Cap Mercado $2.53T
2%
Volumen 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZetaChain
401
ZETA
|
$0.049338 | -0.63% | -0.9% | -14.73% |
30d
-8.95%
60d
-35.51%
90d
-45.09%
|
Apert. $0.050143
Min. $0.04916
Máx. $0.050442
|
$3.14M 63.56M ZETA | $64.89M |
|
||
| 402 |
GMX
402
GMX
|
$6.24 | 1.24% | 4.55% | -11.23% |
30d
0.51%
60d
-26.55%
90d
-32.25%
|
Apert. $6.035
Min. $5.866
Máx. $6.395
|
$10.55M 1.69M GMX | $64.65M |
|
||
| 403 |
Freysa
403
FAI
|
$0.007893 | -1.27% | 16.55% | 96.56% |
30d
481.83%
60d
212.63%
90d
85.15%
|
Apert. $0.00662646
Min. $0.00640185
Máx. $0.00900872
|
$8.75M 1.11B FAI | $64.64M |
|
||
| 404 |
TronBank
404
TBK
|
$0.402213 | 0.07% | 0.55% | 0.59% |
30d
18.73%
60d
-32.9%
90d
-76.3%
|
Apert. $0.400381
Min. $0.396848
Máx. $0.402651
|
$214.81K 534.07K TBK | $64.01M |
|
||
| 405 |
Concordium
405
CCD
|
$0.005337 | -0.86% | -0.57% | -22.91% |
30d
-40.45%
60d
-61.74%
90d
-62.59%
|
Apert. $0.00538421
Min. $0.00532593
Máx. $0.0054774
|
$365.41K 68.46M CCD | $63.97M |
|
||
| 406 |
Proton
406
XPR
|
$0.002224 | -0.24% | 3.42% | -0.65% |
30d
-6.67%
60d
-31.78%
90d
-37.39%
|
Apert. $0.00216517
Min. $0.00214994
Máx. $0.00223039
|
$1.23M 553.95M XPR | $63.55M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000146 | -0.37% | 0.78% | -1.82% |
30d
-5.42%
60d
-28.3%
90d
-32.42%
|
Apert. $0.000001452
Min. $0.000001442
Máx. $0.000001468
|
$215.84K 147.93B VVS | $63.54M |
|
||
| 408 |
Turbo
408
TURBO
|
$0.000915 | -0.54% | 3.37% | -8.42% |
30d
-17.65%
60d
-53.33%
90d
-59.38%
|
Apert. $0.00088691
Min. $0.00088427
Máx. $0.00092042
|
$9.95M 10.88B TURBO | $63.16M |
|
||
| 409 |
Fidelity Digital Dollar
409
FIDD
|
$0.9997 | -0.04% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$23.88M 23.89M FIDD | $62.58M |
|
||
| 410 |
MultiBank Group
410
MBG
|
$0.327104 | -0.67% | 6.84% | 7.42% |
30d
-8.16%
60d
-33.91%
90d
-34.6%
|
Apert. $0.308128
Min. $0.306161
Máx. $0.336784
|
$7.53M 23.02M MBG | $62.48M |
|
||
| 411 |
Matrixdock Gold
411
XAUM
|
$5,055.34 | -0.24% | -1.35% | -4.12% |
30d
3.23%
60d
12.31%
90d
19.58%
|
Apert. $5,133.02
Min. $5,018.79
Máx. $5,133.02
|
$484.94K 95.00 XAUM | $62.37M |
|
||
| 412 |
币安人生
412
币安人生
|
$0.062357 | -0.02% | 4.01% | -1.91% |
30d
-33.14%
60d
-55.19%
90d
-50.6%
|
Apert. $0.059157
Min. $0.059054
Máx. $0.063399
|
$10.95M 175.57M 币安人生 | $62.36M |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.737027 | -0.1% | -0.03% | -1% |
30d
0.87%
60d
-20.06%
90d
-26.24%
|
Apert. $0.735842
Min. $0.609463
Máx. $0.750027
|
$3.55K 4.81K VRSC | $62.34M |
|
||
| 414 |
aelf
414
ELF
|
$0.076067 | - | 0.82% | -3.55% |
30d
-4.83%
60d
-38.19%
90d
-13.7%
|
Apert. $0.075597
Min. $0.075445
Máx. $0.076135
|
$1.19M 15.69M ELF | $62.30M |
|
||
| 415 |
Opinion
415
OPN
|
$0.312735 | -0.42% | 2.97% | -31.6% |
30d
-31.6%
60d
-31.6%
90d
-31.6%
|
Apert. $0.319938
Min. $0.286732
Máx. $0.319938
|
$121.73M 389.24M OPN | $62.08M |
|
||
| 416 |
Aztec
416
AZTEC
|
$0.021527 | -0.76% | 1.77% | -1.98% |
30d
24.15%
60d
24.15%
90d
24.15%
|
Apert. $0.020887
Min. $0.020744
Máx. $0.021711
|
$9.86M 458.07M AZTEC | $61.99M |
|
||
| 417 |
Staked USDT
417
STUSDT
|
$0.987183 | - | -0.6% | -0.78% |
30d
-0.34%
60d
12.15%
90d
-
|
Apert. $0.9931
Min. $0.987182
Máx. $0.9931
|
- - | $61.75M |
|
||
| 418 |
SP500 tokenized stock (xStock)
418
SPYX
|
$670.84 | -0.25% | -0.09% | -2.52% |
30d
-3.07%
60d
-2.81%
90d
-1.87%
|
Apert. $673.29
Min. $662.31
Máx. $673.29
|
$3.93M 5.86K SPYX | $61.64M |
|
||
| 419 |
RaveDAO
419
RAVE
|
$0.256282 | 1.47% | -1.49% | -29.33% |
30d
-28.89%
60d
-29.65%
90d
58.58%
|
Apert. $0.270769
Min. $0.252574
Máx. $0.270769
|
$43.59M 170.07M RAVE | $61.30M |
|
||
| 420 |
PYTHIA
420
PYTHIA
|
$0.061399 | 0.06% | -1.1% | 5.77% |
30d
63.62%
60d
25.97%
90d
12.95%
|
Apert. $0.061858
Min. $0.061374
Máx. $0.062097
|
$1.78M 29.01M PYTHIA | $61.29M |
|
||
| 421 |
Velo
421
VELO
|
$0.003483 | -0.65% | 0.4% | -0.71% |
30d
-6.89%
60d
-52.2%
90d
-45.98%
|
Apert. $0.00351035
Min. $0.00345429
Máx. $0.00353329
|
$861.53K 247.32M VELO | $61.18M |
|
||
| 422 |
pufETH
422
PUFETH
|
$2,161.10 | - | 3.94% | 0.3% |
30d
-1.25%
60d
-34.65%
90d
-38.95%
|
Apert. $2,079.16
Min. $2,077.61
Máx. $2,161.09
|
- - | $60.61M |
|
||
| 423 |
HashKey Platform Token
423
HSK
|
$0.175132 | -0.8% | 2.52% | 11.5% |
30d
16.04%
60d
-26.57%
90d
-42.87%
|
Apert. $0.170996
Min. $0.169823
Máx. $0.177001
|
$5.49M 31.37M HSK | $60.41M |
|
||
| 424 |
Frax (prev. FXS)
424
FRAX
|
$0.634267 | 0.24% | 5.31% | 5.62% |
30d
-15.26%
60d
-21.86%
90d
-20.11%
|
Apert. $0.590069
Min. $0.590069
Máx. $0.634905
|
$1.89M 2.98M FRAX | $60.32M |
|
||
| 425 |
Venus BUSD
425
vBUSD
|
$0.022314 | 0.03% | - | -0.13% |
30d
0.04%
60d
0.04%
90d
-0.02%
|
Apert. $0.022309
Min. $0.022289
Máx. $0.022325
|
- - | $60.13M |
|
||
| 426 |
Axelar
426
AXL
|
$0.053044 | -0.23% | 2.04% | -4.21% |
30d
-8.08%
60d
-29.41%
90d
-56.64%
|
Apert. $0.052654
Min. $0.051983
Máx. $0.054394
|
$9.13M 172.04M AXL | $60.07M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.731861 | -0.58% | 2.27% | -0.25% |
30d
9.21%
60d
-12.99%
90d
-20.7%
|
Apert. $0.719371
Min. $0.715624
Máx. $0.736425
|
$327.17K 447.04K BDCA | $60.00M |
|
||
| 428 |
MOG Coin
428
MOG
|
$0.00000015 | -0.95% | 3.73% | -6.44% |
30d
-12.38%
60d
-51.24%
90d
-50.33%
|
Apert. $0.000000148
Min. $0.000000147
Máx. $0.000000156
|
$10.50M 68.60T MOG | $59.77M |
|
||
| 429 |
Bitway
429
BTW
|
$0.027068 | 0.74% | 56.57% | 232.71% |
30d
251.55%
60d
251.55%
90d
251.55%
|
Apert. $0.0179
Min. $0.017198
Máx. $0.028635
|
$688.19M 25.42B BTW | $59.55M |
|
||
| 430 |
InitVerse
430
INI
|
$0.108196 | 0.25% | -0.14% | 0.26% |
30d
-10.53%
60d
-9.4%
90d
-18.07%
|
Apert. $0.107831
Min. $0.106761
Máx. $0.108813
|
$1.31M 12.15M INI | $59.11M |
|
||
| 431 |
Non-Playable Coin
431
NPC
|
$0.007807 | -0.65% | 2.66% | 6.65% |
30d
-0.18%
60d
-40.79%
90d
-42.51%
|
Apert. $0.00765634
Min. $0.00753156
Máx. $0.00799011
|
$4.12M 527.09M NPC | $58.87M |
|
||
| 432 |
Siacoin
432
SC
|
$0.001037 | -0.63% | 0.1% | -6.22% |
30d
-15.27%
60d
-38.8%
90d
-39.65%
|
Apert. $0.00103765
Min. $0.00102221
Máx. $0.00104549
|
$4.90M 4.72B SC | $58.07M |
|
||
| 433 |
ChainOpera AI
433
COAI
|
$0.308254 | -0.17% | 3.34% | -6.49% |
30d
-
60d
-25.74%
90d
-43.09%
|
Apert. $0.300145
Min. $0.298266
Máx. $0.309615
|
$6.03M 19.55M COAI | $57.95M |
|
||
| 434 |
Numeraire
434
NMR
|
$7.69 | -0.02% | -1.43% | 1% |
30d
-11.63%
60d
-22.91%
90d
-32.76%
|
Apert. $7.706
Min. $7.694
Máx. $7.875
|
$7.01M 911.34K NMR | $57.87M |
|
||
| 435 |
EOS
435
EOS
|
$0.077010 | -0.98% | -0.77% | -3.83% |
30d
-10.44%
60d
-55.74%
90d
-59.7%
|
Apert. $0.076782
Min. $0.075218
Máx. $0.078218
|
$164.15K 2.13M EOS | $57.21M |
|
||
| 436 |
Aleo
436
ALEO
|
$0.060349 | -0.01% | -3.71% | -17.04% |
30d
-35.04%
60d
-49.73%
90d
-55.85%
|
Apert. $0.063006
Min. $0.058718
Máx. $0.063118
|
$5.08M 84.25M ALEO | $56.94M |
|
||
| 437 |
VeThor Token
437
VTHO
|
$0.000576 | -0.46% | 1.98% | -4.64% |
30d
-4.6%
60d
-33.79%
90d
-43.34%
|
Apert. $0.00056617
Min. $0.00056373
Máx. $0.00057936
|
$996.44K 1.73B VTHO | $56.77M |
|
||
| 438 |
Mocaverse
438
MOCA
|
$0.014288 | -0.78% | 0.05% | -12.28% |
30d
-6.28%
60d
-38.71%
90d
-37.74%
|
Apert. $0.014341
Min. $0.014257
Máx. $0.014503
|
$4.02M 281.30M MOCA | $56.48M |
|
||
| 439 |
Sushi Swap
439
SUSHI
|
$0.196458 | -0.7% | 2.97% | -5.9% |
30d
-7.35%
60d
-40.57%
90d
-45.51%
|
Apert. $0.190335
Min. $0.189973
Máx. $0.197398
|
$14.43M 73.45M SUSHI | $56.35M |
|
||
| 440 |
XYO Network
440
XYO
|
$0.004124 | -0.43% | 4.21% | -3.79% |
30d
-5.48%
60d
-28.3%
90d
-35.19%
|
Apert. $0.00397846
Min. $0.00395309
Máx. $0.00414156
|
$4.89M 1.19B XYO | $56.31M |
|
||
| 441 |
Orca
441
ORCA
|
$0.933486 | -1.77% | 5.78% | 5.43% |
30d
17.41%
60d
-22.29%
90d
-28.03%
|
Apert. $0.888538
Min. $0.876921
Máx. $0.950374
|
$16.39M 17.56M ORCA | $56.16M |
|
||
| 442 |
Litentry
442
LIT
|
$0.077043 | -0.01% | 2.04% | 64.04% |
30d
-13.7%
60d
-65.11%
90d
-45.76%
|
Apert. $0.076544
Min. $0.053687
Máx. $0.082823
|
$3.84K 49.87K LIT | $56.30M |
|
||
| 443 |
Espresso
443
ESP
|
$0.107426 | 0.34% | 0.9% | -15.17% |
30d
35.63%
60d
35.63%
90d
35.63%
|
Apert. $0.106521
Min. $0.105733
Máx. $0.10832
|
$12.54M 116.69M ESP | $55.92M |
|
||
| 444 |
Wrapped CRO
444
WCRO
|
$0.075226 | -0.19% | 1.39% | -1.17% |
30d
-4.77%
60d
-25.73%
90d
-29.92%
|
Apert. $0.074397
Min. $0.073776
Máx. $0.075609
|
$593.41K 7.89M WCRO | $55.57M |
|
||
| 445 |
PayProtocol Paycoin
445
PCI
|
$0.051973 | - | -3.37% | -5.85% |
30d
-11.7%
60d
-24.63%
90d
-21.56%
|
Apert. $0.053777
Min. $0.050111
Máx. $0.053969
|
$677.36K 13.03M PCI | $55.30M |
|
||
| 446 |
Anchored Coins AEUR
446
AEUR
|
$1.1495 | -0.03% | -0.13% | -1.23% |
30d
-3.72%
60d
-0.33%
90d
-2.4%
|
Apert. $1.1524
Min. $1.1466
Máx. $1.1524
|
$24.68K 21.47K AEUR | $55.09M |
|
||
| 447 |
Circle tokenized stock (xStock)
447
CRCLX
|
$109.62 | -0.41% | 10.95% | 17.35% |
30d
93.11%
60d
33.14%
90d
23.85%
|
Apert. $99.52
Min. $96.62
Máx. $110.11
|
$30.29M 276.28K CRCLX | $55.09M |
|
||
| 448 |
Burnedfi
448
BURN
|
$4.45 | -0.52% | 2.74% | 1.1% |
30d
59.76%
60d
-25.27%
90d
-41.7%
|
Apert. $4.3383
Min. $4.2987
Máx. $4.4741
|
$84.72K 19.04K BURN | $55.02M |
|
||
| 449 |
Waves
449
WAVES
|
$0.452457 | -0.07% | 0.44% | -4.21% |
30d
-11.09%
60d
-35.86%
90d
-41.3%
|
Apert. $0.451844
Min. $0.446963
Máx. $0.4533
|
$3.09M 6.82M WAVES | $54.91M |
|
||
| 450 |
World Mobile Token
450
WMT
|
$0.065834 | -0.62% | -0.23% | -4.68% |
30d
-12.61%
60d
10.12%
90d
-30.01%
|
Apert. $0.065543
Min. $0.06499
Máx. $0.0663
|
$7.35M 111.60M WMT | $54.87M |
|
34.321 Monedas Monitoreadas - Página
9 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.