Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
0x0.ai: AI Smart Contract
401
0X0
|
$0.108333 | -1.87% | 7.63% | -24.48% |
30d
26.83%
60d
112.88%
90d
5.85%
|
Apert. $0.102146
Min. $0.090116
Máx. $0.110399
|
$946.19K 8.73M 0X0 | $94.09M |
|
||
| 402 |
Storj
402
STORJ
|
$0.225765 | -0.02% | 0.4% | -11.73% |
30d
-23.83%
60d
-25.43%
90d
-26.9%
|
Apert. $0.229328
Min. $0.213948
Máx. $0.229328
|
$10.09M 44.67M STORJ | $93.46M |
|
||
| 403 |
BOOK OF MEME
403
BOME
|
$0.001333 | 0.41% | 1% | -21.34% |
30d
-41.15%
60d
-6.17%
90d
-14.31%
|
Apert. $0.00135825
Min. $0.00125088
Máx. $0.00135825
|
$36.80M 27.62B BOME | $91.85M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000189 | -0.81% | -1.4% | -12.86% |
30d
-19.76%
60d
-15.18%
90d
-28.18%
|
Apert. $0.000001956
Min. $0.00000184
Máx. $0.000001956
|
$256.43K 135.89B VVS | $91.66M |
|
||
| 405 |
Ribbita by Virtuals
405
TIBBIR
|
$0.090763 | 2.4% | 18.4% | -29.74% |
30d
14.33%
60d
14.33%
90d
14.33%
|
Apert. $0.07958
Min. $0.069388
Máx. $0.090763
|
$3.95M 43.53M TIBBIR | $90.76M |
|
||
| 406 |
Big Time
406
BIGTIME
|
$0.047022 | -0.07% | -0.87% | -16.88% |
30d
-35.65%
60d
-36.24%
90d
-11.99%
|
Apert. $0.048338
Min. $0.043482
Máx. $0.048338
|
$35.16M 747.81M BIGTIME | $90.72M |
|
||
| 407 |
Diamond Launch
407
DLC
|
$0.101777 | -0.02% | -2.52% | -4.53% |
30d
-29.04%
60d
-35.15%
90d
-31.25%
|
Apert. $0.104407
Min. $0.101168
Máx. $0.104431
|
$110.28K 1.08M DLC | $90.58M |
|
||
| 408 |
Sologenic
408
SOLO
|
$0.226632 | 0.16% | -1.14% | -11.24% |
30d
-13.56%
60d
-7.26%
90d
-16.69%
|
Apert. $0.234847
Min. $0.214819
Máx. $0.234847
|
$4.73M 20.89M SOLO | $90.38M |
|
||
| 409 |
Metaplex
409
MPLX
|
$0.119500 | -0.24% | 1.85% | -10.24% |
30d
-31.25%
60d
-45%
90d
-45.87%
|
Apert. $0.119077
Min. $0.115211
Máx. $0.12017
|
$6.82M 57.11M MPLX | $90.32M |
|
||
| 410 |
Subsquid
410
SQD
|
$0.153541 | -0.92% | -5.67% | -31.82% |
30d
-40.45%
60d
-18.05%
90d
3.51%
|
Apert. $0.164706
Min. $0.135418
Máx. $0.164706
|
$32.06M 208.79M SQD | $90.30M |
|
||
| 411 |
PAAL AI
411
PAAL
|
$0.092897 | -0.53% | -1.02% | -19.4% |
30d
-37.16%
60d
-41.7%
90d
-28.81%
|
Apert. $0.099789
Min. $0.082086
Máx. $0.099789
|
$13.10M 141.06M PAAL | $90.28M |
|
||
| 412 |
Constellation
412
DAG
|
$0.031417 | -3.69% | 1.97% | -22.31% |
30d
-33.79%
60d
-22.03%
90d
-31.63%
|
Apert. $0.032525
Min. $0.029606
Máx. $0.032672
|
$6.01M 191.27M DAG | $90.27M |
|
||
| 413 |
Arkham
413
ARKM
|
$0.398450 | 0.04% | 1.04% | -19.24% |
30d
-40.83%
60d
-25.07%
90d
-36.01%
|
Apert. $0.4066
Min. $0.371088
Máx. $0.4066
|
$79.59M 199.76M ARKM | $89.69M |
|
||
| 414 |
MSQUARE GLOBAL
414
MSQ
|
$14.91 | - | 0.17% | -5.55% |
30d
-17.46%
60d
18.13%
90d
16.47%
|
Apert. $15.18
Min. $14.77
Máx. $15.21
|
$2.22M 149.22K MSQ | $89.30M |
|
||
| 415 |
Space and Time
415
SXT
|
$0.063548 | -0.49% | 1.18% | -20.47% |
30d
-46.55%
60d
-64.99%
90d
-64.99%
|
Apert. $0.064064
Min. $0.05944
Máx. $0.064064
|
$25.03M 393.86M SXT | $88.97M |
|
||
| 416 |
H2O Dao
416
H2O
|
$0.106977 | 3.69% | -9.28% | -14.77% |
30d
167.4%
60d
6.97%
90d
36.61%
|
Apert. $0.139249
Min. $0.095574
Máx. $0.139249
|
- - | $88.26M |
|
||
| 417 |
Volo Staked SUI
417
VSUI
|
$2.62 | 0.24% | -1.66% | -19.39% |
30d
-31.2%
60d
-16.12%
90d
4.94%
|
Apert. $2.7107
Min. $2.4217
Máx. $2.7107
|
$154.03K 58.69K VSUI | $88.16M |
|
||
| 418 |
Venus
418
XVS
|
$5.37 | -0.27% | -1.33% | -12.7% |
30d
-18.15%
60d
0.64%
90d
-12.39%
|
Apert. $5.511
Min. $5.193
Máx. $5.511
|
$9.09M 1.69M XVS | $88.04M |
|
||
| 419 |
Orbs
419
ORBS
|
$0.022007 | 0.11% | -8.23% | 4.9% |
30d
4.75%
60d
6.81%
90d
13.09%
|
Apert. $0.023277
Min. $0.021912
Máx. $0.023987
|
$56.24M 2.56B ORBS | $87.80M |
|
||
| 420 |
Launch Coin on Believe
420
LAUNCHCOIN
|
$0.087810 | -1.48% | 3.54% | -47.11% |
30d
-49.44%
60d
9304.84%
90d
6344.76%
|
Apert. $0.087131
Min. $0.079124
Máx. $0.08995
|
$34.29M 390.52M LAUNCHCOIN | $87.80M |
|
||
| 421 |
Band Protocol
421
BAND
|
$0.538941 | 0.18% | 0.26% | -18.71% |
30d
-27.41%
60d
-31.22%
90d
-36.81%
|
Apert. $0.548538
Min. $0.506604
Máx. $0.548538
|
$10.23M 18.99M BAND | $87.64M |
|
||
| 422 |
swETH
422
SWETH
|
$2,467.38 | -0.19% | 0.17% | -13.82% |
30d
-11.48%
60d
30.03%
90d
10.26%
|
Apert. $2,502.83
Min. $2,387.76
Máx. $2,502.83
|
$99.21K 40.00 SWETH | $87.32M |
|
||
| 423 |
Pocket Network
423
POKT
|
$0.043207 | 0.55% | -3.15% | -31.87% |
30d
216.11%
60d
240.04%
90d
211.72%
|
Apert. $0.04565
Min. $0.041682
Máx. $0.04565
|
$18.24M 422.10M POKT | $86.92M |
|
||
| 424 |
Hivemapper
424
HONEY
|
$0.019517 | 0.24% | -1.06% | -17.87% |
30d
-26.29%
60d
-32.3%
90d
-51.13%
|
Apert. $0.019899
Min. $0.018535
Máx. $0.019899
|
$712.25K 36.49M HONEY | $86.83M |
|
||
| 425 |
BitMart Coin
425
BMX
|
$0.267734 | 0.26% | -1.53% | -4.51% |
30d
-8.72%
60d
10.26%
90d
16.41%
|
Apert. $0.271608
Min. $0.267018
Máx. $0.289493
|
$5.79M 21.61M BMX | $86.82M |
|
||
| 426 |
Cookie
426
COOKIE
|
$0.158377 | 0.72% | 0.43% | -23.72% |
30d
-47.25%
60d
38.61%
90d
15.77%
|
Apert. $0.161255
Min. $0.147438
Máx. $0.161255
|
$26.48M 167.17M COOKIE | $86.73M |
|
||
| 427 |
Pixels
427
PIXEL
|
$0.029429 | -0.08% | -0.32% | -27.41% |
30d
-42.31%
60d
-25.56%
90d
-25.13%
|
Apert. $0.030366
Min. $0.027491
Máx. $0.030366
|
$16.32M 554.47M PIXEL | $86.70M |
|
||
| 428 |
Goatseus Maximus
428
GOAT
|
$0.086684 | 0.44% | 1.44% | -21.15% |
30d
-43.01%
60d
39.33%
90d
39.15%
|
Apert. $0.08839
Min. $0.080435
Máx. $0.08839
|
$32.55M 375.45M GOAT | $86.68M |
|
||
| 429 |
ChatCoin
429
CHAT
|
$0.125342 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$52.67K - | $86.49M |
|
||
| 430 |
Metis
430
METIS
|
$13.46 | -0.35% | 0.44% | -21.91% |
30d
-31.99%
60d
-11.76%
90d
-26.39%
|
Apert. $13.82
Min. $12.85
Máx. $13.82
|
$8.05M 598.16K METIS | $86.45M |
|
||
| 431 |
SSV Network
431
SSV
|
$6.77 | -0.4% | -1.49% | -28.36% |
30d
-22.17%
60d
9.23%
90d
-17.29%
|
Apert. $6.953
Min. $6.512
Máx. $6.953
|
$22.83M 3.37M SSV | $86.05M |
|
||
| 432 |
Civic
432
CVC
|
$0.084957 | -0.16% | 2.91% | -9.42% |
30d
-42.23%
60d
-26.3%
90d
-17.75%
|
Apert. $0.085251
Min. $0.080108
Máx. $0.086025
|
$11.81M 139.05M CVC | $84.96M |
|
||
| 433 |
Aleo
433
ALEO
|
$0.206012 | 0.05% | 1.02% | 6.83% |
30d
0.98%
60d
-11.17%
90d
-20.72%
|
Apert. $0.208663
Min. $0.203926
Máx. $0.220525
|
$5.99M 29.07M ALEO | $84.71M |
|
||
| 434 |
Amnis Staked Aptos coin
434
STAPT
|
$4.56 | 0.19% | 0.28% | -14.47% |
30d
-25.16%
60d
-23.01%
90d
-31.74%
|
Apert. $4.6429
Min. $4.3204
Máx. $4.6429
|
$3.75K 821.00 STAPT | $84.04M |
|
||
| 435 |
WAX
435
WAXP
|
$0.019030 | 0.12% | 0.84% | -11.9% |
30d
-21.62%
60d
-20.15%
90d
-24.32%
|
Apert. $0.019143
Min. $0.018077
Máx. $0.019143
|
$4.51M 237.06M WAXP | $83.84M |
|
||
| 436 |
Velo
436
VELO
|
$0.011299 | -0.28% | -1.83% | -0.4% |
30d
-7.65%
60d
-18.84%
90d
-16.66%
|
Apert. $0.011882
Min. $0.011066
Máx. $0.01189
|
$136.15M 12.05B VELO | $83.50M |
|
||
| 437 |
Restaked Swell Ethereum
437
RSWETH
|
$2,337.15 | 0.06% | -1% | -13.85% |
30d
-11.69%
60d
27.4%
90d
10.19%
|
Apert. $2,362.52
Min. $2,274.81
Máx. $2,362.89
|
$1.82K 0 RSWETH | $83.50M |
|
||
| 438 |
Ignition
438
FBTC
|
$102,033.17 | - | -0.03% | -4.23% |
30d
-5.93%
60d
10.79%
90d
17.05%
|
Apert. $103,336.64
Min. $96,295.05
Máx. $103,339.94
|
- - | $83.41M |
|
||
| 439 |
Acet
439
ACT
|
$0.066162 | 0.05% | -2.49% | 5.68% |
30d
1.64%
60d
3.47%
90d
-22.34%
|
Apert. $0.067819
Min. $0.066124
Máx. $0.068196
|
$197.78K 2.99M ACT | $83.23M |
|
||
| 440 |
Nexusmind
440
NMD
|
$8.11 | -0.34% | -0.85% | -5.35% |
30d
-6.26%
60d
9.71%
90d
16.28%
|
Apert. $8.217
Min. $7.908
Máx. $8.222
|
$147.43K 18.17K NMD | $83.13M |
|
||
| 441 |
Centrifuge
441
CFG
|
$0.147970 | -2.33% | -2.3% | -20.36% |
30d
-34.27%
60d
4.77%
90d
-4.46%
|
Apert. $0.155297
Min. $0.139528
Máx. $0.155297
|
$691.69K 4.67M CFG | $82.86M |
|
||
| 442 |
Tokenlon Network Token
442
LON
|
$0.683111 | -0.01% | 0.19% | -5.06% |
30d
-6.99%
60d
3.75%
90d
-5.31%
|
Apert. $0.688634
Min. $0.666473
Máx. $0.689001
|
$61.72K 90.35K LON | $82.30M |
|
||
| 443 |
Venice Token
443
VVV
|
$2.62 | -0.21% | 8.84% | -16.06% |
30d
-29.2%
60d
0.36%
90d
-15.16%
|
Apert. $2.4839
Min. $2.3321
Máx. $2.6350
|
$7.50M 2.86M VVV | $82.20M |
|
||
| 444 |
ConstitutionDAO
444
PEOPLE
|
$0.016157 | 0.13% | 2.43% | -18.02% |
30d
-33.06%
60d
12.95%
90d
-10.67%
|
Apert. $0.016162
Min. $0.015101
Máx. $0.016205
|
$30.10M 1.86B PEOPLE | $81.76M |
|
||
| 445 |
Rollbit Coin
445
RLB
|
$0.039809 | -0.18% | 3.14% | -18.55% |
30d
-37.76%
60d
-39.46%
90d
-55.78%
|
Apert. $0.039517
Min. $0.038325
Máx. $0.03991
|
$222.29K 5.58M RLB | $81.72M |
|
||
| 446 |
Power Ledger
446
POWR
|
$0.142196 | -0.04% | 0.56% | -11.37% |
30d
-22.59%
60d
-21.66%
90d
-20.1%
|
Apert. $0.143572
Min. $0.134933
Máx. $0.143572
|
$6.44M 45.25M POWR | $80.73M |
|
||
| 447 |
Stratis (Old)
447
STRAX
|
$0.040582 | -1.66% | 0.43% | -6.63% |
30d
-25.03%
60d
-33.89%
90d
-7.06%
|
Apert. $0.040835
Min. $0.038309
Máx. $0.042103
|
$1.70M 41.84M STRAX | $80.67M |
|
||
| 448 |
BICONOMY
448
BICO
|
$0.083566 | 0.08% | 0.88% | -16.52% |
30d
-29.3%
60d
-31%
90d
-36.53%
|
Apert. $0.085105
Min. $0.077452
Máx. $0.085105
|
$8.79M 105.20M BICO | $80.29M |
|
||
| 449 |
Stratis (New)
449
STRAX
|
$0.040569 | -1.71% | -0.85% | -7.2% |
30d
-25.96%
60d
-33.03%
90d
-7.37%
|
Apert. $0.04113
Min. $0.03855
Máx. $0.042254
|
$12.99M 320.30M STRAX | $80.22M |
|
||
| 450 |
Banana For Scale
450
BANANA
|
$0.007999 | 0.42% | 12.05% | 33.88% |
30d
40.62%
60d
77.71%
90d
39.85%
|
Apert. $0.0067069
Min. $0.00658526
Máx. $0.00823959
|
$73.09M 9.14B BANANA | $79.99M |
|
32.215 Monedas Monitoreadas - Página
9 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.