Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Agora
401
AUSD
|
$0.9999 | 0.02% | - | 0.01% |
30d
-
60d
-
90d
0.05%
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0001
|
$17.26M 17.26M AUSD | $128.89M |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2815 | 0.5% | 1.66% | 4.24% |
30d
-0.61%
60d
-5.9%
90d
-7.31%
|
Apert. $1.2483
Min. $1.2483
Máx. $1.2815
|
$23.34M 18.21M MASKN | $128.15M |
|
||
| 403 |
Volo Staked SUI
403
VSUI
|
$3.81 | 0.66% | 2.83% | 8.59% |
30d
-1.54%
60d
6.7%
90d
21.04%
|
Apert. $3.6647
Min. $3.6647
Máx. $3.8132
|
$66.73K 17.50K VSUI | $128.05M |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.171992 | -0.1% | 1.46% | 3.3% |
30d
-4.41%
60d
-0.43%
90d
-0.33%
|
Apert. $0.168319
Min. $0.168319
Máx. $0.1732
|
$7.28M 42.31M OSMO | $127.90M |
|
||
| 405 |
Kadena
405
KDA
|
$0.386167 | 0.52% | 1.59% | 11.21% |
30d
-5.53%
60d
-12.72%
90d
-8.04%
|
Apert. $0.373894
Min. $0.373894
Máx. $0.390639
|
$4.95M 12.83M KDA | $127.87M |
|
||
| 406 |
Osaka Protocol
406
OSAK
|
$0.00000017 | 0.58% | 0.69% | -7.83% |
30d
-13.36%
60d
49.33%
90d
122.04%
|
Apert. $0.000000168
Min. $0.000000167
Máx. $0.000000173
|
$62.76K 369.16B OSAK | $127.80M |
|
||
| 407 |
Yala
407
YU
|
$0.9995 | 0.04% | - | -0.02% |
30d
-0.03%
60d
-0.05%
90d
-0.05%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9998
|
$1.08M 1.08M YU | $127.43M |
|
||
| 408 |
Staika
408
STIK
|
$1.0003 | 0.77% | 9.2% | 28.79% |
30d
36.71%
60d
4.29%
90d
10.8%
|
Apert. $0.90788
Min. $0.899933
Máx. $1.0003
|
$348.40K 348.29K STIK | $127.30M |
|
||
| 409 |
Wilder World
409
WILDW
|
$0.298880 | -0.31% | -7.23% | 5.87% |
30d
-27.23%
60d
72.63%
90d
68.79%
|
Apert. $0.322031
Min. $0.298648
Máx. $0.330316
|
$7.00M 23.41M WILDW | $126.76M |
|
||
| 410 |
Band Protocol
410
BAND
|
$0.759411 | 0.3% | 2.06% | 0.87% |
30d
8.5%
60d
14.26%
90d
25.17%
|
Apert. $0.727984
Min. $0.727984
Máx. $0.764482
|
$11.22M 14.78M BAND | $125.75M |
|
||
| 411 |
Status
411
SNT
|
$0.025967 | -0.15% | 1.21% | 1.45% |
30d
-6.98%
60d
-18.64%
90d
-7.55%
|
Apert. $0.025519
Min. $0.025519
Máx. $0.026137
|
$10.98M 422.84M SNT | $124.49M |
|
||
| 412 |
Sologenic
412
SOLO
|
$0.311800 | 0.23% | 1.41% | -1.03% |
30d
-14.04%
60d
-22.24%
90d
27.93%
|
Apert. $0.307219
Min. $0.307219
Máx. $0.322542
|
$4.58M 14.68M SOLO | $124.34M |
|
||
| 413 |
Omni Network
413
OMNI
|
$3.59 | -0.37% | -1.54% | 14.69% |
30d
-17.7%
60d
24.41%
90d
89.53%
|
Apert. $3.2071
Min. $3.2071
Máx. $3.8770
|
$257.27M 71.63M OMNI | $123.79M |
|
||
| 414 |
ai16z
414
AI16Z
|
$0.111342 | 0.23% | -2.99% | 20.13% |
30d
-14.52%
60d
-38%
90d
-31.68%
|
Apert. $0.110604
Min. $0.109673
Máx. $0.115555
|
$112.60M 1.01B AI16Z | $122.48M |
|
||
| 415 |
io.net
415
IO
|
$0.608211 | 0.18% | -3.33% | 14.56% |
30d
1.1%
60d
-23.62%
90d
-10.08%
|
Apert. $0.630682
Min. $0.603339
Máx. $0.643088
|
$42.93M 70.58M IO | $122.46M |
|
||
| 416 |
crvUSD
416
CRVUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$10.89M 10.89M CRVUSD | $121.57M |
|
||
| 417 |
Shuffle
417
SHFL
|
$0.369758 | -0.28% | 5.34% | 26.52% |
30d
34.41%
60d
59.77%
90d
67.62%
|
Apert. $0.353832
Min. $0.351012
Máx. $0.372861
|
$1.01M 2.73M SHFL | $121.20M |
|
||
| 418 |
BounceBit
418
BB
|
$0.163027 | 0.16% | 15.61% | 20.88% |
30d
33.05%
60d
63.74%
90d
73.07%
|
Apert. $0.137931
Min. $0.137931
Máx. $0.164005
|
$122.02M 748.49M BB | $121.08M |
|
||
| 419 |
COTI
419
COTI
|
$0.050959 | 0.37% | -0.29% | 3.54% |
30d
-3.46%
60d
-5.5%
90d
2.35%
|
Apert. $0.050535
Min. $0.050292
Máx. $0.051279
|
$8.51M 166.96M COTI | $119.66M |
|
||
| 420 |
Gravity
420
G
|
$0.011805 | -0.05% | 0.49% | 5.62% |
30d
-0.95%
60d
-10.15%
90d
-2.67%
|
Apert. $0.011565
Min. $0.011565
Máx. $0.01195
|
$4.34M 368.02M G | $119.41M |
|
||
| 421 |
BLAST
421
BLAST
|
$0.002616 | 0.71% | 2.48% | 8.19% |
30d
-15.42%
60d
7.5%
90d
4.37%
|
Apert. $0.00251043
Min. $0.00251043
Máx. $0.00261647
|
$9.74M 3.72B BLAST | $119.30M |
|
||
| 422 |
Gigachad
422
GIGA
|
$0.012753 | 0.5% | 1.83% | 20.16% |
30d
-15.07%
60d
-30.31%
90d
-42.98%
|
Apert. $0.012294
Min. $0.012108
Máx. $0.012866
|
$4.07M 319.38M GIGA | $118.64M |
|
||
| 423 |
Chintai
423
CHEXT
|
$0.118671 | 0.78% | 2.38% | 12.67% |
30d
3.35%
60d
-1.37%
90d
-39.71%
|
Apert. $0.115314
Min. $0.113346
Máx. $0.118671
|
$1.70M 14.32M CHEXT | $118.42M |
|
||
| 424 |
OKZOO
424
AIOT
|
$1.4292 | 0.51% | 1.47% | -11.34% |
30d
182.35%
60d
533.55%
90d
1109.86%
|
Apert. $1.4142
Min. $1.4010
Máx. $1.4495
|
$39.77M 27.82M AIOT | $117.93M |
|
||
| 425 |
PYTHIA
425
PYTHIA
|
$0.117830 | -0.25% | -0.49% | 1.37% |
30d
15.41%
60d
137.41%
90d
367.97%
|
Apert. $0.11657
Min. $0.11657
Máx. $0.119284
|
$6.84M 58.07M PYTHIA | $117.64M |
|
||
| 426 |
Swipe / SXP
426
SXP
|
$0.179116 | 0.46% | 1.77% | 4.95% |
30d
-2.21%
60d
-9.1%
90d
6.66%
|
Apert. $0.175098
Min. $0.175098
Máx. $0.179115
|
$6.40M 35.74M SXP | $117.37M |
|
||
| 427 |
NANO
427
NANO
|
$0.880718 | 0.53% | 0.63% | -0.02% |
30d
-9.44%
60d
-1.68%
90d
-7.59%
|
Apert. $0.861272
Min. $0.861272
Máx. $0.883068
|
$773.63K 878.40K NANO | $117.35M |
|
||
| 428 |
Space and Time
428
SXT
|
$0.083455 | 0.32% | 2.92% | 9.18% |
30d
-1.31%
60d
1.96%
90d
7.03%
|
Apert. $0.081219
Min. $0.079596
Máx. $0.083455
|
$17.50M 209.64M SXT | $116.84M |
|
||
| 429 |
Wiki Cat
429
WKC
|
$0.00000021 | -1.38% | 0.89% | 22% |
30d
310.98%
60d
1245.22%
90d
1163.14%
|
Apert. $0.000000198
Min. $0.000000198
Máx. $0.000000216
|
$862.47K 4.05T WKC | $116.57M |
|
||
| 430 |
Magic Eden
430
ME
|
$0.693323 | 0.29% | 0.56% | 3.94% |
30d
-4.43%
60d
-16.87%
90d
-11.57%
|
Apert. $0.680239
Min. $0.680239
Máx. $0.693322
|
$17.60M 25.39M ME | $115.88M |
|
||
| 431 |
Stargate Finance
431
STG
|
$0.174676 | 0.37% | 1.7% | 8.6% |
30d
-5.14%
60d
2.83%
90d
3.89%
|
Apert. $0.169796
Min. $0.169796
Máx. $0.175013
|
$7.25M 41.50M STG | $115.45M |
|
||
| 432 |
Noble Dollar
432
USDN
|
$0.9983 | -0.02% | -0.09% | 0.51% |
30d
-0.14%
60d
0.42%
90d
0.42%
|
Apert. $0.9992
Min. $0.9971
Máx. $1.0013
|
$2.78K 2.79K USDN | $114.74M |
|
||
| 433 |
swETH
433
SWETH
|
$4,770.80 | -0.24% | 2.07% | -1.48% |
30d
1.69%
60d
47.53%
90d
74.4%
|
Apert. $4,657.74
Min. $4,657.74
Máx. $4,782.48
|
$55.78K 11.00 SWETH | $114.70M |
|
||
| 434 |
Aleo
434
ALEO
|
$0.242602 | 0.38% | 2.49% | -1.26% |
30d
-3.65%
60d
7.67%
90d
26.87%
|
Apert. $0.232219
Min. $0.232219
Máx. $0.242601
|
$4.71M 19.39M ALEO | $114.56M |
|
||
| 435 |
ViciCoin
435
VCNT
|
$18.68 | -0.03% | 0.99% | 0.1% |
30d
1.36%
60d
-3.93%
90d
-6.01%
|
Apert. $18.77
Min. $18.14
Máx. $18.77
|
$170.79K 9.14K VCNT | $113.73M |
|
||
| 436 |
aixbt by Virtuals
436
AIXBT
|
$0.115834 | 0.37% | -1.15% | 12.6% |
30d
-8.15%
60d
-20.26%
90d
-28.91%
|
Apert. $0.115581
Min. $0.11405
Máx. $0.118594
|
$33.61M 290.12M AIXBT | $113.32M |
|
||
| 437 |
Destra Network
437
DSYNC
|
$0.116153 | 0.1% | 1.17% | 3.7% |
30d
-27.72%
60d
-12.21%
90d
-9.05%
|
Apert. $0.113813
Min. $0.111338
Máx. $0.118826
|
$7.34M 63.18M DSYNC | $113.24M |
|
||
| 438 |
Spark
438
SPK
|
$0.067879 | 1.61% | 5.61% | 13.57% |
30d
-34.94%
60d
108.5%
90d
-3.03%
|
Apert. $0.063966
Min. $0.063862
Máx. $0.067878
|
$69.01M 1.02B SPK | $113.13M |
|
||
| 439 |
Caldera
439
CALDERA1
|
$0.754761 | 0.09% | 1.07% | 5.77% |
30d
-28.34%
60d
-11.75%
90d
-11.75%
|
Apert. $0.744511
Min. $0.738503
Máx. $0.759958
|
$22.57M 29.90M CALDERA1 | $112.08M |
|
||
| 440 |
iExec RLC
440
RLC
|
$1.2881 | 1.42% | 0.91% | 0.97% |
30d
33.86%
60d
24.11%
90d
35.65%
|
Apert. $1.2654
Min. $1.2405
Máx. $1.2881
|
$15.12M 11.74M RLC | $112.07M |
|
||
| 441 |
REVOX
441
REX
|
$0.056482 | 2.47% | 5.5% | 24.1% |
30d
176.61%
60d
292.16%
90d
441.38%
|
Apert. $0.054679
Min. $0.052447
Máx. $0.071148
|
$19.98M 353.75M REX | $110.23M |
|
||
| 442 |
Storj
442
STORJ
|
$0.262954 | 0.12% | 0.82% | 3.3% |
30d
-2.3%
60d
-11.56%
90d
6.49%
|
Apert. $0.257677
Min. $0.257677
Máx. $0.264324
|
$8.73M 33.20M STORJ | $110.17M |
|
||
| 443 |
Sign
443
SIGN
|
$0.081596 | 1.83% | 8.09% | 13.92% |
30d
18.26%
60d
16.72%
90d
27.75%
|
Apert. $0.075329
Min. $0.075289
Máx. $0.08203
|
$24.67M 302.38M SIGN | $110.15M |
|
||
| 444 |
MultiBank Group
444
MBG
|
$1.3183 | 0.03% | -9.63% | -12.83% |
30d
-38.89%
60d
259.04%
90d
259.04%
|
Apert. $1.4760
Min. $1.2703
Máx. $1.4762
|
$14.16M 10.74M MBG | $109.53M |
|
||
| 445 |
Terra
445
LUNA
|
$0.154200 | 0.35% | -0.27% | 5.41% |
30d
-3.68%
60d
-8.38%
90d
-0.94%
|
Apert. $0.152908
Min. $0.15178
Máx. $0.154781
|
$19.01M 123.25M LUNA | $109.48M |
|
||
| 446 |
Big Time
446
BIGTIME
|
$0.054677 | 0.54% | 0.73% | 6.08% |
30d
-5.67%
60d
-10.59%
90d
0.71%
|
Apert. $0.053662
Min. $0.053662
Máx. $0.054878
|
$15.00M 274.41M BIGTIME | $109.02M |
|
||
| 447 |
Wrapped Centrifuge
447
WCFG
|
$0.285564 | 2.49% | -1.17% | -21.89% |
30d
-1.82%
60d
44.17%
90d
65.07%
|
Apert. $0.280998
Min. $0.275084
Máx. $0.288963
|
$81.14K 284.12K WCFG | $108.94M |
|
||
| 448 |
SLT
448
SLT
|
$12.72 | 0.05% | 5.41% | 3.25% |
30d
1.12%
60d
11.76%
90d
62.57%
|
Apert. $12.01
Min. $12.01
Máx. $12.74
|
$164.87K 12.97K SLT | $108.08M |
|
||
| 449 |
Camp Network
449
CAMP
|
$0.050598 | -0.52% | -2.65% | -36.74% |
30d
-0.4%
60d
-0.4%
90d
-0.4%
|
Apert. $0.055267
Min. $0.049069
Máx. $0.055267
|
$39.85M 787.56M CAMP | $106.54M |
|
||
| 450 |
SOON
450
SOON
|
$0.368675 | -4.73% | 2.8% | 32.7% |
30d
-28.34%
60d
148.81%
90d
71.2%
|
Apert. $0.352562
Min. $0.338322
Máx. $0.396672
|
$65.41M 177.41M SOON | $106.42M |
|
33.104 Monedas Monitoreadas - Página
9 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.