Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mask Network
401
MASKN
|
$1.2564 | 0.46% | 3.36% | -3.53% |
30d
-16.58%
60d
7.75%
90d
-35.45%
|
Apert. $1.2389
Min. $1.2155
Máx. $1.2749
|
$25.64M 20.41M MASKN | $125.64M |
|
||
| 402 |
Venice Token
402
VVV
|
$3.57 | -0.09% | -16.14% | 35.42% |
30d
10.92%
60d
49%
90d
-8.11%
|
Apert. $4.3951
Min. $3.5151
Máx. $4.4453
|
$27.04M 7.58M VVV | $125.30M |
|
||
| 403 |
Rollbit Coin
403
RLB
|
$0.063416 | 0.33% | -4.97% | 7.44% |
30d
24.25%
60d
65.46%
90d
-0.95%
|
Apert. $0.067152
Min. $0.063153
Máx. $0.067936
|
$563.87K 8.89M RLB | $124.49M |
|
||
| 404 |
Vana
404
VANA
|
$4.11 | 0.85% | 3.87% | -4.77% |
30d
-23.07%
60d
2.78%
90d
-35.42%
|
Apert. $4.0379
Min. $3.9564
Máx. $4.1660
|
$5.47M 1.33M VANA | $123.63M |
|
||
| 405 |
Destra Network
405
DSYNC
|
$0.126588 | 0.91% | 0.65% | -20.07% |
30d
-3.19%
60d
35.39%
90d
-23.14%
|
Apert. $0.128233
Min. $0.125438
Máx. $0.136387
|
$18.39M 145.30M DSYNC | $123.42M |
|
||
| 406 |
COTI
406
COTI
|
$0.053475 | 0.81% | 5.26% | -5.41% |
30d
-15.84%
60d
22.15%
90d
-25.95%
|
Apert. $0.051861
Min. $0.050791
Máx. $0.054433
|
$12.07M 225.80M COTI | $123.33M |
|
||
| 407 |
Osmosis
407
OSMO
|
$0.166227 | 0.76% | 3.3% | -7.3% |
30d
-14.94%
60d
7.17%
90d
-32.8%
|
Apert. $0.16463
Min. $0.160914
Máx. $0.171293
|
$7.82M 47.06M OSMO | $123.19M |
|
||
| 408 |
Aura
408
AURA
|
$0.127321 | -2.18% | -5.59% | -25.21% |
30d
-43.41%
60d
36.71%
90d
8305.98%
|
Apert. $0.140154
Min. $0.12407
Máx. $0.140958
|
$40.08M 314.83M AURA | $122.65M |
|
||
| 409 |
Volo Staked SUI
409
VSUI
|
$3.64 | 0.96% | 1.51% | -9.57% |
30d
-10.91%
60d
44.31%
90d
-5.61%
|
Apert. $3.6459
Min. $3.5865
Máx. $3.7548
|
$28.24K 7.76K VSUI | $122.30M |
|
||
| 410 |
Ontology
410
ONT
|
$0.133326 | 0.66% | 1.63% | -4.65% |
30d
-15.08%
60d
24.15%
90d
-14.03%
|
Apert. $0.132288
Min. $0.131176
Máx. $0.138574
|
$13.94M 104.56M ONT | $121.95M |
|
||
| 411 |
World Mobile Token
411
WMT
|
$0.172610 | 0.25% | 0.5% | -7.51% |
30d
-3.38%
60d
20.64%
90d
0.26%
|
Apert. $0.174083
Min. $0.171749
Máx. $0.176186
|
$4.83M 27.96M WMT | $121.31M |
|
||
| 412 |
Loopring
412
LRC
|
$0.088576 | 0.96% | 3.58% | -1.36% |
30d
-11.06%
60d
28.29%
90d
-20.95%
|
Apert. $0.087787
Min. $0.085525
Máx. $0.090078
|
$15.22M 171.87M LRC | $121.09M |
|
||
| 413 |
AI Companions
413
AIC
|
$0.160189 | -0.92% | 9.24% | -3.52% |
30d
52.45%
60d
117.84%
90d
18.34%
|
Apert. $0.142537
Min. $0.142537
Máx. $0.162245
|
$5.87M 36.63M AIC | $120.14M |
|
||
| 414 |
swETH
414
SWETH
|
$4,701.63 | 0.31% | 2.53% | -5.55% |
30d
19.56%
60d
89.25%
90d
67.1%
|
Apert. $4,615.70
Min. $4,585.32
Máx. $4,775.93
|
$172.30K 36.00 SWETH | $120.03M |
|
||
| 415 |
BLAST
415
BLAST
|
$0.002682 | 0.42% | 6.24% | -8.86% |
30d
-12.39%
60d
29.96%
90d
-20.14%
|
Apert. $0.00259133
Min. $0.00252715
Máx. $0.00274388
|
$11.56M 4.31B BLAST | $118.75M |
|
||
| 416 |
Request Network
416
REQ
|
$0.143624 | -0.15% | -3.16% | -4.64% |
30d
-2.97%
60d
17.41%
90d
-5.51%
|
Apert. $0.149393
Min. $0.143591
Máx. $0.151171
|
$5.14M 35.78M REQ | $118.37M |
|
||
| 417 |
io.net
417
IO
|
$0.625127 | 0.87% | 3.1% | -0.93% |
30d
-22.77%
60d
4.77%
90d
-41.63%
|
Apert. $0.633088
Min. $0.606282
Máx. $0.637677
|
$39.46M 63.12M IO | $117.61M |
|
||
| 418 |
Wrapped CRO
418
WCRO
|
$0.142838 | 0.83% | 2.3% | -6.92% |
30d
15.82%
60d
78.31%
90d
45.7%
|
Apert. $0.143409
Min. $0.13962
Máx. $0.144735
|
$1.26M 8.79M WCRO | $117.06M |
|
||
| 419 |
Arkham
419
ARKM
|
$0.514094 | 0.68% | 3.24% | -9.63% |
30d
-12.48%
60d
35.37%
90d
-29.35%
|
Apert. $0.506977
Min. $0.497951
Máx. $0.525778
|
$53.56M 104.19M ARKM | $115.72M |
|
||
| 420 |
Aleo
420
ALEO
|
$0.250513 | 0.8% | 1.22% | 0.85% |
30d
-19.81%
60d
18.67%
90d
22%
|
Apert. $0.248823
Min. $0.247476
Máx. $0.255292
|
$5.74M 22.90M ALEO | $115.63M |
|
||
| 421 |
Alchemist AI
421
ALCH
|
$0.135815 | 0.11% | -2.26% | -3.9% |
30d
-4.76%
60d
12.32%
90d
-0.41%
|
Apert. $0.140344
Min. $0.133949
Máx. $0.141669
|
$14.35M 105.64M ALCH | $115.44M |
|
||
| 422 |
ViciCoin
422
VCNT
|
$18.82 | 0.06% | 1.41% | -1.2% |
30d
-4.63%
60d
-5.16%
90d
-9.69%
|
Apert. $18.55
Min. $18.55
Máx. $18.84
|
$233.51K 12.40K VCNT | $114.62M |
|
||
| 423 |
Noble Dollar
423
USDN
|
$0.9962 | - | -0.32% | 0.29% |
30d
0.21%
60d
0.21%
90d
0.21%
|
Apert. $0.9997
Min. $0.9962
Máx. $1.0011
|
- - | $114.50M |
|
||
| 424 |
Gravity
424
G
|
$0.011436 | 0.5% | 1.66% | -6.85% |
30d
-21.19%
60d
11.7%
90d
-26.4%
|
Apert. $0.011445
Min. $0.011248
Máx. $0.011769
|
$4.83M 422.54M G | $114.28M |
|
||
| 425 |
SSV Network
425
SSV
|
$8.49 | 0.2% | 2.15% | -10.04% |
30d
-20.01%
60d
26.86%
90d
-9.58%
|
Apert. $8.494
Min. $8.313
Máx. $8.743
|
$14.40M 1.70M SSV | $114.23M |
|
||
| 426 |
Spark
426
SPK
|
$0.073330 | 0.67% | -1.59% | -15.01% |
30d
-4.25%
60d
77.47%
90d
4.75%
|
Apert. $0.078606
Min. $0.072837
Máx. $0.078606
|
$63.64M 867.88M SPK | $114.10M |
|
||
| 427 |
Swipe / SXP
427
SXP
|
$0.174387 | 0.5% | 1.44% | -5.4% |
30d
-19.92%
60d
9.95%
90d
-13.33%
|
Apert. $0.175195
Min. $0.171905
Máx. $0.17921
|
$5.46M 31.29M SXP | $113.91M |
|
||
| 428 |
Solayer SOL
428
sSOL
|
$204.55 | 0.83% | 3.71% | -4.61% |
30d
-6.1%
60d
45.9%
90d
4.88%
|
Apert. $198.74
Min. $197.23
Máx. $208.36
|
$136.69K 668.00 sSOL | $113.11M |
|
||
| 429 |
Ape and Pepe
429
APEPE
|
$0.00000282 | -0.06% | 1.13% | -6.92% |
30d
55.55%
60d
177.29%
90d
96.47%
|
Apert. $0.000002805
Min. $0.000002765
Máx. $0.00000288
|
$94.29M 33.47T APEPE | $112.92M |
|
||
| 430 |
Gigachad
430
GIGA
|
$0.012130 | -0.23% | -2.43% | -16.49% |
30d
-44.1%
60d
-21.84%
90d
-51.6%
|
Apert. $0.012912
Min. $0.01213
Máx. $0.012973
|
$3.90M 321.65M GIGA | $112.84M |
|
||
| 431 |
Stargate Finance
431
STG
|
$0.170087 | 0.13% | 3.55% | -3.79% |
30d
-5.47%
60d
17.17%
90d
-15.06%
|
Apert. $0.167621
Min. $0.164253
Máx. $0.181452
|
$34.51M 202.92M STG | $112.42M |
|
||
| 432 |
PYTHIA
432
PYTHIA
|
$0.112134 | -0.25% | 3.18% | -0.71% |
30d
9.84%
60d
347.95%
90d
603.67%
|
Apert. $0.110108
Min. $0.108579
Máx. $0.115563
|
$7.74M 69.04M PYTHIA | $111.95M |
|
||
| 433 |
Wiki Cat
433
WKC
|
$0.00000020 | 4.39% | -24.84% | 102.21% |
30d
687.71%
60d
1545.27%
90d
1035.1%
|
Apert. $0.000000268
Min. $0.00000013
Máx. $0.000000291
|
$9.28M 45.50T WKC | $111.60M |
|
||
| 434 |
Magic Eden
434
ME
|
$0.680186 | 0.77% | 1.86% | -5.28% |
30d
-26.63%
60d
3.02%
90d
-33.61%
|
Apert. $0.68181
Min. $0.667709
Máx. $0.696336
|
$15.21M 22.36M ME | $110.96M |
|
||
| 435 |
Constellation
435
DAG
|
$0.038554 | 1% | 1.66% | 7.36% |
30d
-18.33%
60d
28.78%
90d
-21.71%
|
Apert. $0.037804
Min. $0.037804
Máx. $0.040767
|
$1.84M 47.80M DAG | $110.78M |
|
||
| 436 |
Neiro
436
NEIRO
|
$0.110439 | 2.97% | -3.37% | -3.79% |
30d
-14.43%
60d
55.13%
90d
48.7%
|
Apert. $0.115649
Min. $0.10725
Máx. $0.118552
|
$16.11M 145.91M NEIRO | $110.44M |
|
||
| 437 |
CyberConnect
437
CYBER
|
$2.16 | 0.24% | -1.17% | -16.44% |
30d
25.73%
60d
91.29%
90d
52.61%
|
Apert. $2.2326
Min. $2.1504
Máx. $2.2927
|
$31.47M 14.60M CYBER | $110.11M |
|
||
| 438 |
SLT
438
SLT
|
$12.95 | 0.1% | 1.72% | 0.43% |
30d
6.56%
60d
64.18%
90d
82.04%
|
Apert. $12.80
Min. $12.73
Máx. $13.09
|
$182.13K 14.06K SLT | $110.11M |
|
||
| 439 |
Metis
439
METIS
|
$16.88 | 0.8% | 3.74% | -3.13% |
30d
-9.59%
60d
29.22%
90d
-20.15%
|
Apert. $16.67
Min. $16.26
Máx. $17.40
|
$8.24M 488.03K METIS | $110.05M |
|
||
| 440 |
Defi App
440
HOME
|
$0.040362 | 0.62% | -4.06% | -11.55% |
30d
40.77%
60d
115.34%
90d
3.96%
|
Apert. $0.042955
Min. $0.039958
Máx. $0.04354
|
$18.75M 464.61M HOME | $109.78M |
|
||
| 441 |
RedStone
441
RED
|
$0.391972 | 3.72% | 6.94% | -0.61% |
30d
9.85%
60d
64.43%
90d
-12.41%
|
Apert. $0.377076
Min. $0.366438
Máx. $0.391971
|
$19.23M 49.07M RED | $109.75M |
|
||
| 442 |
Terra
442
LUNA
|
$0.153965 | 0.92% | 2.37% | -1.35% |
30d
-15.7%
60d
16.06%
90d
-22.93%
|
Apert. $0.15327
Min. $0.150398
Máx. $0.156221
|
$13.62M 88.44M LUNA | $109.31M |
|
||
| 443 |
Storj
443
STORJ
|
$0.259272 | 0.52% | 2.09% | -3.98% |
30d
-17.43%
60d
17.84%
90d
-15.86%
|
Apert. $0.258567
Min. $0.253949
Máx. $0.264674
|
$7.30M 28.16M STORJ | $108.63M |
|
||
| 444 |
Merlin Chain
444
MERL
|
$0.115017 | 1.47% | 5.13% | 6.67% |
30d
-9.91%
60d
59.38%
90d
-22.04%
|
Apert. $0.111083
Min. $0.109404
Máx. $0.115016
|
$14.44M 125.55M MERL | $108.39M |
|
||
| 445 |
Across Protocol
445
ACX
|
$0.177200 | 1.31% | 7.85% | -3% |
30d
-8.58%
60d
28.85%
90d
-27.62%
|
Apert. $0.168622
Min. $0.164298
Máx. $0.181017
|
$17.58M 99.19M ACX | $107.71M |
|
||
| 446 |
aixbt by Virtuals
446
AIXBT
|
$0.109929 | 0.97% | 4.56% | -8.72% |
30d
-35.61%
60d
-4.94%
90d
-42.96%
|
Apert. $0.108598
Min. $0.105288
Máx. $0.113853
|
$28.09M 255.56M AIXBT | $106.57M |
|
||
| 447 |
Big Time
447
BIGTIME
|
$0.054019 | 0.56% | 2.15% | -6.43% |
30d
-19.88%
60d
18.16%
90d
-29.65%
|
Apert. $0.053994
Min. $0.052871
Máx. $0.055382
|
$10.40M 192.51M BIGTIME | $105.90M |
|
||
| 448 |
GOHOME
448
GOHOME
|
$209.62 | 0.21% | 0.88% | -3.57% |
30d
-19.96%
60d
-13.71%
90d
-9.46%
|
Apert. $209.21
Min. $207.78
Máx. $212.41
|
$4.70M 22.42K GOHOME | $104.79M |
|
||
| 449 |
Space and Time
449
SXT
|
$0.074516 | 0.26% | -1.49% | -11.48% |
30d
-10.77%
60d
22.74%
90d
-39.13%
|
Apert. $0.077463
Min. $0.074322
Máx. $0.07883
|
$9.21M 123.62M SXT | $104.32M |
|
||
| 450 |
Tagger
450
TAG
|
$0.000960 | 0.43% | -6.23% | -13.25% |
30d
51.16%
60d
383.53%
90d
993.95%
|
Apert. $0.00098925
Min. $0.00095581
Máx. $0.00111076
|
$9.00M 9.38B TAG | $104.07M |
|
32.836 Monedas Monitoreadas - Página
9 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.