Cap Mercado $2.54T
4.23%
Volumen 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aelf
401
ELF
|
$0.082107 | -0.31% | 3.29% | 3.85% |
30d
-22.43%
60d
-3.9%
90d
-16.83%
|
Apert. $0.079479
Min. $0.079279
Máx. $0.082364
|
$1.67M 20.32M ELF | $67.23M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000154 | 0.48% | 2.98% | -1.74% |
30d
-25.72%
60d
-20.73%
90d
-33.6%
|
Apert. $0.000001488
Min. $0.000001486
Máx. $0.000001538
|
$254.62K 165.55B VVS | $67.00M |
|
||
| 403 |
GMX
403
GMX
|
$6.45 | 0.17% | 8.05% | 3.83% |
30d
-22.34%
60d
-20.83%
90d
-26.22%
|
Apert. $5.960
Min. $5.960
Máx. $6.485
|
$5.23M 811.33K GMX | $66.99M |
|
||
| 404 |
MOG Coin
404
MOG
|
$0.00000017 | 0.36% | 5.08% | -1.97% |
30d
-48.97%
60d
-28.2%
90d
-54.2%
|
Apert. $0.000000164
Min. $0.000000161
Máx. $0.000000171
|
$5.52M 32.25T MOG | $66.95M |
|
||
| 405 |
ether.fi
405
EBTC
|
$66,847.35 | - | 2.25% | -4.5% |
30d
-31.4%
60d
-22.5%
90d
-30.24%
|
Apert. $65,736.10
Min. $65,370.52
Máx. $66,847.34
|
- - | $66.57M |
|
||
| 406 |
Merlin Chain
406
MERL
|
$0.059128 | -0.91% | 14.95% | 9.11% |
30d
-75.8%
60d
-86.24%
90d
-83.34%
|
Apert. $0.050688
Min. $0.050688
Máx. $0.060939
|
$24.74M 418.40M MERL | $66.52M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$0.754918 | 0.05% | -0.16% | -1.11% |
30d
-20.06%
60d
-18.4%
90d
-38.48%
|
Apert. $0.745133
Min. $0.745133
Máx. $0.775517
|
$238.00 315.00 VRSC | $66.23M |
|
||
| 408 |
InitVerse
408
INI
|
$0.120749 | 0.12% | 0.25% | -0.19% |
30d
0.07%
60d
-10.3%
90d
54.52%
|
Apert. $0.120497
Min. $0.120392
Máx. $0.121728
|
$1.40M 11.61M INI | $65.97M |
|
||
| 409 |
Velo
409
VELO
|
$0.003712 | -0.91% | 9.5% | -0.3% |
30d
-43.57%
60d
-33.95%
90d
-40.01%
|
Apert. $0.00336335
Min. $0.00334396
Máx. $0.00385314
|
$2.36M 634.65M VELO | $65.20M |
|
||
| 410 |
Succinct
410
PROVE
|
$0.334077 | -0.05% | 5.94% | -5.54% |
30d
-23.55%
60d
-10.64%
90d
-38.13%
|
Apert. $0.3142
Min. $0.314038
Máx. $0.336229
|
$12.46M 37.31M PROVE | $65.15M |
|
||
| 411 |
U.S. Dollar Tokenized Currency (Ondo)
411
USDon
|
$0.9996 | - | 0.01% | 0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.06%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9999
|
$26.51M 26.52M USDon | $65.00M |
|
||
| 412 |
PayProtocol Paycoin
412
PCI
|
$0.060937 | -0.25% | 1.47% | -1.54% |
30d
-15.2%
60d
-9.9%
90d
-14.98%
|
Apert. $0.0601
Min. $0.059615
Máx. $0.061214
|
$446.76K 7.33M PCI | $64.78M |
|
||
| 413 |
Numeraire
413
NMR
|
$8.62 | 0.32% | 3.38% | -4.02% |
30d
-18.32%
60d
-16.51%
90d
-18.5%
|
Apert. $8.421
Min. $8.336
Máx. $8.618
|
$11.08M 1.29M NMR | $64.52M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,195.42 | - | 7.24% | -0.24% |
30d
-38.09%
60d
-29.09%
90d
-34.31%
|
Apert. $2,047.36
Min. $2,047.04
Máx. $2,195.61
|
- - | $64.50M |
|
||
| 415 |
Matrixdock Gold
415
XAUM
|
$4,965.39 | -0.07% | 1.45% | 2.05% |
30d
7.4%
60d
15.17%
90d
20.94%
|
Apert. $4,910.69
Min. $4,864.34
Máx. $4,969.15
|
$494.42K 99.00 XAUM | $63.51M |
|
||
| 416 |
EOS
416
EOS
|
$0.087527 | 0.58% | 5.61% | 4.09% |
30d
-51.6%
60d
-45.6%
90d
-64.54%
|
Apert. $0.083024
Min. $0.082552
Máx. $0.087527
|
$286.47K 3.27M EOS | $62.30M |
|
||
| 417 |
VeThor Token
417
VTHO
|
$0.000626 | 0.23% | 2.16% | 4.11% |
30d
-28.7%
60d
-26.62%
90d
-42.73%
|
Apert. $0.00061006
Min. $0.00058966
Máx. $0.00062974
|
$3.13M 5.01B VTHO | $61.34M |
|
||
| 418 |
Staked USDT
418
STUSDT
|
$0.9968 | - | 0.62% | 0.63% |
30d
0.46%
60d
0.43%
90d
-0.75%
|
Apert. $0.9905
Min. $0.9904
Máx. $0.9967
|
- - | $61.28M |
|
||
| 419 |
Kava
419
KAVA
|
$0.056494 | 0.26% | 7.33% | -1.26% |
30d
-38.09%
60d
-33.06%
90d
-59.31%
|
Apert. $0.052245
Min. $0.052245
Máx. $0.056494
|
$4.40M 77.90M KAVA | $61.17M |
|
||
| 420 |
Request Network
420
REQ
|
$0.076536 | -0.26% | 4.6% | -8.86% |
30d
-29.06%
60d
-25.24%
90d
-36.45%
|
Apert. $0.073106
Min. $0.072697
Máx. $0.076742
|
$1.33M 17.41M REQ | $60.98M |
|
||
| 421 |
Frax (prev. FXS)
421
FRAX
|
$0.644383 | -1.73% | 1.48% | -18.5% |
30d
-19.22%
60d
-2.17%
90d
-34.33%
|
Apert. $0.625093
Min. $0.620213
Máx. $0.655773
|
$3.56M 5.52M FRAX | $60.95M |
|
||
| 422 |
Venus ETH
422
vETH
|
$43.01 | 0.15% | 6.76% | -0.02% |
30d
-39.13%
60d
-29.97%
90d
-35.37%
|
Apert. $39.88
Min. $39.88
Máx. $43.15
|
$60.79M 1.41M vETH | $60.79M |
|
||
| 423 |
Sushi Swap
423
SUSHI
|
$0.211088 | 1.14% | 7.42% | 0.06% |
30d
-39.24%
60d
-28.4%
90d
-55.14%
|
Apert. $0.196682
Min. $0.196508
Máx. $0.211088
|
$13.59M 64.36M SUSHI | $60.55M |
|
||
| 424 |
ORDI / Ordinals
424
ORDI
|
$2.88 | 0.89% | 4.31% | 0.73% |
30d
-43.02%
60d
-31.37%
90d
-36.79%
|
Apert. $2.7346
Min. $2.7246
Máx. $2.8771
|
$11.45M 3.98M ORDI | $60.42M |
|
||
| 425 |
Moonbirds
425
BIRB
|
$0.211368 | -1.1% | 7.53% | -24.75% |
30d
29.42%
60d
29.42%
90d
29.42%
|
Apert. $0.196637
Min. $0.194869
Máx. $0.213733
|
$25.33M 119.83M BIRB | $60.24M |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.007987 | 0.15% | 4.6% | -0.89% |
30d
-40.35%
60d
-26.82%
90d
-53.07%
|
Apert. $0.00759329
Min. $0.0075214
Máx. $0.00798653
|
$3.04M 381.14M NPC | $60.20M |
|
||
| 427 |
QuantixAI
427
QAI
|
$74.86 | -0.03% | 3.14% | -3.52% |
30d
-1.84%
60d
-13.88%
90d
-0.75%
|
Apert. $72.81
Min. $72.42
Máx. $75.41
|
$5.64M 75.39K QAI | $60.17M |
|
||
| 428 |
XYO Network
428
XYO
|
$0.004401 | -0.4% | 3.34% | -0.74% |
30d
-26.14%
60d
-15.25%
90d
-25.33%
|
Apert. $0.00425332
Min. $0.00423351
Máx. $0.00446395
|
$4.52M 1.03B XYO | $60.09M |
|
||
| 429 |
Venus BUSD
429
vBUSD
|
$0.022299 | -0.03% | -0.02% | -0.17% |
30d
-0.14%
60d
-0.02%
90d
-0.35%
|
Apert. $0.022294
Min. $0.022276
Máx. $0.022318
|
- - | $60.09M |
|
||
| 430 |
Alphabet Class A Tokenized Stock (Ondo)
430
GOOGLon
|
$306.56 | -0.17% | -0.86% | -5.08% |
30d
-8.83%
60d
-0.54%
90d
5.4%
|
Apert. $312.87
Min. $306.42
Máx. $312.87
|
$15.92M 51.94K GOOGLon | $59.70M |
|
||
| 431 |
Blur
431
BLUR
|
$0.021755 | 1.23% | 5.81% | 4.43% |
30d
-42.72%
60d
-25.89%
90d
-49.22%
|
Apert. $0.020243
Min. $0.020193
Máx. $0.021754
|
$7.71M 354.48M BLUR | $59.46M |
|
||
| 432 |
Waves
432
WAVES
|
$0.490502 | 0.05% | 3.59% | -4.13% |
30d
-28.81%
60d
-24.52%
90d
-26.02%
|
Apert. $0.472362
Min. $0.46845
Máx. $0.492067
|
$5.35M 10.91M WAVES | $58.92M |
|
||
| 433 |
RedStone
433
RED
|
$0.189696 | 0.39% | 5.13% | - |
30d
-29.03%
60d
-15.55%
90d
-35.3%
|
Apert. $0.181017
Min. $0.179793
Máx. $0.190163
|
$3.31M 17.45M RED | $58.83M |
|
||
| 434 |
SuperFarm
434
SUPERF
|
$0.128852 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.46M - | $58.20M |
|
||
| 435 |
BitDCA
435
BDCA
|
$0.717080 | 0.93% | 6.27% | 5.87% |
30d
-10.75%
60d
-16.09%
90d
-35.24%
|
Apert. $0.672942
Min. $0.672432
Máx. $0.717079
|
$369.38K 515.12K BDCA | $58.27M |
|
||
| 436 |
Wrapped CRO
436
WCRO
|
$0.078867 | 0.38% | 3.27% | -1.2% |
30d
-23.99%
60d
-17.26%
90d
-31.43%
|
Apert. $0.075975
Min. $0.075975
Máx. $0.078867
|
$718.43K 9.11M WCRO | $58.12M |
|
||
| 437 |
Locus Chain
437
LOCUS
|
$0.014900 | -0.05% | 6.79% | 11.99% |
30d
63.37%
60d
80.59%
90d
71.98%
|
Apert. $0.014005
Min. $0.013952
Máx. $0.015061
|
$407.76K 27.37M LOCUS | $58.09M |
|
||
| 438 |
Linea
438
LINEA
|
$0.003704 | -0.23% | 3.42% | 7.46% |
30d
-47.04%
60d
-45%
90d
-65.57%
|
Apert. $0.00361356
Min. $0.00343658
Máx. $0.00383678
|
$47.27M 12.76B LINEA | $57.35M |
|
||
| 439 |
MultiBank Group
439
MBG
|
$0.300111 | 0.22% | -0.83% | -15.01% |
30d
-26.34%
60d
-38.6%
90d
-34.62%
|
Apert. $0.298386
Min. $0.295804
Máx. $0.30577
|
$20.99M 69.94M MBG | $57.31M |
|
||
| 440 |
Anchored Coins AEUR
440
AEUR
|
$1.1935 | 0.23% | 0.59% | 0.45% |
30d
3.73%
60d
4.69%
90d
0.46%
|
Apert. $1.1878
Min. $1.1793
Máx. $1.1934
|
$699.89K 586.44K AEUR | $57.20M |
|
||
| 441 |
cat in a dogs world
441
MEW
|
$0.000643 | 0.53% | 6.81% | 3.25% |
30d
-40.06%
60d
-27.81%
90d
-53.65%
|
Apert. $0.00060798
Min. $0.00059871
Máx. $0.00064297
|
$14.02M 21.80B MEW | $57.15M |
|
||
| 442 |
Haedal Staked SUI
442
HASUI
|
$1.0484 | 0.72% | 7.64% | -2.38% |
30d
-46.95%
60d
-32.23%
90d
-44.65%
|
Apert. $0.969342
Min. $0.969342
Máx. $1.0493
|
$251.07K 239.48K HASUI | $57.04M |
|
||
| 443 |
Islamic Coin
443
ISLM
|
$0.025883 | -0.04% | -0.3% | 18% |
30d
-36.54%
60d
271.06%
90d
60.73%
|
Apert. $0.025974
Min. $0.024943
Máx. $0.026117
|
$102.32K 3.95M ISLM | $56.59M |
|
||
| 444 |
WhiteRock
444
WHITE
|
$0.000087 | 0.29% | 0.26% | -0.04% |
30d
-1.61%
60d
-23.53%
90d
-35.92%
|
Apert. $0.00008684
Min. $0.00008667
Máx. $0.00009702
|
$278.30K 3.20B WHITE | $56.53M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.056429 | 0.23% | 4.27% | 3.05% |
30d
-27.91%
60d
-46.57%
90d
-4.14%
|
Apert. $0.054301
Min. $0.054105
Máx. $0.056687
|
$3.52M 62.34M JELLYJELLY | $56.43M |
|
||
| 446 |
Status
446
SNT
|
$0.011711 | 0.67% | 2.06% | 3.96% |
30d
-24.58%
60d
-15.06%
90d
-30.93%
|
Apert. $0.011472
Min. $0.011213
Máx. $0.011744
|
$3.16M 270.04M SNT | $56.19M |
|
||
| 447 |
Eurite
447
EURI
|
$1.1868 | 0.04% | 0.01% | 0.46% |
30d
1.93%
60d
1.04%
90d
2.39%
|
Apert. $1.1864
Min. $1.1851
Máx. $1.1874
|
$4.83M 4.07M EURI | $55.74M |
|
||
| 448 |
Zigcoin
448
ZIG
|
$0.039555 | 0.41% | 2.28% | -0.76% |
30d
-36.57%
60d
-36.29%
90d
-43.1%
|
Apert. $0.038739
Min. $0.037956
Máx. $0.039555
|
$1.44M 36.34M ZIG | $55.73M |
|
||
| 449 |
Plume
449
PLUME
|
$0.011577 | 0.19% | 6.09% | 1.27% |
30d
-35.18%
60d
-28.38%
90d
-63.52%
|
Apert. $0.011058
Min. $0.010799
Máx. $0.011577
|
$6.54M 564.64M PLUME | $55.64M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.111593 | 2.76% | 6.84% | 31.11% |
30d
67.76%
60d
172.58%
90d
98.48%
|
Apert. $0.101666
Min. $0.101666
Máx. $0.112127
|
$22.41M 200.81M DUSK | $55.46M |
|
34.231 Monedas Monitoreadas - Página
9 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.