M |
|
||
| 447 |
aelf
447
ELF
|
$0.084058 | -0.2% | -3.18% | -7.68% |
30d
-35.99%
60d
-44.62%
90d
-56.75%
|
Apert. $0.086983
Min. $0.083172
Máx. $0.087044
|
$2.32M 27.55M ELF | $68.60M |
|
||
| 448 |
Huma Finance
448
HUMA
|
$0.026239 | -0.61% | -2.45% | -5.67% |
30d
7.13%
60d
0.71%
90d
-1.99%
|
Apert. $0.027102
Min. $0.025579
Máx. $0.027125
|
$12.83M 489.05M HUMA | $67.99M |
|
||
| 449 |
Tornado Cash
449
TORN
|
$12.83 | -0.06% | -5.49% | -0.09% |
30d
-17.84%
60d
-14.11%
90d
-13.38%
|
Apert. $13.44
Min. $12.67
Máx. $13.93
|
$63.83K 4.98K TORN | $67.48M |
|
||
| 450 |
LCX
450
LCX
|
$0.069872 | -0.08% | -2.26% | -9.15% |
30d
-34.65%
60d
-41.72%
90d
-53.89%
|
Apert. $0.07034
Min. $0.069635
Máx. $0.071952
|
$247.44K 3.54M LCX | $66.34M |
|
33.794 Monedas Monitoreadas - Página
9 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.