Cap Mercado $3.49T
0.11%
Volumen 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zano
401
ZANO
|
$8.93 | 0.02% | -0.03% | -12.94% |
30d
-3.4%
60d
24.87%
90d
0.03%
|
Apert. $8.965
Min. $8.784
Máx. $9.018
|
$1.12M 125.00K ZANO | $119.95M |
|
||
| 402 |
RedStone
402
RED
|
$0.421336 | 1.44% | 2.98% | -5.87% |
30d
33.65%
60d
-41.61%
90d
5.41%
|
Apert. $0.408478
Min. $0.405036
Máx. $0.421336
|
$7.81M 18.53M RED | $117.97M |
|
||
| 403 |
Hivemapper
403
HONEY
|
$0.027099 | -0.38% | -2.65% | -24.42% |
30d
5.4%
60d
-28.29%
90d
-34.03%
|
Apert. $0.028055
Min. $0.02694
Máx. $0.028119
|
$945.40K 34.89M HONEY | $117.16M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000242 | 1.18% | -0.6% | -2.41% |
30d
15.12%
60d
22.97%
90d
12.1%
|
Apert. $0.000002403
Min. $0.000002376
Máx. $0.0000024439
|
$166.54K 68.79B VVS | $117.07M |
|
||
| 405 |
Usual
405
USUAL
|
$0.131004 | 2.54% | 4.82% | -19.39% |
30d
5.39%
60d
-17.35%
90d
-45.73%
|
Apert. $0.125174
Min. $0.122149
Máx. $0.131004
|
$19.14M 146.09M USUAL | $115.43M |
|
||
| 406 |
BICONOMY
406
BICO
|
$0.121268 | 1.03% | 0.24% | -19.12% |
30d
19.32%
60d
-3.6%
90d
-31.89%
|
Apert. $0.121249
Min. $0.117019
Máx. $0.121999
|
$6.59M 54.34M BICO | $115.42M |
|
||
| 407 |
B3
407
B3
|
$0.005375 | 2.95% | 8.45% | -14.3% |
30d
62.13%
60d
-8.79%
90d
-42.81%
|
Apert. $0.00489743
Min. $0.00486131
Máx. $0.00537516
|
$23.26M 4.33B B3 | $114.45M |
|
||
| 408 |
Bitkub Coin
408
KUB
|
$1.66 | -0.03% | -2.16% | -6.82% |
30d
21.65%
60d
-1.39%
90d
-14.01%
|
Apert. $1.6881
Min. $1.6439
Máx. $1.6957
|
$383.41K 231.10K KUB | $114.44M |
|
||
| 409 |
Flux - Zelcash
409
ZEL
|
$0.297462 | 0.92% | 2.23% | -18.38% |
30d
34.55%
60d
10.9%
90d
-33.68%
|
Apert. $0.288592
Min. $0.28552
Máx. $0.297462
|
$8.79M 29.55M ZEL | $114.42M |
|
||
| 410 |
Status
410
SNT
|
$0.028511 | -0.18% | -14.03% | 16.28% |
30d
18.42%
60d
7.72%
90d
-8.36%
|
Apert. $0.033189
Min. $0.027257
Máx. $0.033926
|
$79.29M 2.78B SNT | $114.06M |
|
||
| 411 |
Manta Network
411
MANTA
|
$0.275984 | 1.64% | 4.67% | -12.35% |
30d
55.37%
60d
-0.24%
90d
-31.26%
|
Apert. $0.263585
Min. $0.258547
Máx. $0.275984
|
$12.42M 45.01M MANTA | $114.01M |
|
||
| 412 |
Xai
412
XAI
|
$0.079256 | 2.48% | 5.2% | -8.69% |
30d
93.6%
60d
11.2%
90d
-23.53%
|
Apert. $0.075582
Min. $0.073596
Máx. $0.079256
|
$23.36M 294.77M XAI | $113.77M |
|
||
| 413 |
ICON
413
ICX
|
$0.106691 | 1.03% | 1.5% | -3.22% |
30d
6.51%
60d
1.29%
90d
-19.04%
|
Apert. $0.104849
Min. $0.104233
Máx. $0.106691
|
$3.50M 32.84M ICX | $113.62M |
|
||
| 414 |
Verge
414
XVG
|
$0.006873 | 1.68% | 3.34% | 10.52% |
30d
57.86%
60d
36.13%
90d
5.28%
|
Apert. $0.00653359
Min. $0.00652219
Máx. $0.00687279
|
$5.45M 793.62M XVG | $113.55M |
|
||
| 415 |
Clearpool
415
CPOOL
|
$0.146835 | 0.04% | -1.86% | -16.47% |
30d
11.59%
60d
5.98%
90d
-44.4%
|
Apert. $0.152224
Min. $0.144092
Máx. $0.152224
|
$3.29M 22.43M CPOOL | $113.52M |
|
||
| 416 |
Solidus Ai Tech
416
AITECH
|
$0.072746 | -0.77% | 2.61% | 16.23% |
30d
266.54%
60d
122.77%
90d
30.24%
|
Apert. $0.071824
Min. $0.070811
Máx. $0.073597
|
$19.11M 262.69M AITECH | $113.11M |
|
||
| 417 |
Staika
417
STIK
|
$0.937467 | 0.7% | -3.83% | -13% |
30d
-10.28%
60d
-82.18%
90d
-81.7%
|
Apert. $0.98151
Min. $0.889089
Máx. $0.98151
|
$170.20K 181.55K STIK | $112.74M |
|
||
| 418 |
Sanctum Infinity
418
INF
|
$223.94 | 0.18% | 0.39% | -3.34% |
30d
27.69%
60d
37.28%
90d
-5.63%
|
Apert. $217.81
Min. $217.81
Máx. $223.94
|
$167.82K 749.00 INF | $112.11M |
|
||
| 419 |
Sologenic
419
SOLO
|
$0.278911 | 0.38% | 2.51% | 9.57% |
30d
20.82%
60d
1.47%
90d
-24.21%
|
Apert. $0.27217
Min. $0.267827
Máx. $0.27891
|
$2.40M 8.60M SOLO | $111.23M |
|
||
| 420 |
Aevo
420
AEVO
|
$0.123128 | 1.69% | 5.87% | -15.2% |
30d
40.45%
60d
-0.21%
90d
-24.42%
|
Apert. $0.11646
Min. $0.114559
Máx. $0.123128
|
$14.55M 118.13M AEVO | $111.21M |
|
||
| 421 |
Yield Guild Games
421
YGG
|
$0.210583 | 1.33% | 1.3% | -12.49% |
30d
32.34%
60d
4.49%
90d
-17.17%
|
Apert. $0.208243
Min. $0.204325
Máx. $0.210582
|
$13.08M 62.10M YGG | $110.84M |
|
||
| 422 |
Altlayer
422
ALT
|
$0.033771 | 1.99% | 2.44% | -13.4% |
30d
32.02%
60d
-5.39%
90d
-30.33%
|
Apert. $0.03289
Min. $0.032011
Máx. $0.03377
|
$15.10M 447.22M ALT | $110.55M |
|
||
| 423 |
SSV Network
423
SSV
|
$8.84 | 3.38% | 5.24% | -13.02% |
30d
70.63%
60d
15.91%
90d
-26.84%
|
Apert. $8.347
Min. $8.150
Máx. $8.835
|
$12.26M 1.39M SSV | $110.23M |
|
||
| 424 |
Pundi X
424
PUNDIX
|
$0.423159 | 0.55% | -11.49% | -8.11% |
30d
48.66%
60d
35.94%
90d
14.29%
|
Apert. $0.467647
Min. $0.41563
Máx. $0.47812
|
$46.78M 110.54M PUNDIX | $109.34M |
|
||
| 425 |
Rocket Pool
425
RPL
|
$5.08 | 1.43% | 1.04% | -20.74% |
30d
43.2%
60d
-1.72%
90d
-34.59%
|
Apert. $5.020
Min. $4.9073
Máx. $5.085
|
$5.86M 1.15M RPL | $108.53M |
|
||
| 426 |
Venice Token
426
VVV
|
$3.59 | 1.79% | 2.45% | -11.28% |
30d
63.86%
60d
8.64%
90d
-37.44%
|
Apert. $3.4526
Min. $3.4271
Máx. $3.5877
|
$6.99M 1.95M VVV | $107.93M |
|
||
| 427 |
Dymension
427
DYM
|
$0.368466 | 2.46% | 2.45% | -12.19% |
30d
41.44%
60d
-9.31%
90d
-26%
|
Apert. $0.361622
Min. $0.348777
Máx. $0.368466
|
$8.44M 22.91M DYM | $107.28M |
|
||
| 428 |
Amnis Staked Aptos coin
428
STAPT
|
$5.82 | 0.5% | -1.15% | -16.21% |
30d
12.48%
60d
-5.41%
90d
-10.54%
|
Apert. $5.765
Min. $5.747
Máx. $5.885
|
$32.49K 5.58K STAPT | $107.17M |
|
||
| 429 |
Venus ETH
429
vETH
|
$52.19 | - | 0.63% | -1.48% |
30d
58.82%
60d
29.45%
90d
-6.26%
|
Apert. $51.62
Min. $51.34
Máx. $52.18
|
$106.70M 2.04M vETH | $106.14M |
|
||
| 430 |
Bio Protocol
430
BIO
|
$0.073418 | 1.23% | 0.43% | -17.14% |
30d
38.08%
60d
-13.86%
90d
-44.85%
|
Apert. $0.072567
Min. $0.071084
Máx. $0.07409
|
$20.02M 272.74M BIO | $105.80M |
|
||
| 431 |
Venus
431
XVS
|
$6.37 | 0.73% | -1.15% | -9.03% |
30d
26.42%
60d
10.22%
90d
-29.63%
|
Apert. $6.419
Min. $6.287
Máx. $6.491
|
$5.11M 802.39K XVS | $105.76M |
|
||
| 432 |
pumpBTC (Rehypothecated BTC)
432
PUMPBTC
|
$23,580.83 | 8.69% | -75.58% | -75.73% |
30d
-71.45%
60d
-70.45%
90d
-75.04%
|
Apert. $97,552.62
Min. $20,758.38
Máx. $100,928.61
|
$262.00 0 PUMPBTC | $105.74M |
|
||
| 433 |
WAX
433
WAXP
|
$0.024107 | 0.78% | 0.48% | -10.64% |
30d
6.38%
60d
-3.77%
90d
-27.52%
|
Apert. $0.023809
Min. $0.023557
Máx. $0.024123
|
$5.07M 210.48M WAXP | $105.69M |
|
||
| 434 |
Illuvium
434
ILV
|
$13.75 | 0.98% | 2.38% | -19.98% |
30d
21.14%
60d
-4.56%
90d
-32.05%
|
Apert. $13.45
Min. $13.12
Máx. $13.74
|
$19.41M 1.41M ILV | $104.67M |
|
||
| 435 |
Venom
435
VENOM
|
$0.105763 | -0.01% | -1.87% | -8.12% |
30d
-15.44%
60d
7.01%
90d
176.33%
|
Apert. $0.1079
Min. $0.105364
Máx. $0.107904
|
$695.16K 6.57M VENOM | $104.59M |
|
||
| 436 |
peaq
436
PEAQ
|
$0.133532 | 2.75% | -2.04% | -13.18% |
30d
5.02%
60d
19.02%
90d
-27.11%
|
Apert. $0.133589
Min. $0.127163
Máx. $0.138721
|
$8.48M 63.54M PEAQ | $104.56M |
|
||
| 437 |
Power Ledger
437
POWR
|
$0.183829 | 0.57% | 1.19% | -9.14% |
30d
2.01%
60d
4.91%
90d
-23.12%
|
Apert. $0.180562
Min. $0.180463
Máx. $0.183828
|
$4.77M 25.93M POWR | $104.36M |
|
||
| 438 |
AI Companions
438
AIC
|
$0.138972 | 2.08% | 4.01% | -19.22% |
30d
-7.99%
60d
-23.4%
90d
-59.12%
|
Apert. $0.135044
Min. $0.131916
Máx. $0.142276
|
$9.10M 65.50M AIC | $104.23M |
|
||
| 439 |
Mythos
439
MYTH
|
$0.122066 | -0.52% | -1.53% | -14.88% |
30d
-18.59%
60d
-30.79%
90d
-3.92%
|
Apert. $0.126179
Min. $0.12138
Máx. $0.126179
|
$824.03K 6.75M MYTH | $104.08M |
|
||
| 440 |
swETH
440
SWETH
|
$2,728.31 | 0.51% | 0.79% | -2.07% |
30d
58.83%
60d
29.51%
90d
-5.44%
|
Apert. $2,696.98
Min. $2,679.89
Máx. $2,731.11
|
$123.94K 45.00 SWETH | $103.94M |
|
||
| 441 |
Memecoin
441
MEME
|
$0.002317 | 2.81% | 4.75% | -17.85% |
30d
51.48%
60d
-5.15%
90d
-49%
|
Apert. $0.0022043
Min. $0.00216377
Máx. $0.00231679
|
$31.49M 13.59B MEME | $103.83M |
|
||
| 442 |
Stratis (New)
442
STRAX
|
$0.052799 | 0.1% | -0.15% | -9.86% |
30d
-15.75%
60d
19.61%
90d
-13.16%
|
Apert. $0.052233
Min. $0.05143
Máx. $0.053116
|
$3.10M 58.79M STRAX | $103.76M |
|
||
| 443 |
Stratis (Old)
443
STRAX
|
$0.052359 | 0.15% | -0.37% | -10.66% |
30d
-14.97%
60d
18.61%
90d
-11.1%
|
Apert. $0.052058
Min. $0.050801
Máx. $0.052734
|
$1.14M 21.71M STRAX | $102.92M |
|
||
| 444 |
Hey Anon
444
ANON
|
$7.69 | 2.46% | -1.3% | 9.7% |
30d
153.62%
60d
63.44%
90d
38.17%
|
Apert. $7.648
Min. $7.400
Máx. $7.908
|
$19.93M 2.59M ANON | $103.04M |
|
||
| 445 |
ChatCoin
445
CHAT
|
$0.148625 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$44.62K - | $102.55M |
|
||
| 446 |
Phala.Network
446
PHA
|
$0.128897 | 2.91% | 1.82% | -8.59% |
30d
32.47%
60d
6.95%
90d
-25.59%
|
Apert. $0.12485
Min. $0.122576
Máx. $0.128897
|
$12.61M 97.84M PHA | $102.47M |
|
||
| 447 |
SATS (Ordinals)
447
SATS
|
$0.00000005 | 3.08% | 5.07% | -9.04% |
30d
35.49%
60d
-59.89%
90d
-60.83%
|
Apert. $0.000000045
Min. $0.0000000439
Máx. $0.000000048
|
$45.18M 941.19T SATS | $102.34M |
|
||
| 448 |
ChainGPT
448
CGPT
|
$0.124169 | 1.11% | 2.61% | -8.69% |
30d
84.6%
60d
27.73%
90d
-8.41%
|
Apert. $0.120667
Min. $0.118861
Máx. $0.124169
|
$12.39M 99.78M CGPT | $102.18M |
|
||
| 449 |
SingularityNET
449
AGIX
|
$0.328255 | 0.87% | -0.98% | -15.64% |
30d
50.81%
60d
47.79%
90d
-2.58%
|
Apert. $0.329928
Min. $0.325141
Máx. $0.334165
|
$60.30K 183.69K AGIX | $101.92M |
|
||
| 450 |
CARV
450
CARV
|
$0.368435 | 0.57% | 0.29% | -8.26% |
30d
16.45%
60d
15.73%
90d
-16.5%
|
Apert. $0.365949
Min. $0.360537
Máx. $0.36866
|
$7.74M 21.02M CARV | $101.75M |
|
31.868 Monedas Monitoreadas - Página
9 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.