Cap Mercado $3.36T
-1.52%
Volumen 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Plume
401
PLUME
|
$0.027582 | 0.6% | -4.15% | -42.29% |
30d
-63.49%
60d
-75.81%
90d
-66.59%
|
Apert. $0.028904
Min. $0.026617
Máx. $0.029259
|
$24.82M 899.77M PLUME | $86.49M |
|
||
| 402 |
WhiteRock
402
WHITE
|
$0.000133 | -0.09% | -0.7% | -10.12% |
30d
-38.34%
60d
-58.81%
90d
-71.35%
|
Apert. $0.0001355
Min. $0.00013261
Máx. $0.00013655
|
$342.61K 2.58B WHITE | $86.48M |
|
||
| 403 |
Vana
403
VANA
|
$2.85 | 0.54% | 1.3% | -2.96% |
30d
3.76%
60d
-34.02%
90d
-29.73%
|
Apert. $2.8394
Min. $2.7156
Máx. $2.8747
|
$14.34M 5.02M VANA | $85.86M |
|
||
| 404 |
Wrapped CRO
404
WCRO
|
$0.109221 | 0.08% | -2.62% | -13.31% |
30d
-27.83%
60d
-52.52%
90d
-22.67%
|
Apert. $0.111176
Min. $0.104024
Máx. $0.113511
|
$3.00M 27.50M WCRO | $85.23M |
|
||
| 405 |
Ankr Network
405
ANKR
|
$0.008511 | 0.77% | -1.91% | -10.85% |
30d
-18.71%
60d
-43.22%
90d
-43.79%
|
Apert. $0.00868012
Min. $0.00813436
Máx. $0.00870705
|
$7.86M 923.86M ANKR | $85.11M |
|
||
| 406 |
Zigcoin
406
ZIG
|
$0.060255 | -1.63% | -9.07% | -22.12% |
30d
-40.34%
60d
-36.61%
90d
-41.67%
|
Apert. $0.065545
Min. $0.060254
Máx. $0.066731
|
$4.55M 75.49M ZIG | $84.90M |
|
||
| 407 |
World Mobile Token
407
WMT
|
$0.105286 | -0.08% | 2.26% | -5.15% |
30d
-33.75%
60d
-54.51%
90d
-38.58%
|
Apert. $0.095277
Min. $0.095277
Máx. $0.107319
|
$19.21M 182.47M WMT | $83.10M |
|
||
| 408 |
Memecoin
408
MEME
|
$0.001405 | 0.39% | -1.67% | -8.1% |
30d
-18.8%
60d
-47.26%
90d
-45.19%
|
Apert. $0.00143775
Min. $0.00131989
Máx. $0.00144286
|
$16.17M 11.51B MEME | $82.78M |
|
||
| 409 |
Casper
409
CSPR
|
$0.006053 | 0.78% | -1.46% | -18.92% |
30d
-24.8%
60d
-38.13%
90d
-42.01%
|
Apert. $0.00615796
Min. $0.00578032
Máx. $0.00622293
|
$1.59M 263.38M CSPR | $82.34M |
|
||
| 410 |
Stargate Finance
410
STG
|
$0.124433 | 0.39% | -1.44% | -9.87% |
30d
-22.9%
60d
-29.02%
90d
-26.23%
|
Apert. $0.127455
Min. $0.120076
Máx. $0.127526
|
$4.25M 34.17M STG | $82.24M |
|
||
| 411 |
Frax (prev. FXS)
411
FRAX
|
$0.912254 | 0.31% | -2.52% | -16.14% |
30d
-33.6%
60d
-65.77%
90d
-66.22%
|
Apert. $0.924053
Min. $0.877643
Máx. $0.939363
|
$6.80M 7.45M FRAX | $81.89M |
|
||
| 412 |
Lagrange
412
LA
|
$0.420849 | 0.01% | -8.24% | 0.74% |
30d
-6.8%
60d
11.55%
90d
20.21%
|
Apert. $0.470944
Min. $0.407169
Máx. $0.471312
|
$37.37M 88.79M LA | $81.22M |
|
||
| 413 |
Lorenzo staked USD1+
413
SUSD1+
|
$1.0108 | - | - | -0.05% |
30d
0.05%
60d
0.77%
90d
1.57%
|
Apert. $1.0108
Min. $1.0108
Máx. $1.0108
|
- - | $80.45M |
|
||
| 414 |
RedStone
414
RED
|
$0.271541 | 0.44% | -1.92% | -11.73% |
30d
-22.87%
60d
-52.91%
90d
-28.9%
|
Apert. $0.277435
Min. $0.259612
Máx. $0.278685
|
$6.98M 25.71M RED | $79.67M |
|
||
| 415 |
Loopring
415
LRC
|
$0.057937 | 0.02% | -1.98% | -10.6% |
30d
-17.82%
60d
-37.9%
90d
-32.96%
|
Apert. $0.05939
Min. $0.055984
Máx. $0.059582
|
$8.40M 144.95M LRC | $79.21M |
|
||
| 416 |
Yooldo
416
ESPORTS
|
$0.341182 | 0.68% | -1.12% | -8.37% |
30d
63.26%
60d
111.54%
90d
310.46%
|
Apert. $0.33825
Min. $0.336632
Máx. $0.352166
|
$37.66M 110.38M ESPORTS | $78.93M |
|
||
| 417 |
COTI
417
COTI
|
$0.031705 | 0.93% | -1.15% | -17.23% |
30d
-7.19%
60d
-39.93%
90d
-39.58%
|
Apert. $0.032502
Min. $0.02967
Máx. $0.032551
|
$12.15M 383.37M COTI | $78.88M |
|
||
| 418 |
LCX
418
LCX
|
$0.082689 | 1.89% | 0.23% | -16.96% |
30d
-26.57%
60d
-43.82%
90d
-43.68%
|
Apert. $0.082868
Min. $0.077353
Máx. $0.082868
|
$803.46K 9.72M LCX | $78.51M |
|
||
| 419 |
Numeraire
419
NMR
|
$10.25 | -0.04% | 0.92% | -6.02% |
30d
-22.21%
60d
-40.45%
90d
22.33%
|
Apert. $10.23
Min. $9.786
Máx. $10.27
|
$12.81M 1.25M NMR | $78.32M |
|
||
| 420 |
Staika
420
STIK
|
$0.596181 | 3.28% | -2.48% | -22.92% |
30d
-17.88%
60d
-48.42%
90d
-22.49%
|
Apert. $0.612687
Min. $0.57389
Máx. $0.615063
|
$175.91K 295.07K STIK | $78.18M |
|
||
| 421 |
Folks Finance
421
FOLKS
|
$6.40 | 2.79% | 2.03% | 16.78% |
30d
212.05%
60d
212.05%
90d
212.05%
|
Apert. $6.513
Min. $6.024
Máx. $6.513
|
$14.77M 2.31M FOLKS | $78.11M |
|
||
| 422 |
UChain
422
UCH
|
$1,557.19 | 0.06% | 0.28% | 2.26% |
30d
13.33%
60d
39.48%
90d
6196.11%
|
Apert. $1,552.12
Min. $1,550.97
Máx. $1,558.25
|
$19.84M 12.74K UCH | $77.86M |
|
||
| 423 |
ICON
423
ICX
|
$0.071705 | 0.3% | -2.72% | -9.76% |
30d
-20.9%
60d
-44.33%
90d
-42.63%
|
Apert. $0.073778
Min. $0.068907
Máx. $0.073921
|
$2.31M 32.27M ICX | $77.48M |
|
||
| 424 |
Sologenic
424
SOLO
|
$0.194138 | 0.17% | -2.05% | -7.7% |
30d
-17.12%
60d
-34.85%
90d
-40.73%
|
Apert. $0.200212
Min. $0.189811
Máx. $0.200722
|
$4.38M 22.59M SOLO | $77.42M |
|
||
| 425 |
Venus ETH
425
vETH
|
$63.52 | 0.32% | -2.03% | -11.45% |
30d
-23.32%
60d
-32.23%
90d
-28.31%
|
Apert. $65.20
Min. $60.24
Máx. $65.20
|
$77.39M 1.22M vETH | $77.40M |
|
||
| 426 |
Gems
426
GEMS
|
$0.127680 | 0.99% | -3.55% | -19.81% |
30d
-39.17%
60d
-41.86%
90d
-2.34%
|
Apert. $0.133032
Min. $0.121012
Máx. $0.133418
|
$626.26K 4.90M GEMS | $76.46M |
|
||
| 427 |
Status
427
SNT
|
$0.015917 | 0.21% | -1.04% | -14.18% |
30d
-14.08%
60d
-37.36%
90d
-38.87%
|
Apert. $0.016251
Min. $0.015694
Máx. $0.016251
|
$5.86M 367.86M SNT | $76.36M |
|
||
| 428 |
Centrifuge
428
CFG
|
$0.134363 | 0.22% | -10% | -26.08% |
30d
-39%
60d
-51.64%
90d
-48.75%
|
Apert. $0.150523
Min. $0.128793
Máx. $0.153612
|
$5.36M 39.86M CFG | $76.33M |
|
||
| 429 |
BitDCA
429
BDCA
|
$1.0082 | 0.1% | -7.04% | -8.96% |
30d
-7.81%
60d
-4.28%
90d
8.36%
|
Apert. $1.0863
Min. $0.9907
Máx. $1.0948
|
$720.55K 714.66K BDCA | $76.13M |
|
||
| 430 |
EUR CoinVertible
430
EURCV
|
$1.1529 | -0.04% | -0.47% | -0.41% |
30d
-1.06%
60d
-1.79%
90d
-0.74%
|
Apert. $1.1585
Min. $1.1524
Máx. $1.1613
|
$62.42M 54.14M EURCV | $75.81M |
|
||
| 431 |
elizaOS
431
ELIZAOS
|
$0.010112 | 4.41% | 7.88% | 3.89% |
30d
-21.02%
60d
-21.02%
90d
-21.02%
|
Apert. $0.00971014
Min. $0.00925796
Máx. $0.011865
|
$49.50M 4.89B ELIZAOS | $75.66M |
|
||
| 432 |
Moo Deng (moodengsol.com)
432
MOODENG
|
$0.076283 | 0.7% | -3.64% | -16.51% |
30d
-33.15%
60d
-55.83%
90d
-47.44%
|
Apert. $0.07968
Min. $0.071704
Máx. $0.079873
|
$15.93M 208.87M MOODENG | $75.52M |
|
||
| 433 |
Wrapped Centrifuge
433
WCFG
|
$0.140644 | 1.29% | -7.56% | -22.15% |
30d
-34.89%
60d
-49.44%
90d
-46.83%
|
Apert. $0.153722
Min. $0.138392
Máx. $0.154547
|
$25.32K 180.02K WCFG | $75.01M |
|
||
| 434 |
peaq
434
PEAQ
|
$0.051100 | 0.53% | -3.3% | -21.82% |
30d
-39.21%
60d
-54.24%
90d
-16.74%
|
Apert. $0.054551
Min. $0.046817
Máx. $0.054551
|
$6.72M 131.45M PEAQ | $74.81M |
|
||
| 435 |
Waves
435
WAVES
|
$0.621662 | 0.09% | -3.71% | -15.83% |
30d
-26.45%
60d
-44.18%
90d
-52.16%
|
Apert. $0.64785
Min. $0.600873
Máx. $0.649507
|
$14.01M 22.53M WAVES | $74.22M |
|
||
| 436 |
Swarm Network
436
TRUTH
|
$0.035332 | 0.16% | 8.33% | 35.58% |
30d
167.59%
60d
223.97%
90d
223.97%
|
Apert. $0.032611
Min. $0.032399
Máx. $0.035603
|
$4.64M 131.26M TRUTH | $73.68M |
|
||
| 437 |
XYO Network
437
XYO
|
$0.005357 | 0.34% | -4.03% | -14.42% |
30d
-26.54%
60d
-46.94%
90d
-46.46%
|
Apert. $0.00561694
Min. $0.00525076
Máx. $0.00561694
|
$13.70M 2.56B XYO | $73.16M |
|
||
| 438 |
APRO
438
AT
|
$0.317838 | 0.14% | 0.51% | -6.64% |
30d
217.31%
60d
217.31%
90d
217.31%
|
Apert. $0.319869
Min. $0.308555
Máx. $0.326464
|
$379.07M 1.19B AT | $73.10M |
|
||
| 439 |
PayProtocol Paycoin
439
PCI
|
$0.068708 | -0.11% | -0.86% | -7.8% |
30d
-20.86%
60d
-32.99%
90d
-18.99%
|
Apert. $0.069557
Min. $0.068708
Máx. $0.070211
|
$258.59K 3.76M PCI | $72.51M |
|
||
| 440 |
ETHPoW
440
ETHW
|
$0.667918 | 0.72% | -6.52% | -19.35% |
30d
-32.88%
60d
-58.04%
90d
-57%
|
Apert. $0.716718
Min. $0.645632
Máx. $0.721551
|
$13.60M 20.36M ETHW | $72.01M |
|
||
| 441 |
River
441
RIVER
|
$3.65 | -0.59% | -4.81% | -48.45% |
30d
-10.06%
60d
9.7%
90d
9.7%
|
Apert. $4.0111
Min. $3.5801
Máx. $4.1565
|
$12.48M 3.42M RIVER | $71.52M |
|
||
| 442 |
DeAgentAI
442
AIA
|
$0.553033 | 0.36% | -10.14% | -65.26% |
30d
-55.1%
60d
37.49%
90d
169.71%
|
Apert. $0.634704
Min. $0.521582
Máx. $0.660513
|
$116.84M 211.28M AIA | $71.48M |
|
||
| 443 |
Orca
443
ORCA
|
$1.1750 | 0.36% | -2.08% | -15.11% |
30d
-19.93%
60d
-47.38%
90d
-46.31%
|
Apert. $1.2148
Min. $1.1225
Máx. $1.2152
|
$7.78M 6.62M ORCA | $70.69M |
|
||
| 444 |
Mask Network
444
MASKN
|
$0.705044 | 0.24% | -0.73% | -10.39% |
30d
-20.42%
60d
-45.98%
90d
-43.09%
|
Apert. $0.710432
Min. $0.672021
Máx. $0.717249
|
$18.98M 26.92M MASKN | $70.50M |
|
||
| 445 |
Ontology
445
ONT
|
$0.076168 | 0.28% | -1.62% | -10.07% |
30d
-19.77%
60d
-44.15%
90d
-41.77%
|
Apert. $0.07759
Min. $0.073329
Máx. $0.077858
|
$7.13M 93.61M ONT | $70.00M |
|
||
| 446 |
Venus USDC
446
vUSDC
|
$0.025809 | - | -0.02% | -1.07% |
30d
-
60d
-0.54%
90d
-0.13%
|
Apert. $0.025814
Min. $0.025797
Máx. $0.026117
|
- - | $69.98M |
|
||
| 447 |
aelf
447
ELF
|
$0.086499 | 1.04% | 14.76% | -35.01% |
30d
-40.21%
60d
-55.28%
90d
-57.67%
|
Apert. $0.094338
Min. $0.061898
Máx. $0.114884
|
$3.28M 37.86M ELF | $69.44M |
|
||
| 448 |
Band Protocol
448
BAND
|
$0.409657 | 0.77% | -0.43% | -9.87% |
30d
-25.37%
60d
-45.22%
90d
-51.74%
|
Apert. $0.413323
Min. $0.385524
Máx. $0.415105
|
$7.09M 17.31M BAND | $68.91M |
|
||
| 449 |
Burnedfi
449
BURN
|
$5.54 | -0.38% | 0.33% | 6.55% |
30d
117.8%
60d
92.43%
90d
143.39%
|
Apert. $5.458
Min. $5.455
Máx. $5.690
|
$430.96K 77.82K BURN | $68.78M |
|
||
| 450 |
Tornado Cash
450
TORN
|
$13.04 | 0.02% | -3.72% | -14.78% |
30d
-2.97%
60d
-10.58%
90d
15.75%
|
Apert. $13.81
Min. $12.62
Máx. $13.86
|
$103.70K 7.95K TORN | $68.61M |
|
33.683 Monedas Monitoreadas - Página
9 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.