Cap Mercado $3.25T
2.09%
Volumen 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002783 | 0.07% | 1.5% | 0.57% |
30d
-22.66%
60d
-37.25%
90d
-54.98%
|
Apert. $0.00271896
Min. $0.00271504
Máx. $0.00278766
|
$1.87M 671.31M XPR | $78.69M |
|
||
| 402 |
ChainOpera AI
402
COAI
|
$0.417722 | 0.25% | 1.97% | -0.9% |
30d
-21.56%
60d
-64.99%
90d
10.78%
|
Apert. $0.407747
Min. $0.400609
Máx. $0.417722
|
$8.11M 19.42M COAI | $78.53M |
|
||
| 403 |
Blur
403
BLUR
|
$0.029219 | 0.04% | 4.81% | 3.33% |
30d
-21.03%
60d
-36.2%
90d
-61.73%
|
Apert. $0.027651
Min. $0.027593
Máx. $0.029438
|
$8.43M 288.61M BLUR | $78.06M |
|
||
| 404 |
Useless Coin
404
USELESS
|
$0.077346 | -1.2% | 18.13% | 23.14% |
30d
-38.14%
60d
-60.44%
90d
-68.61%
|
Apert. $0.064117
Min. $0.064117
Máx. $0.079851
|
$30.72M 397.16M USELESS | $77.28M |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.007877 | -0.33% | 4.1% | 1.58% |
30d
-17.15%
60d
-31.9%
90d
-58.53%
|
Apert. $0.00754108
Min. $0.00752825
Máx. $0.00796926
|
$6.22M 790.05M ACHP | $77.18M |
|
||
| 406 |
EUR CoinVertible
406
EURCV
|
$1.1736 | 0.01% | -0.1% | -0.4% |
30d
0.79%
60d
1.85%
90d
-0.22%
|
Apert. $1.1755
Min. $1.1734
Máx. $1.1761
|
$3.87M 3.30M EURCV | $77.17M |
|
||
| 407 |
Peanut the Squirrel
407
PNUT
|
$0.077077 | 1.17% | 9.39% | 8.29% |
30d
-15.07%
60d
-34.89%
90d
-65.45%
|
Apert. $0.070164
Min. $0.069944
Máx. $0.084093
|
$49.91M 647.55M PNUT | $77.06M |
|
||
| 408 |
Comedian
408
BAN
|
$0.076870 | -0.1% | -1.82% | -3.64% |
30d
21.02%
60d
22.92%
90d
15.52%
|
Apert. $0.079921
Min. $0.067636
Máx. $0.079921
|
$7.25M 94.27M BAN | $76.87M |
|
||
| 409 |
VeThor Token
409
VTHO
|
$0.000787 | -0.24% | 3.98% | -0.02% |
30d
-20.95%
60d
-22.48%
90d
-52.77%
|
Apert. $0.00076975
Min. $0.00075256
Máx. $0.00079734
|
$3.44M 4.38B VTHO | $76.57M |
|
||
| 410 |
Rekt (rektcoin.com)
410
REKT
|
$0.00000027 | -1.65% | 19.41% | 0.87% |
30d
-23.15%
60d
-45.56%
90d
-58.31%
|
Apert. $0.000000226
Min. $0.000000225
Máx. $0.000000275
|
$697.64K 2.58T REKT | $75.85M |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.679081 | -0.74% | -24.45% | -23.6% |
30d
-32.22%
60d
-54.09%
90d
-60.32%
|
Apert. $0.898173
Min. $0.656702
Máx. $1.0443
|
$2.15K 3.16K VRSC | $75.67M |
|
||
| 412 |
Tesla tokenized stock (xStock)
412
TSLAX
|
$459.61 | 0.47% | 2.2% | -5.4% |
30d
6.99%
60d
0.39%
90d
6.75%
|
Apert. $449.36
Min. $449.36
Máx. $459.61
|
$12.98M 28.24K TSLAX | $75.61M |
|
||
| 413 |
Grass
413
GRASS
|
$0.306960 | -0.33% | 6.24% | 3.88% |
30d
-1.37%
60d
-2.93%
90d
-65.94%
|
Apert. $0.288035
Min. $0.288035
Máx. $0.310943
|
$10.09M 32.86M GRASS | $74.87M |
|
||
| 414 |
Victoria VR
414
VR
|
$0.004452 | -0.02% | 2.06% | 6.08% |
30d
22.34%
60d
-4.62%
90d
-25.75%
|
Apert. $0.00435159
Min. $0.00435014
Máx. $0.00448334
|
$2.38M 534.32M VR | $74.80M |
|
||
| 415 |
Euler Finance
415
EUL
|
$3.09 | 0.05% | 1.98% | 7.05% |
30d
-29.37%
60d
-62.02%
90d
-68.23%
|
Apert. $3.0005
Min. $2.9977
Máx. $3.1328
|
$2.82M 913.62K EUL | $74.76M |
|
||
| 416 |
lisUSD
416
lisUSD
|
$0.9977 | -0.01% | -0.02% | 0.06% |
30d
-0.18%
60d
-0.14%
90d
0.1%
|
Apert. $0.9976
Min. $0.9967
Máx. $0.9983
|
$1.94K 1.94K lisUSD | $74.32M |
|
||
| 417 |
Non-Playable Coin
417
NPC
|
$0.009841 | 0.31% | 8.11% | 3.12% |
30d
-28.83%
60d
-30.65%
90d
-50.9%
|
Apert. $0.00914229
Min. $0.00906299
Máx. $0.00985811
|
$5.39M 547.78M NPC | $74.12M |
|
||
| 418 |
Stargate Finance
418
STG
|
$0.112141 | 0.71% | 5.54% | 4.11% |
30d
-8.11%
60d
-20.62%
90d
-44.59%
|
Apert. $0.106418
Min. $0.105924
Máx. $0.112272
|
$2.81M 25.01M STG | $74.12M |
|
||
| 419 |
Numeraire
419
NMR
|
$9.60 | 0.31% | 0.69% | 3.8% |
30d
-15.16%
60d
-22.2%
90d
-42.42%
|
Apert. $9.512
Min. $9.501
Máx. $9.691
|
$7.37M 767.40K NMR | $73.83M |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.007800 | 0.07% | 2.57% | 7.98% |
30d
-7.44%
60d
-30.08%
90d
-66.2%
|
Apert. $0.00749368
Min. $0.00749368
Máx. $0.0078855
|
$3.21M 412.09M IOTX | $73.64M |
|
||
| 421 |
Snek
421
SNEK
|
$0.000982 | 0.15% | 9.28% | 2.66% |
30d
-34.66%
60d
-54.49%
90d
-76.52%
|
Apert. $0.00089935
Min. $0.00089731
Máx. $0.00099648
|
$3.94M 4.01B SNEK | $73.47M |
|
||
| 422 |
Wrapped CRO
422
WCRO
|
$0.093607 | 0.34% | 4.53% | 0.41% |
30d
-15.23%
60d
-31.76%
90d
-56.16%
|
Apert. $0.089135
Min. $0.088976
Máx. $0.094072
|
$802.16K 8.57M WCRO | $73.42M |
|
||
| 423 |
Venus USDC
423
vUSDC
|
$0.026192 | - | - | 3.51% |
30d
1.44%
60d
1.4%
90d
0.79%
|
Apert. $0.026187
Min. $0.026185
Máx. $0.026194
|
- - | $73.12M |
|
||
| 424 |
Moo Deng (moodengsol.com)
424
MOODENG
|
$0.073730 | 0.03% | 6.59% | 3.06% |
30d
-6.62%
60d
-23.08%
90d
-56.15%
|
Apert. $0.067796
Min. $0.067659
Máx. $0.074918
|
$24.47M 331.89M MOODENG | $72.99M |
|
||
| 425 |
Staika
425
STIK
|
$0.540417 | 1.03% | 2.56% | -3.66% |
30d
-15.33%
60d
-27.96%
90d
-43.76%
|
Apert. $0.526581
Min. $0.520362
Máx. $0.540417
|
$45.04K 83.34K STIK | $72.57M |
|
||
| 426 |
PayProtocol Paycoin
426
PCI
|
$0.068375 | - | 0.32% | -0.54% |
30d
6.58%
60d
-12.87%
90d
-31.05%
|
Apert. $0.068079
Min. $0.068079
Máx. $0.068549
|
$192.16K 2.81M PCI | $72.55M |
|
||
| 427 |
Venus
427
XVS
|
$4.38 | 0.7% | 3.99% | 0.22% |
30d
-11.36%
60d
-1.42%
90d
-32.8%
|
Apert. $4.1939
Min. $4.1890
Máx. $4.3817
|
$3.46M 790.68K XVS | $71.91M |
|
||
| 428 |
aelf
428
ELF
|
$0.086795 | 0.38% | 0.67% | 2.92% |
30d
-5.27%
60d
-30.56%
90d
-51.13%
|
Apert. $0.086868
Min. $0.08573
Máx. $0.087013
|
$1.69M 19.50M ELF | $70.85M |
|
||
| 429 |
Sahara AI
429
SAHARA
|
$0.026730 | 0.03% | 6.64% | 0.69% |
30d
-31.79%
60d
-63.68%
90d
-66.36%
|
Apert. $0.024833
Min. $0.024832
Máx. $0.026729
|
$12.33M 461.18M SAHARA | $70.67M |
|
||
| 430 |
Venice Token
430
VVV
|
$1.64 | 0.6% | -1.05% | 15.78% |
30d
55.31%
60d
7.99%
90d
-15.85%
|
Apert. $1.6530
Min. $1.6075
Máx. $1.6561
|
$1.74M 1.06M VVV | $70.40M |
|
||
| 431 |
Loopring
431
LRC
|
$0.051423 | 0.22% | 2.57% | -7.5% |
30d
-1.71%
60d
-19.03%
90d
-40.87%
|
Apert. $0.049647
Min. $0.049647
Máx. $0.051791
|
$9.30M 180.92M LRC | $70.35M |
|
||
| 432 |
MindWaveDAO
432
NILA
|
$0.082603 | 0.63% | 1.97% | 2.62% |
30d
25.98%
60d
71.97%
90d
451.81%
|
Apert. $0.080726
Min. $0.080726
Máx. $0.082602
|
$291.83K 3.53M NILA | $69.61M |
|
||
| 433 |
Vana
433
VANA
|
$2.29 | -0.02% | 2.21% | -16.15% |
30d
-23.84%
60d
-19.91%
90d
-43.47%
|
Apert. $2.2147
Min. $2.2147
Máx. $2.3169
|
$7.72M 3.37M VANA | $68.93M |
|
||
| 434 |
Giggle Fund
434
GIGGLE
|
$68.66 | -0.08% | 2.48% | 3.23% |
30d
-33.59%
60d
-28.45%
90d
-7.29%
|
Apert. $67.13
Min. $66.80
Máx. $69.26
|
$22.94M 334.16K GIGGLE | $68.31M |
|
||
| 435 |
WhiteRock
435
WHITE
|
$0.000105 | 0.07% | -6.13% | -5.82% |
30d
-15.76%
60d
-40.28%
90d
-64.48%
|
Apert. $0.00011152
Min. $0.00010455
Máx. $0.00011186
|
$282.72K 2.70B WHITE | $68.01M |
|
||
| 436 |
Chia Network
436
XCH
|
$4.70 | -0.56% | 3.61% | -2.05% |
30d
-20.68%
60d
-27.89%
90d
-45.32%
|
Apert. $4.5152
Min. $4.5152
Máx. $4.8797
|
$2.38M 506.31K XCH | $67.78M |
|
||
| 437 |
XYO Network
437
XYO
|
$0.004962 | 0.1% | 3.49% | -9.07% |
30d
-4.73%
60d
-25.06%
90d
-46.23%
|
Apert. $0.00478148
Min. $0.0047749
Máx. $0.0050378
|
$6.32M 1.27B XYO | $67.75M |
|
||
| 438 |
InitVerse
438
INI
|
$0.123560 | 0.36% | -0.03% | -1.42% |
30d
-3.77%
60d
264.24%
90d
292.87%
|
Apert. $0.123636
Min. $0.123083
Máx. $0.123817
|
$1.48M 11.98M INI | $67.51M |
|
||
| 439 |
Status
439
SNT
|
$0.013994 | 0.13% | 2.1% | 1.33% |
30d
-12.81%
60d
-18.68%
90d
-38.79%
|
Apert. $0.01362
Min. $0.01362
Máx. $0.013993
|
$2.34M 167.06M SNT | $67.14M |
|
||
| 440 |
RedStone
440
RED
|
$0.221984 | 0.2% | 4.28% | -3.2% |
30d
-16.98%
60d
-28.38%
90d
-52.95%
|
Apert. $0.211136
Min. $0.210821
Máx. $0.224213
|
$4.29M 19.31M RED | $67.08M |
|
||
| 441 |
ApeX Protocol
441
APEX
|
$0.531454 | 1.53% | 8.78% | 17.54% |
30d
-10.59%
60d
-41.75%
90d
-73.3%
|
Apert. $0.484812
Min. $0.484812
Máx. $0.531453
|
$8.01M 15.07M APEX | $66.79M |
|
||
| 442 |
Huma Finance
442
HUMA
|
$0.025736 | 0.43% | 3.74% | -9.91% |
30d
-8.11%
60d
15.41%
90d
-29.56%
|
Apert. $0.024712
Min. $0.02466
Máx. $0.025989
|
$8.69M 337.48M HUMA | $66.68M |
|
||
| 443 |
Terra
443
LUNA
|
$0.093431 | -0.03% | -1.98% | -9.74% |
30d
28.93%
60d
5.62%
90d
-34.66%
|
Apert. $0.094048
Min. $0.092645
Máx. $0.095601
|
$33.73M 360.99M LUNA | $66.33M |
|
||
| 444 |
Ankr Network
444
ANKR
|
$0.006582 | 0.07% | 4.65% | 4.39% |
30d
-17.95%
60d
-30.38%
90d
-53%
|
Apert. $0.00622204
Min. $0.00622204
Máx. $0.00661931
|
$5.33M 809.53M ANKR | $65.82M |
|
||
| 445 |
The White Whale
445
WHITEWHALE
|
$0.065771 | -5.28% | -15.17% | 260.21% |
30d
721825.19%
60d
1107588.14%
90d
80543.34%
|
Apert. $0.076452
Min. $0.065771
Máx. $0.077597
|
$25.22M 383.51M WHITEWHALE | $65.76M |
|
||
| 446 |
Orca
446
ORCA
|
$1.0919 | -0.03% | 1.72% | -2% |
30d
-18.45%
60d
-23.79%
90d
-46.1%
|
Apert. $1.0681
Min. $1.0681
Máx. $1.0999
|
$6.60M 6.04M ORCA | $65.69M |
|
||
| 447 |
SSV Network
447
SSV
|
$4.39 | -0.5% | 10.88% | 15.29% |
30d
14.48%
60d
-3.76%
90d
-46.15%
|
Apert. $3.8635
Min. $3.8635
Máx. $4.5858
|
$28.69M 6.53M SSV | $65.39M |
|
||
| 448 |
Altlayer
448
ALT
|
$0.012437 | -0.22% | 5.76% | 6.7% |
30d
-8.5%
60d
-31.05%
90d
-58.51%
|
Apert. $0.01186
Min. $0.011697
Máx. $0.012685
|
$14.97M 1.20B ALT | $64.67M |
|
||
| 449 |
UPCX
449
UPC
|
$0.642041 | 0.05% | 0.43% | 0.11% |
30d
-48.35%
60d
-68.29%
90d
-72.83%
|
Apert. $0.640118
Min. $0.638973
Máx. $0.64204
|
$423.82K 660.12K UPC | $64.49M |
|
||
| 450 |
Defi App
450
HOME
|
$0.020283 | 0.11% | -4.24% | 5.83% |
30d
-13.99%
60d
-9.13%
90d
-34.2%
|
Apert. $0.020777
Min. $0.02026
Máx. $0.021684
|
$33.93M 1.67B HOME | $64.46M |
|
33.891 Monedas Monitoreadas - Página
9 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.