Cap Mercado $2.53T
1.85%
Volumen 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.981882 | - | - | -0.59% |
30d
-17.67%
60d
-1.51%
90d
-1.67%
|
Apert. $0.981881
Min. $0.981881
Máx. $0.981881
|
- - | $62.27M |
|
||
| 402 |
Tria
402
TRIA
|
$0.028947 | 0.69% | -3.01% | -19.71% |
30d
55.89%
60d
91.76%
90d
91.76%
|
Apert. $0.030072
Min. $0.02804
Máx. $0.031753
|
$11.78M 407.08M TRIA | $62.46M |
|
||
| 403 |
Tagger
403
TAG
|
$0.000570 | -0.29% | -0.59% | -12.59% |
30d
67.04%
60d
37.97%
90d
5.33%
|
Apert. $0.00057186
Min. $0.00056955
Máx. $0.00058317
|
$2.54M 4.47B TAG | $61.74M |
|
||
| 404 |
PYTHIA
404
PYTHIA
|
$0.061972 | 0.04% | 0.24% | 1.8% |
30d
7.28%
60d
27.8%
90d
27.24%
|
Apert. $0.061317
Min. $0.061317
Máx. $0.062044
|
$1.21M 19.56M PYTHIA | $61.86M |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.072229 | -0.44% | 3.93% | -9.19% |
30d
4.94%
60d
-6.41%
90d
32.02%
|
Apert. $0.069342
Min. $0.069096
Máx. $0.072523
|
$38.56M 533.91M WMT | $61.43M |
|
||
| 406 |
GEODNET
406
GEOD
|
$0.140464 | -0.02% | 0.13% | -0.45% |
30d
13.71%
60d
-2.45%
90d
-2.13%
|
Apert. $0.142239
Min. $0.140279
Máx. $0.142691
|
$354.39K 2.52M GEOD | $61.63M |
|
||
| 407 |
ZORA
407
ZORA
|
$0.013680 | -0.39% | -5.97% | -14.37% |
30d
-22.84%
60d
-46.42%
90d
-61.01%
|
Apert. $0.014455
Min. $0.01368
Máx. $0.01455
|
$8.29M 606.31M ZORA | $61.15M |
|
||
| 408 |
Brett
408
BRETT
|
$0.006132 | 0.12% | 2.43% | -9.85% |
30d
-9.99%
60d
-48.32%
90d
-54.44%
|
Apert. $0.0059288
Min. $0.0059199
Máx. $0.00616806
|
$5.56M 906.83M BRETT | $61.32M |
|
||
| 409 |
Concordium
409
CCD
|
$0.004853 | -5% | 0.91% | -1.23% |
30d
-29.88%
60d
-57.55%
90d
-50.98%
|
Apert. $0.00463913
Min. $0.00463913
Máx. $0.00559682
|
$2.19M 450.45M CCD | $58.28M |
|
||
| 410 |
ZEEBU
410
ZBU
|
$0.337163 | -0.11% | 0.39% | -1.08% |
30d
-24.19%
60d
-34.87%
90d
-39.95%
|
Apert. $0.335874
Min. $0.333707
Máx. $0.339609
|
$10.08K 29.91K ZBU | $60.54M |
|
||
| 411 |
RaveDAO
411
RAVE
|
$0.248757 | -1.16% | -8.5% | -4.91% |
30d
-30.86%
60d
-22.59%
90d
-47.13%
|
Apert. $0.273776
Min. $0.248756
Máx. $0.273776
|
$5.21M 20.94M RAVE | $59.50M |
|
||
| 412 |
Venus BUSD
412
vBUSD
|
$0.022296 | 0.02% | 0.01% | 0.01% |
30d
-0.12%
60d
-
90d
0.01%
|
Apert. $0.0223
Min. $0.022276
Máx. $0.022314
|
- - | $60.08M |
|
||
| 413 |
Everything
413
EV
|
$0.000600 | 0.03% | 0.53% | 4.65% |
30d
100.11%
60d
100.11%
90d
100.11%
|
Apert. $0.00059716
Min. $0.00059703
Máx. $0.00060062
|
$231.73K 386.03M EV | $60.03M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,155.31 | - | -0.32% | -4.44% |
30d
4.86%
60d
-25.92%
90d
-31.91%
|
Apert. $2,182.25
Min. $2,155.09
Máx. $2,195.55
|
- - | $59.97M |
|
||
| 415 |
Comedian
415
BAN
|
$0.060298 | 0.58% | -3.74% | 4.31% |
30d
-46.22%
60d
-21.8%
90d
-24.13%
|
Apert. $0.060644
Min. $0.059012
Máx. $0.066894
|
$9.30M 154.19M BAN | $60.30M |
|
||
| 416 |
Unibase
416
UB
|
$0.023864 | -0.41% | -6.8% | -26.78% |
30d
-27.59%
60d
-33.75%
90d
-32.37%
|
Apert. $0.025112
Min. $0.02355
Máx. $0.026268
|
$15.93M 667.59M UB | $59.66M |
|
||
| 417 |
SP500 tokenized stock (xStock)
417
SPYX
|
$650.41 | - | 2.73% | -1.32% |
30d
-4.88%
60d
-5.8%
90d
-4.58%
|
Apert. $631.53
Min. $631.53
Máx. $650.55
|
$6.86M 10.55K SPYX | $59.76M |
|
||
| 418 |
Kava
418
KAVA
|
$0.054317 | -1.41% | -0.41% | 0.57% |
30d
12.86%
60d
-22.13%
90d
-27.42%
|
Apert. $0.053961
Min. $0.052951
Máx. $0.055312
|
$6.16M 113.37M KAVA | $58.82M |
|
||
| 419 |
NANO
419
NANO
|
$0.446164 | - | 0.41% | -10.33% |
30d
-14.83%
60d
-31.04%
90d
-34.77%
|
Apert. $0.440495
Min. $0.42875
Máx. $0.446759
|
$368.16K 825.16K NANO | $59.45M |
|
||
| 420 |
SKYAI
420
SKYAI
|
$0.060081 | 1.12% | 1.04% | 3.18% |
30d
51.05%
60d
47.45%
90d
58.4%
|
Apert. $0.060575
Min. $0.058486
Máx. $0.063546
|
$7.17M 119.40M SKYAI | $60.08M |
|
||
| 421 |
InitVerse
421
INI
|
$0.108097 | 0.05% | 0.51% | -0.02% |
30d
2.53%
60d
-10.93%
90d
-12.35%
|
Apert. $0.10773
Min. $0.106465
Máx. $0.108097
|
$681.46K 6.30M INI | $59.06M |
|
||
| 422 |
Eurite
422
EURI
|
$1.1555 | -0.01% | 0.79% | -0.47% |
30d
-1.82%
60d
-2.51%
90d
-1.63%
|
Apert. $1.1457
Min. $1.1454
Máx. $1.1559
|
$15.92M 13.78M EURI | $58.89M |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.645181 | 0.16% | -5.03% | -12.51% |
30d
-5.24%
60d
-24.22%
90d
-28.15%
|
Apert. $0.688973
Min. $0.639669
Máx. $0.711941
|
$734.00 1.14K VRSC | $58.78M |
|
||
| 424 |
VVS Finance
424
VVS
|
$0.00000134 | 0.26% | -0.38% | -6.88% |
30d
-8.22%
60d
-19.68%
90d
-26.04%
|
Apert. $0.000001343
Min. $0.000001324
Máx. $0.000001349
|
$194.81K 145.27B VVS | $58.44M |
|
||
| 425 |
Non-Playable Coin
425
NPC
|
$0.007649 | 0.05% | 5.79% | -6.93% |
30d
9.33%
60d
12.56%
90d
-19.74%
|
Apert. $0.00715362
Min. $0.00709597
Máx. $0.00770426
|
$3.74M 489.49M NPC | $57.72M |
|
||
| 426 |
Joseon Mun
426
JSM
|
$0.000182 | 0.11% | 3.37% | 14.02% |
30d
1.54%
60d
-6.37%
90d
-6.89%
|
Apert. $0.00017577
Min. $0.00017572
Máx. $0.00018269
|
$279.00K 1.53B JSM | $57.66M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.701238 | -0.15% | 0.95% | -5.7% |
30d
-2.21%
60d
-7.65%
90d
-11.5%
|
Apert. $0.693371
Min. $0.692125
Máx. $0.703451
|
$190.21K 271.24K BDCA | $57.49M |
|
||
| 428 |
Bitkub Coin
428
KUB
|
$0.825006 | 0.57% | -1.12% | -8.07% |
30d
-15.06%
60d
-29.76%
90d
-32.11%
|
Apert. $0.828042
Min. $0.808708
Máx. $0.836046
|
$291.98K 353.91K KUB | $56.90M |
|
||
| 429 |
MOG Coin
429
MOG
|
$0.00000014 | -0.47% | 1.92% | -6.92% |
30d
-8.08%
60d
-34.08%
90d
-35.41%
|
Apert. $0.000000141
Min. $0.0000001389
Máx. $0.000000144
|
$8.73M 61.03T MOG | $56.12M |
|
||
| 430 |
Lumera Health
430
LUR
|
$3.72 | 0.06% | -0.04% | -0.22% |
30d
19.74%
60d
19.85%
90d
22.99%
|
Apert. $3.7114
Min. $3.7092
Máx. $3.7216
|
$89.47K 24.07K LUR | $56.39M |
|
||
| 431 |
Aztec
431
AZTEC
|
$0.019501 | -0.27% | 5.11% | -9.56% |
30d
-9.59%
60d
12.46%
90d
12.46%
|
Apert. $0.018479
Min. $0.018289
Máx. $0.019666
|
$7.53M 386.26M AZTEC | $56.16M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.195115 | -0.24% | 0.73% | -2.01% |
30d
-0.72%
60d
-28.21%
90d
-28.77%
|
Apert. $0.193027
Min. $0.191847
Máx. $0.196008
|
$10.47M 53.68M SUSHI | $55.97M |
|
||
| 433 |
MANTRA
433
MANTRA
|
$0.011170 | -0.53% | -1.36% | -9.26% |
30d
-21.18%
60d
-21.18%
90d
-21.18%
|
Apert. $0.011316
Min. $0.011053
Máx. $0.011473
|
$11.17M 1.00B MANTRA | $54.59M |
|
||
| 434 |
Plume
434
PLUME
|
$0.010195 | -0.78% | 0.06% | -2.39% |
30d
13.55%
60d
-25.79%
90d
-38.38%
|
Apert. $0.010029
Min. $0.00994385
Máx. $0.010456
|
$5.54M 543.33M PLUME | $54.38M |
|
||
| 435 |
Alchemist AI
435
ALCH
|
$0.064346 | 0.29% | -5.07% | -17.99% |
30d
-19.62%
60d
-30.44%
90d
-52.38%
|
Apert. $0.067345
Min. $0.064133
Máx. $0.068042
|
$7.90M 122.73M ALCH | $54.69M |
|
||
| 436 |
Alphabet tokenized stock (xStock)
436
GOOGLX
|
$287.39 | - | 5.29% | -2.3% |
30d
-6.58%
60d
-14.93%
90d
-8.14%
|
Apert. $272.36
Min. $272.25
Máx. $287.38
|
$6.20M 21.59K GOOGLX | $54.45M |
|
||
| 437 |
HashKey Platform Token
437
HSK
|
$0.157829 | 0.02% | - | -4.57% |
30d
0.53%
60d
-6.43%
90d
-37.77%
|
Apert. $0.158004
Min. $0.156858
Máx. $0.158071
|
$2.59M 16.38M HSK | $54.44M |
|
||
| 438 |
Axelar
438
AXL
|
$0.047420 | -0.2% | 1.7% | -5.32% |
30d
-9.21%
60d
-35.54%
90d
-30.35%
|
Apert. $0.045879
Min. $0.045879
Máx. $0.047607
|
$6.50M 137.03M AXL | $54.27M |
|
||
| 439 |
Sign
439
SIGN
|
$0.033657 | 2.44% | 3.59% | -34.68% |
30d
30.1%
60d
-12.35%
90d
-9.08%
|
Apert. $0.032591
Min. $0.031814
Máx. $0.033657
|
$33.67M 1.00B SIGN | $55.20M |
|
||
| 440 |
SOON
440
SOON
|
$0.115770 | -0.65% | 1.12% | -5.91% |
30d
-29.68%
60d
-49.6%
90d
-65.44%
|
Apert. $0.113159
Min. $0.110729
Máx. $0.117991
|
$2.79M 24.12M SOON | $53.39M |
|
||
| 441 |
Orca
441
ORCA
|
$0.884570 | 0.16% | 5.27% | -5.47% |
30d
1.59%
60d
-11.06%
90d
-17.46%
|
Apert. $0.837896
Min. $0.837448
Máx. $0.890438
|
$36.52M 41.28M ORCA | $53.78M |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000536 | -0.25% | 1.31% | -10.51% |
30d
-9.83%
60d
-23.61%
90d
-28.52%
|
Apert. $0.00052654
Min. $0.00052259
Máx. $0.00053806
|
$2.21M 4.12B VTHO | $53.06M |
|
||
| 443 |
Spark
443
SPK
|
$0.020829 | -0.54% | 0.64% | -3.52% |
30d
9.36%
60d
-12.61%
90d
-1.42%
|
Apert. $0.020571
Min. $0.020443
Máx. $0.021155
|
$10.31M 495.00M SPK | $52.73M |
|
||
| 444 |
Mocaverse
444
MOCA
|
$0.012779 | -0.31% | 2.23% | -4.49% |
30d
-19.15%
60d
-36.86%
90d
-36.12%
|
Apert. $0.01247
Min. $0.01237
Máx. $0.012834
|
$3.71M 290.42M MOCA | $52.30M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.052257 | 0.06% | -1.09% | -2.28% |
30d
-26.2%
60d
-10.07%
90d
-12.9%
|
Apert. $0.052108
Min. $0.052053
Máx. $0.053955
|
$3.41M 65.31M JELLYJELLY | $52.26M |
|
||
| 446 |
Matrixdock Gold
446
XAUM
|
$4,681.24 | 0.05% | 3.47% | 4.22% |
30d
-12.83%
60d
-4.2%
90d
7.58%
|
Apert. $4,515.89
Min. $4,515.89
Máx. $4,692.05
|
$4.16M 888.00 XAUM | $52.19M |
|
||
| 447 |
AI Rig Complex
447
ARCAIRIGC
|
$0.052957 | 1.52% | 5.65% | 13.99% |
30d
33.52%
60d
22.63%
90d
50.61%
|
Apert. $0.049607
Min. $0.049607
Máx. $0.053597
|
$6.18M 116.67M ARCAIRIGC | $52.96M |
|
||
| 448 |
Request Network
448
REQ
|
$0.065260 | -0.17% | 1.53% | -4.51% |
30d
5.21%
60d
-35.5%
90d
-37.09%
|
Apert. $0.064218
Min. $0.063786
Máx. $0.065479
|
$1.84M 28.18M REQ | $51.99M |
|
||
| 449 |
Wrapped CRO
449
WCRO
|
$0.070171 | 0.01% | 0.51% | -6.26% |
30d
-5.46%
60d
-15.85%
90d
-22.04%
|
Apert. $0.07052
Min. $0.06925
Máx. $0.07052
|
$957.99K 13.65M WCRO | $51.59M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.104000 | 0.68% | -4.71% | -18.22% |
30d
30.51%
60d
-15.97%
90d
122.02%
|
Apert. $0.107398
Min. $0.102558
Máx. $0.109148
|
$6.54M 62.91M DUSK | $51.69M |
|
34.444 Monedas Monitoreadas - Página
9 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.