Cap Mercado $3.25T
0.55%
Volumen 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
cat in a dogs world
401
MEW
|
$0.000924 | -0.71% | 1.42% | -4.78% |
30d
9.92%
60d
-23.02%
90d
-51.69%
|
Apert. $0.00090645
Min. $0.00089818
Máx. $0.00093119
|
$17.83M 19.29B MEW | $82.17M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000186 | -0.04% | 1.68% | -7.59% |
30d
-
60d
-15.23%
90d
-39.8%
|
Apert. $0.000001829
Min. $0.000001828
Máx. $0.000001863
|
$264.57K 142.09B VVS | $81.29M |
|
||
| 403 |
Waves
403
WAVES
|
$0.674965 | -0.26% | 2.25% | 1.19% |
30d
0.22%
60d
-2.57%
90d
-17.84%
|
Apert. $0.660172
Min. $0.658589
Máx. $0.683802
|
$13.71M 20.31M WAVES | $80.96M |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$0.9989 | -0.01% | -0.02% | -0.05% |
30d
-0.05%
60d
-0.08%
90d
2.97%
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9991
|
$34.71M 34.75M USDon | $80.37M |
|
||
| 405 |
Dusk
405
DUSK
|
$0.161546 | -2.31% | -8.42% | 84.84% |
30d
285.19%
60d
177.12%
90d
248.29%
|
Apert. $0.182425
Min. $0.154398
Máx. $0.187501
|
$56.17M 347.72M DUSK | $79.97M |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0162 | - | 0.18% | 0.14% |
30d
-
60d
0.34%
90d
0.57%
|
Apert. $1.0142
Min. $1.0142
Máx. $1.0161
|
- - | $78.82M |
|
||
| 407 |
Popcat
407
POPCAT
|
$0.079606 | -1% | 1.8% | -14.4% |
30d
0.67%
60d
-23.17%
90d
-49.25%
|
Apert. $0.078298
Min. $0.077697
Máx. $0.080413
|
$11.00M 138.22M POPCAT | $78.01M |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.066435 | -0.98% | 1.41% | -11.79% |
30d
-6.33%
60d
-12.08%
90d
-43.38%
|
Apert. $0.065521
Min. $0.065063
Máx. $0.06717
|
$20.69M 311.45M OM | $77.82M |
|
||
| 409 |
XYO Network
409
XYO
|
$0.005693 | 1.74% | 2.8% | -0.05% |
30d
10.68%
60d
5.38%
90d
-24.46%
|
Apert. $0.00555081
Min. $0.00539068
Máx. $0.00570455
|
$11.39M 2.00B XYO | $77.73M |
|
||
| 410 |
EUR CoinVertible
410
EURCV
|
$1.1792 | 0.09% | 0.42% | 1.74% |
30d
0.09%
60d
2.34%
90d
1.34%
|
Apert. $1.1739
Min. $1.1730
Máx. $1.1792
|
$10.34M 8.77M EURCV | $77.54M |
|
||
| 411 |
aelf
411
ELF
|
$0.094863 | -0.21% | 0.23% | -5.99% |
30d
13.79%
60d
27.82%
90d
-32.33%
|
Apert. $0.094443
Min. $0.093347
Máx. $0.095065
|
$2.12M 22.32M ELF | $77.46M |
|
||
| 412 |
Venus USDC
412
vUSDC
|
$0.026240 | -0.01% | 0.01% | 0.07% |
30d
1.7%
60d
0.47%
90d
0.79%
|
Apert. $0.026237
Min. $0.026231
Máx. $0.026244
|
- - | $76.56M |
|
||
| 413 |
VeThor Token
413
VTHO
|
$0.000780 | -0.6% | 2.21% | -7.32% |
30d
-4.77%
60d
-21.48%
90d
-35.42%
|
Apert. $0.00076118
Min. $0.00075943
Máx. $0.000785
|
$1.36M 1.74B VTHO | $76.21M |
|
||
| 414 |
GMX
414
GMX
|
$7.32 | -0.82% | 1.29% | -8.53% |
30d
-10.59%
60d
-17.62%
90d
-29.73%
|
Apert. $7.219
Min. $7.184
Máx. $7.380
|
$5.36M 732.80K GMX | $75.98M |
|
||
| 415 |
RaveDAO
415
RAVE
|
$0.322720 | -0.05% | 5.18% | -4.39% |
30d
-43.3%
60d
99.69%
90d
99.69%
|
Apert. $0.306394
Min. $0.305193
Máx. $0.326994
|
$8.05M 24.95M RAVE | $75.75M |
|
||
| 416 |
Comedian
416
BAN
|
$0.075753 | -0.18% | -2.97% | -5.16% |
30d
-0.3%
60d
20.53%
90d
18.09%
|
Apert. $0.078528
Min. $0.075752
Máx. $0.079864
|
$6.91M 91.26M BAN | $75.75M |
|
||
| 417 |
Verus Coin
417
VRSC
|
$0.901918 | -0.41% | 8.63% | -6.45% |
30d
-0.03%
60d
-7.88%
90d
-40.91%
|
Apert. $0.824942
Min. $0.804478
Máx. $0.905645
|
$2.97K 3.29K VRSC | $75.72M |
|
||
| 418 |
IoTeX
418
IOTX
|
$0.007985 | -1.13% | 1.33% | -1.53% |
30d
11.38%
60d
-14.52%
90d
-31.26%
|
Apert. $0.00785539
Min. $0.00785539
Máx. $0.0080766
|
$2.35M 294.30M IOTX | $75.39M |
|
||
| 419 |
Axelar
419
AXL
|
$0.067639 | -1.14% | 5.67% | -8.45% |
30d
-8.27%
60d
-48.96%
90d
-64.19%
|
Apert. $0.063167
Min. $0.063167
Máx. $0.069522
|
$16.55M 244.73M AXL | $74.95M |
|
||
| 420 |
Plume
420
PLUME
|
$0.015568 | -0.71% | 2.95% | -11.07% |
30d
-10.71%
60d
-39.5%
90d
-78.62%
|
Apert. $0.015132
Min. $0.014889
Máx. $0.016113
|
$24.78M 1.59B PLUME | $74.82M |
|
||
| 421 |
ChainOpera AI
421
COAI
|
$0.396182 | -0.67% | 1.51% | -10.09% |
30d
7.77%
60d
-26.06%
90d
-94.62%
|
Apert. $0.389049
Min. $0.384602
Máx. $0.398871
|
$16.11M 40.66M COAI | $74.48M |
|
||
| 422 |
Tesla tokenized stock (xStock)
422
TSLAX
|
$447.89 | 0.41% | 0.22% | 1.75% |
30d
-7.51%
60d
6.57%
90d
3.13%
|
Apert. $437.32
Min. $437.32
Máx. $453.00
|
$25.60M 57.15K TSLAX | $73.68M |
|
||
| 423 |
Peanut the Squirrel
423
PNUT
|
$0.073591 | -0.74% | 2.31% | -10.77% |
30d
4.33%
60d
-17.43%
90d
-46.69%
|
Apert. $0.071694
Min. $0.071328
Máx. $0.07414
|
$13.32M 181.06M PNUT | $73.58M |
|
||
| 424 |
Quai Network
424
QUAI
|
$0.093097 | 2.89% | -6.78% | -11.34% |
30d
276.44%
60d
387.47%
90d
232.16%
|
Apert. $0.092497
Min. $0.090474
Máx. $0.09987
|
$456.98K 4.91M QUAI | $72.85M |
|
||
| 425 |
Useless Coin
425
USELESS
|
$0.072574 | -1.63% | 0.72% | -23.22% |
30d
18.41%
60d
-34.89%
90d
-75.95%
|
Apert. $0.071603
Min. $0.068282
Máx. $0.07379
|
$14.98M 206.44M USELESS | $72.51M |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.091917 | -0.64% | 0.74% | -8.47% |
30d
-0.7%
60d
-16.96%
90d
-39.57%
|
Apert. $0.091077
Min. $0.090892
Máx. $0.092515
|
$553.70K 6.02M WCRO | $72.12M |
|
||
| 427 |
Staika
427
STIK
|
$0.524983 | -0.01% | -0.37% | 6.07% |
30d
-0.12%
60d
-21.35%
90d
-38.56%
|
Apert. $0.523718
Min. $0.516662
Máx. $0.529902
|
$38.04K 72.46K STIK | $71.68M |
|
||
| 428 |
Munt / Gulden
428
MUNT
|
$0.126589 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $71.35M |
|
||
| 429 |
Avantis
429
AVNT
|
$0.275850 | -0.44% | 4.26% | -5.65% |
30d
-22.04%
60d
-31.2%
90d
-63.15%
|
Apert. $0.265904
Min. $0.264558
Máx. $0.278222
|
$21.64M 78.47M AVNT | $71.23M |
|
||
| 430 |
Numeraire
430
NMR
|
$9.41 | -1.21% | -0.35% | -8.88% |
30d
4.37%
60d
-17.55%
90d
-26.95%
|
Apert. $9.523
Min. $9.274
Máx. $9.576
|
$6.45M 684.93K NMR | $70.47M |
|
||
| 431 |
RedStone
431
RED
|
$0.229927 | -0.81% | 3.72% | -6.78% |
30d
6.25%
60d
-12.52%
90d
-35.7%
|
Apert. $0.222046
Min. $0.220207
Máx. $0.23283
|
$4.07M 17.68M RED | $70.05M |
|
||
| 432 |
Non-Playable Coin
432
NPC
|
$0.009252 | 0.51% | 0.78% | -20.09% |
30d
-3.41%
60d
-38.22%
90d
-25.52%
|
Apert. $0.00918374
Min. $0.00869656
Máx. $0.00926624
|
$6.55M 707.46M NPC | $69.73M |
|
||
| 433 |
Islamic Coin
433
ISLM
|
$0.031607 | 0.3% | -1.69% | -9.8% |
30d
367.42%
60d
107.53%
90d
76%
|
Apert. $0.032135
Min. $0.031455
Máx. $0.032307
|
$44.06K 1.39M ISLM | $69.11M |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.081342 | -1.68% | -0.86% | -2.51% |
30d
1.77%
60d
22.13%
90d
70.13%
|
Apert. $0.082073
Min. $0.081342
Máx. $0.082734
|
$278.81K 3.43M NILA | $68.55M |
|
||
| 435 |
SSV Network
435
SSV
|
$4.24 | -0.27% | -0.06% | 1.47% |
30d
10.43%
60d
6.82%
90d
-23.43%
|
Apert. $4.2287
Min. $4.0748
Máx. $4.2521
|
$14.89M 3.51M SSV | $68.35M |
|
||
| 436 |
Succinct
436
PROVE
|
$0.349700 | -0.56% | -0.83% | -13.05% |
30d
-6.68%
60d
-29%
90d
-61.54%
|
Apert. $0.349714
Min. $0.347758
Máx. $0.35359
|
$8.07M 23.08M PROVE | $68.19M |
|
||
| 437 |
Centrifuge
437
CFG
|
$0.118267 | -0.11% | 1.84% | -9.91% |
30d
-0.43%
60d
-0.93%
90d
-44.5%
|
Apert. $0.117682
Min. $0.116128
Máx. $0.118877
|
$578.53K 4.89M CFG | $68.02M |
|
||
| 438 |
Status
438
SNT
|
$0.014141 | -0.35% | 1.95% | -5.41% |
30d
2.13%
60d
-10.89%
90d
-22.32%
|
Apert. $0.013846
Min. $0.013794
Máx. $0.01419
|
$3.66M 258.66M SNT | $67.84M |
|
||
| 439 |
GEODNET
439
GEOD
|
$0.154367 | 0.22% | 5.19% | -0.86% |
30d
9.34%
60d
8.09%
90d
15.68%
|
Apert. $0.145277
Min. $0.145277
Máx. $0.154367
|
$352.55K 2.28M GEOD | $67.73M |
|
||
| 440 |
Moo Deng (moodengsol.com)
440
MOODENG
|
$0.068371 | -1% | 0.35% | -10.79% |
30d
-3.41%
60d
-7.55%
90d
-41.8%
|
Apert. $0.067318
Min. $0.067192
Máx. $0.069065
|
$12.52M 183.18M MOODENG | $67.69M |
|
||
| 441 |
Grass
441
GRASS
|
$0.277159 | -0.77% | -0.65% | -15.32% |
30d
-5.33%
60d
-29.57%
90d
-36.87%
|
Apert. $0.277672
Min. $0.273383
Máx. $0.283918
|
$15.95M 57.55M GRASS | $67.60M |
|
||
| 442 |
Loopring
442
LRC
|
$0.049227 | -1.3% | -0.1% | -4.18% |
30d
-9.95%
60d
-11.99%
90d
-28.51%
|
Apert. $0.048788
Min. $0.048536
Máx. $0.050079
|
$6.76M 137.33M LRC | $67.35M |
|
||
| 443 |
lisUSD
443
lisUSD
|
$0.9978 | 0.08% | -0.01% | -0.08% |
30d
-0.06%
60d
-0.18%
90d
-0.21%
|
Apert. $0.9977
Min. $0.9966
Máx. $0.998
|
$1.48K 1.49K lisUSD | $67.13M |
|
||
| 444 |
Sign
444
SIGN
|
$0.040714 | -0.68% | 0.11% | 3.17% |
30d
9.5%
60d
3.82%
90d
-0.94%
|
Apert. $0.039933
Min. $0.039933
Máx. $0.040996
|
$3.60M 88.41M SIGN | $66.77M |
|
||
| 445 |
Memecoin
445
MEME
|
$0.001079 | -1.26% | -2.12% | -3.54% |
30d
14.67%
60d
-19.13%
90d
-35.87%
|
Apert. $0.00111298
Min. $0.0010576
Máx. $0.00111298
|
$17.87M 16.56B MEME | $66.54M |
|
||
| 446 |
siren
446
SIREN
|
$0.090982 | -0.67% | 9.33% | 20.99% |
30d
32.73%
60d
34.47%
90d
6.4%
|
Apert. $0.079119
Min. $0.079119
Máx. $0.092301
|
$12.08M 132.80M SIREN | $66.31M |
|
||
| 447 |
Yei Finance
447
CLO
|
$0.511834 | 0.25% | -12.88% | -25.54% |
30d
139.55%
60d
148.01%
90d
59.82%
|
Apert. $0.590217
Min. $0.50591
Máx. $0.595539
|
$8.35M 16.31M CLO | $66.08M |
|
||
| 448 |
Subsquid
448
SQD
|
$0.066820 | -0.84% | - | -13.12% |
30d
-9.83%
60d
28.49%
90d
-48.74%
|
Apert. $0.067733
Min. $0.064489
Máx. $0.069284
|
$5.78M 86.55M SQD | $66.04M |
|
||
| 449 |
Zigcoin
449
ZIG
|
$0.045964 | -0.08% | -2.67% | -22.73% |
30d
-20.07%
60d
-17.54%
90d
-49.96%
|
Apert. $0.048539
Min. $0.044549
Máx. $0.048539
|
$3.72M 80.95M ZIG | $64.76M |
|
||
| 450 |
Vana
450
VANA
|
$2.15 | -0.46% | 3.13% | -7.31% |
30d
-18.79%
60d
-21.7%
90d
-18.92%
|
Apert. $2.0869
Min. $2.0838
Máx. $2.1605
|
$4.92M 2.29M VANA | $64.69M |
|
34.109 Monedas Monitoreadas - Página
9 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.