Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Phala.Network
401
PHA
|
$0.123026 | -1.27% | -8.89% | 15.96% |
30d
-5.32%
60d
-3.5%
90d
-33.35%
|
Apert. $0.135048
Min. $0.123025
Máx. $0.137161
|
$23.91M 194.34M PHA | $91.79M |
|
||
| 402 |
Stratis (New)
402
STRAX
|
$0.046826 | 1.97% | -4.47% | -1.86% |
30d
-12.18%
60d
-1.6%
90d
-39.91%
|
Apert. $0.049881
Min. $0.045918
Máx. $0.049881
|
$3.55M 75.74M STRAX | $91.72M |
|
||
| 403 |
HarryPotterObamaSonic10Inu
403
BITCOIN
|
$0.091602 | 0.49% | -13.45% | 0.33% |
30d
-37.59%
60d
-10.77%
90d
-49.53%
|
Apert. $0.107549
Min. $0.088303
Máx. $0.107549
|
$2.90M 31.67M BITCOIN | $91.58M |
|
||
| 404 |
Mass Vehicle Ledger
404
MVL
|
$0.003619 | 0.39% | -5.84% | -6.7% |
30d
-18.41%
60d
-6.36%
90d
-38.25%
|
Apert. $0.00387286
Min. $0.00360592
Máx. $0.00387286
|
$4.55M 1.26B MVL | $91.40M |
|
||
| 405 |
UPCX
405
UPC
|
$1.89 | -0.16% | -0.24% | 3.95% |
30d
-5.07%
60d
3.21%
90d
-1.65%
|
Apert. $1.8940
Min. $1.8858
Máx. $1.9010
|
$568.41K 301.40K UPC | $91.25M |
|
||
| 406 |
MAGIC
406
MAGIC
|
$0.340328 | 1.3% | -8.97% | -3.36% |
30d
-35.84%
60d
-43.91%
90d
-57.25%
|
Apert. $0.381813
Min. $0.335954
Máx. $0.381813
|
$15.93M 46.80M MAGIC | $90.32M |
|
||
| 407 |
Hive
407
HIVE
|
$0.180278 | 1.11% | -2.85% | -3.57% |
30d
-20.55%
60d
-17.83%
90d
-42.28%
|
Apert. $0.189935
Min. $0.177567
Máx. $0.189935
|
$3.06M 16.96M HIVE | $90.27M |
|
||
| 408 |
Solidus Ai Tech
408
AITECH
|
$0.092715 | 2.57% | -2.6% | 31.23% |
30d
-11.7%
60d
-31.38%
90d
-44.09%
|
Apert. $0.098361
Min. $0.085979
Máx. $0.098361
|
$4.16M 44.84M AITECH | $90.25M |
|
||
| 409 |
Velo
409
VELO
|
$0.012146 | 3.32% | -2.22% | 6.54% |
30d
6.52%
60d
9.4%
90d
-29.39%
|
Apert. $0.012672
Min. $0.011755
Máx. $0.013095
|
$13.59M 1.12B VELO | $89.77M |
|
||
| 410 |
AI Analysis Token
410
AIAT
|
$0.609497 | 1.89% | 2.21% | 7.51% |
30d
-3.02%
60d
16.66%
90d
-14.65%
|
Apert. $0.603283
Min. $0.57868
Máx. $0.609497
|
$757.20K 1.24M AIAT | $89.22M |
|
||
| 411 |
Oasys
411
OAS
|
$0.040021 | 2.84% | -5.02% | 32.51% |
30d
-4.95%
60d
-15.3%
90d
-36.68%
|
Apert. $0.037769
Min. $0.037769
Máx. $0.04779
|
$16.77M 418.92M OAS | $89.06M |
|
||
| 412 |
Braintrust
412
BTRST
|
$0.379277 | 0.26% | -0.72% | -6.81% |
30d
-27.46%
60d
-25.89%
90d
-50.95%
|
Apert. $0.381966
Min. $0.377513
Máx. $0.382431
|
$90.25K 237.94K BTRST | $88.77M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.145029 | 1.32% | -7.01% | -15.47% |
30d
-18.44%
60d
20.12%
90d
-14.95%
|
Apert. $0.16031
Min. $0.142367
Máx. $0.16031
|
$11.66M 80.42M DAR | $88.65M |
|
||
| 414 |
Highstreet
414
HIGH
|
$1.3294 | 2.31% | -8.7% | -6.68% |
30d
-20.57%
60d
-29.15%
90d
-79.8%
|
Apert. $1.4850
Min. $1.2992
Máx. $1.4850
|
$14.27M 10.74M HIGH | $88.40M |
|
||
| 415 |
Neiro
415
NEIRO
|
$0.087604 | 3.03% | -19.55% | -39.23% |
30d
534.72%
60d
534.72%
90d
534.72%
|
Apert. $0.110379
Min. $0.082104
Máx. $0.110379
|
$31.37M 358.08M NEIRO | $87.60M |
|
||
| 416 |
Symbol
416
XYM
|
$0.014742 | -0.12% | -7.5% | -7.21% |
30d
-19.58%
60d
-22.1%
90d
-30.02%
|
Apert. $0.015921
Min. $0.014719
Máx. $0.015993
|
$356.77K 24.20M XYM | $87.34M |
|
||
| 417 |
Sleepless AI
417
AI
|
$0.421439 | 1.92% | -4.92% | 11.01% |
30d
-24.12%
60d
-38.6%
90d
-64.32%
|
Apert. $0.476699
Min. $0.413086
Máx. $0.476699
|
$20.38M 48.36M AI | $87.05M |
|
||
| 418 |
Staked TRX
418
STRX
|
$0.178995 | - | -2.16% | 1.01% |
30d
16.46%
60d
30.87%
90d
48.5%
|
Apert. $0.182968
Min. $0.170434
Máx. $0.18451
|
$146.96K 821.05K STRX | $87.02M |
|
||
| 419 |
NetMind Token
419
NMT
|
$2.60 | - | -0.33% | 21.22% |
30d
-25.79%
60d
-56.33%
90d
-68.92%
|
Apert. $2.6046
Min. $2.5845
Máx. $2.6647
|
$9.31M 3.58M NMT | $86.88M |
|
||
| 420 |
Nakamoto Games
420
NAKA
|
$0.959323 | 0.93% | -6.07% | 8.46% |
30d
-6.13%
60d
-7.53%
90d
-32.61%
|
Apert. $1.0559
Min. $0.950406
Máx. $1.0559
|
$46.61M 48.58M NAKA | $86.78M |
|
||
| 421 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
421
USDXK
|
$0.774673 | -0.42% | -0.76% | 1.48% |
30d
-3.88%
60d
1.93%
90d
-5.83%
|
Apert. $0.781679
Min. $0.774672
Máx. $0.785288
|
$285.20K 368.16K USDXK | $86.43M |
|
||
| 422 |
MobileCoin
422
MOB
|
$0.431838 | -0.89% | -5.89% | -8.95% |
30d
15.08%
60d
279.24%
90d
372.71%
|
Apert. $0.457472
Min. $0.431837
Máx. $0.459617
|
$144.07K 333.63K MOB | $85.95M |
|
||
| 423 |
Zentry
423
ZENT
|
$0.015662 | 2.51% | -7% | -4.71% |
30d
-30.66%
60d
-31.59%
90d
-60.66%
|
Apert. $0.017103
Min. $0.015197
Máx. $0.017103
|
$5.38M 343.37M ZENT | $85.89M |
|
||
| 424 |
Merlin Chain
424
MERL
|
$0.206901 | 0.74% | -12.34% | -5.83% |
30d
-29.18%
60d
-30.63%
90d
-58.59%
|
Apert. $0.225023
Min. $0.205378
Máx. $0.236038
|
$10.06M 48.64M MERL | $85.86M |
|
||
| 425 |
HTX Token / Huobi Token
425
HT
|
$0.527140 | -0.16% | -8.03% | -2.78% |
30d
20.1%
60d
1.53%
90d
-3.11%
|
Apert. $0.563965
Min. $0.517443
Máx. $0.573198
|
$404.93K 768.16K HT | $85.52M |
|
||
| 426 |
Moonriver
426
MOVR
|
$9.37 | 1.23% | -6.91% | 10.56% |
30d
-14.04%
60d
-14.69%
90d
-37.21%
|
Apert. $10.28
Min. $9.260
Máx. $10.28
|
$6.32M 673.69K MOVR | $85.23M |
|
||
| 427 |
Euler Finance
427
EUL
|
$5.40 | 0.16% | -6.66% | -2.37% |
30d
22.63%
60d
24.94%
90d
27.46%
|
Apert. $5.781
Min. $5.374
Máx. $5.792
|
$1.20M 221.78K EUL | $85.20M |
|
||
| 428 |
Milk Alliance
428
MLK
|
$0.223597 | 0.77% | -2.5% | - |
30d
-16.84%
60d
-20.61%
90d
-26.57%
|
Apert. $0.230011
Min. $0.220796
Máx. $0.230011
|
$3.78M 16.90M MLK | $85.20M |
|
||
| 429 |
DODO
429
DODO
|
$0.115549 | 2.65% | -10.69% | -9.44% |
30d
-11.19%
60d
-8.16%
90d
-37.51%
|
Apert. $0.125294
Min. $0.112276
Máx. $0.130148
|
$11.47M 99.24M DODO | $83.85M |
|
||
| 430 |
SmarDex
430
SDEX
|
$0.009791 | 0.14% | -5.78% | -5.37% |
30d
-33.11%
60d
-21.38%
90d
-49.6%
|
Apert. $0.010395
Min. $0.0097528
Máx. $0.010419
|
$1.02M 103.77M SDEX | $83.74M |
|
||
| 431 |
Status
431
SNT
|
$0.021382 | 0.75% | -5.58% | -5.61% |
30d
-16.17%
60d
-18.94%
90d
-40.39%
|
Apert. $0.023021
Min. $0.021221
Máx. $0.023021
|
$3.63M 169.68M SNT | $83.46M |
|
||
| 432 |
Dent
432
DENT
|
$0.000828 | 1.02% | -4.51% | -1.25% |
30d
-13.64%
60d
-15.23%
90d
-38.98%
|
Apert. $0.00088666
Min. $0.00081532
Máx. $0.00088666
|
$2.39M 2.89B DENT | $82.85M |
|
||
| 433 |
Oraichain Token
433
ORAI
|
$5.93 | 0.36% | -4.94% | 6.07% |
30d
-24.67%
60d
-30.42%
90d
-56%
|
Apert. $6.270
Min. $5.912
Máx. $6.282
|
$4.82M 811.52K ORAI | $82.03M |
|
||
| 434 |
Gains Network
434
GNS
|
$2.45 | 1.93% | -5.11% | -5.14% |
30d
-28.7%
60d
-16.25%
90d
-23.18%
|
Apert. $2.6074
Min. $2.3830
Máx. $2.6074
|
$3.25M 1.33M GNS | $81.93M |
|
||
| 435 |
Kyber Network Crystal v2
435
KNC
|
$0.436675 | 1.22% | -6.02% | -3.55% |
30d
-20.87%
60d
-20.87%
90d
-30.45%
|
Apert. $0.47183
Min. $0.430874
Máx. $0.47183
|
$13.24M 30.33M KNC | $81.15M |
|
||
| 436 |
Spell Token
436
SPELL
|
$0.000546 | 1.69% | -4.38% | 2.78% |
30d
-19.07%
60d
-20.08%
90d
-40.62%
|
Apert. $0.00058525
Min. $0.00053635
Máx. $0.00058525
|
$6.30M 11.55B SPELL | $80.78M |
|
||
| 437 |
Polymath
437
POLY
|
$0.087158 | -2.81% | -10.95% | -4.9% |
30d
-26.45%
60d
-5.3%
90d
8.26%
|
Apert. $0.100548
Min. $0.085262
Máx. $0.110633
|
$9.77K 112.14K POLY | $80.62M |
|
||
| 438 |
Standard Tokenization Protocol
438
STPT
|
$0.041357 | -1.12% | -3.69% | -2.25% |
30d
-11.77%
60d
-2.18%
90d
-22.71%
|
Apert. $0.043348
Min. $0.039684
Máx. $0.045255
|
$9.22M 222.92M STPT | $80.33M |
|
||
| 439 |
Request Network
439
REQ
|
$0.104482 | 1.99% | -3.26% | 1.99% |
30d
-6.03%
60d
-3.27%
90d
-23.45%
|
Apert. $0.110147
Min. $0.101221
Máx. $0.110147
|
$1.62M 15.55M REQ | $80.32M |
|
||
| 440 |
Bazaars
440
BZR
|
$6.75 | 1.08% | -7.91% | -4.14% |
30d
-26.87%
60d
-26.99%
90d
-29.36%
|
Apert. $7.360
Min. $6.657
Máx. $7.360
|
$216.09K 32.02K BZR | $78.78M |
|
||
| 441 |
Fusionist
441
ACE
|
$2.21 | 0.86% | -6.51% | -3.73% |
30d
-33%
60d
-33.77%
90d
-60.1%
|
Apert. $2.4169
Min. $2.1458
Máx. $2.4169
|
$19.11M 8.66M ACE | $78.78M |
|
||
| 442 |
Metaplex
442
MPLX
|
$0.316559 | 2.01% | -0.48% | 22.11% |
30d
-2.4%
60d
-1.45%
90d
5.26%
|
Apert. $0.313646
Min. $0.299252
Máx. $0.32965
|
$1.41M 4.47M MPLX | $78.74M |
|
||
| 443 |
RSK Infrastructure Framework
443
RIF
|
$0.078423 | 1.47% | -7.77% | -1.12% |
30d
-32.15%
60d
-16.48%
90d
-51.36%
|
Apert. $0.087577
Min. $0.077286
Máx. $0.087577
|
$2.63M 33.48M RIF | $78.42M |
|
||
| 444 |
SLERF
444
SLERF
|
$0.156201 | 1.31% | -8.27% | 1.81% |
30d
-43.2%
60d
-38.22%
90d
-49.09%
|
Apert. $0.175425
Min. $0.154176
Máx. $0.175425
|
$17.95M 114.91M SLERF | $78.10M |
|
||
| 445 |
Liquity
445
LQTY
|
$0.828728 | 0.23% | -9.89% | 26.91% |
30d
-1.88%
60d
-3.15%
90d
-25.24%
|
Apert. $0.957704
Min. $0.826785
Máx. $0.957704
|
$27.04M 32.62M LQTY | $77.96M |
|
||
| 446 |
ANyONe Protocol
446
ANYONE
|
$0.887782 | 0.21% | -9.95% | 0.77% |
30d
-40.82%
60d
-36.97%
90d
-38.41%
|
Apert. $0.9967
Min. $0.879637
Máx. $0.9967
|
$509.15K 573.51K ANYONE | $77.93M |
|
||
| 447 |
Orbs
447
ORBS
|
$0.024519 | 2.1% | -4.43% | -3.78% |
30d
-4.82%
60d
5.11%
90d
-24.14%
|
Apert. $0.026174
Min. $0.024013
Máx. $0.026174
|
$6.62M 269.90M ORBS | $77.67M |
|
||
| 448 |
Steem
448
STEEM
|
$0.164491 | 1.64% | -8.13% | -7.63% |
30d
-21.22%
60d
-17.11%
90d
-46.75%
|
Apert. $0.182438
Min. $0.161832
Máx. $0.182438
|
$20.27M 123.21M STEEM | $77.32M |
|
||
| 449 |
Maple
449
MPL
|
$17.48 | -0.02% | -5.3% | 15.37% |
30d
-10.81%
60d
46.53%
90d
22.01%
|
Apert. $18.43
Min. $17.16
Máx. $18.46
|
$3.39M 193.81K MPL | $77.23M |
|
||
| 450 |
Big Time
450
BIGTIME
|
$0.073151 | 2.04% | -8.14% | -6.02% |
30d
-33.23%
60d
-35.86%
90d
-62.63%
|
Apert. $0.082361
Min. $0.071631
Máx. $0.082361
|
$12.61M 172.40M BIGTIME | $76.88M |
|
28.615 Monedas Monitoreadas - Página
9 de 573
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.