Cap Mercado $3.90T
-4.47%
Volumen 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Casper
401
CSPR
|
$0.007691 | -0.11% | -5.64% | -2.53% |
30d
-16.77%
60d
-23.02%
90d
-28.68%
|
Apert. $0.00822772
Min. $0.0076906
Máx. $0.00822772
|
$3.24M 421.29M CSPR | $104.16M |
|
||
| 402 |
Open Campus
402
EDU
|
$0.172248 | -0.67% | -7.03% | -11.4% |
30d
34.56%
60d
25.05%
90d
36.93%
|
Apert. $0.181565
Min. $0.172247
Máx. $0.185287
|
$14.04M 81.53M EDU | $103.23M |
|
||
| 403 |
ORDI / Ordinals
403
ORDI
|
$4.84 | -1.48% | -7.71% | -4.1% |
30d
-38.47%
60d
-45.04%
90d
-46.56%
|
Apert. $5.136
Min. $4.8436
Máx. $5.289
|
$36.78M 7.59M ORDI | $101.72M |
|
||
| 404 |
GMX
404
GMX
|
$9.80 | -0.33% | -4.43% | -4.92% |
30d
-37.67%
60d
-34.9%
90d
-21.26%
|
Apert. $10.12
Min. $9.761
Máx. $10.25
|
$28.78M 2.94M GMX | $101.38M |
|
||
| 405 |
LCX
405
LCX
|
$0.105449 | 0.07% | -2.51% | -4.14% |
30d
-23.49%
60d
-32.04%
90d
-0.14%
|
Apert. $0.109294
Min. $0.104916
Máx. $0.109294
|
$144.29K 1.37M LCX | $100.12M |
|
||
| 406 |
Request Network
406
REQ
|
$0.120680 | -0.37% | -0.56% | -3.04% |
30d
-2.27%
60d
-12.78%
90d
-17.91%
|
Apert. $0.12117
Min. $0.120679
Máx. $0.122383
|
$3.47M 28.76M REQ | $99.46M |
|
||
| 407 |
Bitkub Coin
407
KUB
|
$1.4286 | -0.21% | -1.72% | -0.86% |
30d
-4.4%
60d
-1.73%
90d
-4.91%
|
Apert. $1.4525
Min. $1.4285
Máx. $1.4726
|
$471.11K 329.77K KUB | $98.54M |
|
||
| 408 |
Non-Playable Coin
408
NPC
|
$0.013084 | -2.36% | -4.07% | 12.59% |
30d
-23.32%
60d
-35%
90d
-47.68%
|
Apert. $0.013621
Min. $0.013011
Máx. $0.013863
|
$7.28M 556.60M NPC | $98.43M |
|
||
| 409 |
Wrapped Centrifuge
409
WCFG
|
$0.204002 | -3.31% | 0.51% | 0.04% |
30d
-39.08%
60d
-46.5%
90d
-18.55%
|
Apert. $0.200046
Min. $0.2
Máx. $0.218004
|
$156.63K 767.80K WCFG | $98.36M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.139793 | -0.77% | -5.14% | -6.98% |
30d
-37.44%
60d
-16.02%
90d
-5.03%
|
Apert. $0.145648
Min. $0.139085
Máx. $0.147457
|
$8.67M 62.01M WMT | $98.24M |
|
||
| 411 |
XYO Network
411
XYO
|
$0.007157 | -1.39% | -3.58% | 2.31% |
30d
-20.86%
60d
-28.37%
90d
-26.86%
|
Apert. $0.00747188
Min. $0.00715662
Máx. $0.00747673
|
$13.36M 1.87B XYO | $97.73M |
|
||
| 412 |
RealLink
412
REAL
|
$0.071034 | -1.26% | -6.39% | 1.5% |
30d
-3.26%
60d
24.14%
90d
52.95%
|
Apert. $0.075733
Min. $0.071033
Máx. $0.075887
|
$27.22M 383.25M REAL | $97.60M |
|
||
| 413 |
Chia Network
413
XCH
|
$6.76 | -1.91% | -0.7% | -0.95% |
30d
-17.35%
60d
-30.66%
90d
-24.98%
|
Apert. $6.802
Min. $6.720
Máx. $6.964
|
$3.75M 554.66K XCH | $97.36M |
|
||
| 414 |
Ankr Network
414
ANKR
|
$0.009709 | -1.31% | -5.64% | -3.7% |
30d
-26.92%
60d
-37.23%
90d
-38.42%
|
Apert. $0.010133
Min. $0.00970895
Máx. $0.010419
|
$10.61M 1.09B ANKR | $97.09M |
|
||
| 415 |
Sologenic
415
SOLO
|
$0.242639 | -0.87% | -8.47% | 7.78% |
30d
-12.39%
60d
-25.54%
90d
-36.33%
|
Apert. $0.270323
Min. $0.242639
Máx. $0.272
|
$3.71M 15.27M SOLO | $96.76M |
|
||
| 416 |
ETHPoW
416
ETHW
|
$0.895380 | -1.11% | -5.9% | -6.55% |
30d
-33.24%
60d
-45.86%
90d
-42.58%
|
Apert. $0.945286
Min. $0.895379
Máx. $0.951983
|
$11.17M 12.48M ETHW | $96.54M |
|
||
| 417 |
Venom
417
VENOM
|
$0.095718 | 0.07% | -1.26% | -1.01% |
30d
-29.26%
60d
-41.1%
90d
-45.93%
|
Apert. $0.097363
Min. $0.095356
Máx. $0.097387
|
$440.86K 4.61M VENOM | $94.66M |
|
||
| 418 |
Subsquid
418
SQD
|
$0.104797 | -3.02% | -9.41% | -24.49% |
30d
-27.34%
60d
19.07%
90d
-38.24%
|
Apert. $0.114854
Min. $0.104797
Máx. $0.115923
|
$8.87M 84.64M SQD | $94.08M |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.141514 | -1.67% | -5.12% | -9.67% |
30d
-19.32%
60d
-15.13%
90d
-11.42%
|
Apert. $0.147926
Min. $0.141514
Máx. $0.149158
|
$6.40M 45.22M STG | $93.53M |
|
||
| 420 |
RedStone
420
RED
|
$0.319939 | -1.06% | -7.73% | -5.97% |
30d
-24.67%
60d
-30.32%
90d
-6.34%
|
Apert. $0.34059
Min. $0.319939
Máx. $0.346838
|
$7.59M 23.72M RED | $92.67M |
|
||
| 421 |
Waves
421
WAVES
|
$0.774834 | -1.24% | -5.28% | -4.64% |
30d
-18.42%
60d
-32.53%
90d
-22.85%
|
Apert. $0.813945
Min. $0.774834
Máx. $0.821117
|
$19.11M 24.66M WAVES | $92.37M |
|
||
| 422 |
Verge
422
XVG
|
$0.005564 | -0.86% | -4.99% | 0.94% |
30d
14.24%
60d
0.32%
90d
-9.86%
|
Apert. $0.00583513
Min. $0.00556352
Máx. $0.00594958
|
$7.55M 1.36B XVG | $91.92M |
|
||
| 423 |
Orca
423
ORCA
|
$1.53 | -1.5% | -2.17% | 8.33% |
30d
-18.72%
60d
-32.43%
90d
-30.43%
|
Apert. $1.5226
Min. $1.4962
Máx. $1.5740
|
$15.96M 10.46M ORCA | $91.80M |
|
||
| 424 |
BounceBit
424
BB
|
$0.107777 | -1.83% | -9.99% | -9.79% |
30d
-41.41%
60d
-21.11%
90d
5.94%
|
Apert. $0.118623
Min. $0.107776
Máx. $0.12004
|
$17.71M 164.29M BB | $91.70M |
|
||
| 425 |
pzETH
425
PZETH
|
$4,791.30 | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Apert. $4,791.30
Min. $4,791.30
Máx. $4,791.30
|
- - | $91.33M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.203998 | -1.51% | -0.89% | -5.16% |
30d
-11.52%
60d
-17.69%
90d
-45.01%
|
Apert. $0.206301
Min. $0.203998
Máx. $0.208344
|
$2.26M 11.08M WILDW | $91.13M |
|
||
| 427 |
Numeraire
427
NMR
|
$11.87 | -1.26% | -4.7% | -6.11% |
30d
-26.14%
60d
-27.14%
90d
41.48%
|
Apert. $12.29
Min. $11.86
Máx. $12.45
|
$11.17M 941.49K NMR | $90.67M |
|
||
| 428 |
Loopring
428
LRC
|
$0.065933 | -1.77% | -2.55% | -1.52% |
30d
-20.75%
60d
-32.9%
90d
-18.32%
|
Apert. $0.066849
Min. $0.065933
Máx. $0.069149
|
$12.93M 196.04M LRC | $90.14M |
|
||
| 429 |
ICON
429
ICX
|
$0.083354 | -1.19% | -6.49% | -5.01% |
30d
-24.97%
60d
-35.37%
90d
-35.73%
|
Apert. $0.087963
Min. $0.083353
Máx. $0.089153
|
$3.93M 47.20M ICX | $89.95M |
|
||
| 430 |
swETH
430
SWETH
|
$4,223.72 | -1.51% | -4.42% | -1.22% |
30d
-7.48%
60d
-13.12%
90d
5.22%
|
Apert. $4,430.82
Min. $4,223.72
Máx. $4,430.82
|
$175.01K 41.00 SWETH | $89.79M |
|
||
| 431 |
Memecoin
431
MEME
|
$0.001513 | -1.62% | -7.42% | -4.93% |
30d
-34.72%
60d
-46.62%
90d
-21.22%
|
Apert. $0.00159264
Min. $0.00151306
Máx. $0.00166512
|
$26.32M 17.40B MEME | $88.72M |
|
||
| 432 |
Vana
432
VANA
|
$2.92 | -5.13% | 4.44% | 14.16% |
30d
-22.11%
60d
-29.3%
90d
-31.35%
|
Apert. $2.7867
Min. $2.7068
Máx. $3.0763
|
$66.80M 22.87M VANA | $87.89M |
|
||
| 433 |
Venus USDC
433
vUSDC
|
$0.025298 | - | -2% | -2.81% |
30d
-2.6%
60d
-2.29%
90d
-1.89%
|
Apert. $0.025814
Min. $0.025295
Máx. $0.025814
|
- - | $87.08M |
|
||
| 434 |
NANO
434
NANO
|
$0.650931 | -2.84% | -4.48% | -2.86% |
30d
-17.51%
60d
-28.59%
90d
-28.25%
|
Apert. $0.677377
Min. $0.65093
Máx. $0.684676
|
$668.81K 1.03M NANO | $86.74M |
|
||
| 435 |
MNEE
435
MNEE
|
$1.0018 | 0.07% | 0.08% | 0.17% |
30d
0.02%
60d
0.16%
90d
0.07%
|
Apert. $1.0020
Min. $0.997
Máx. $1.0023
|
$97.29K 97.11K MNEE | $86.50M |
|
||
| 436 |
PayProtocol Paycoin
436
PCI
|
$0.081723 | 0.28% | -2.76% | -3.54% |
30d
-18.98%
60d
-18.98%
90d
-8.02%
|
Apert. $0.083335
Min. $0.081492
Máx. $0.084618
|
$415.43K 5.08M PCI | $86.24M |
|
||
| 437 |
Osmosis
437
OSMO
|
$0.114930 | -0.75% | -4.51% | 0.1% |
30d
-14.08%
60d
-31.69%
90d
-30.79%
|
Apert. $0.119597
Min. $0.11493
Máx. $0.122202
|
$5.82M 50.60M OSMO | $86.15M |
|
||
| 438 |
Grass
438
GRASS
|
$0.348795 | -1.03% | -10.24% | -15.16% |
30d
-56.88%
60d
-54.38%
90d
-50.33%
|
Apert. $0.377402
Min. $0.348794
Máx. $0.388587
|
$30.66M 87.90M GRASS | $85.07M |
|
||
| 439 |
GOHOME
439
GOHOME
|
$169.96 | -1.16% | -4.1% | -3.08% |
30d
-13.73%
60d
-18.73%
90d
-20.69%
|
Apert. $174.12
Min. $169.96
Máx. $177.37
|
$3.93M 23.14K GOHOME | $84.96M |
|
||
| 440 |
Harmony
440
ONE
|
$0.005756 | -1.9% | -7.93% | -8.12% |
30d
-36.22%
60d
-46.07%
90d
-43.59%
|
Apert. $0.00616194
Min. $0.00575641
Máx. $0.00630558
|
$11.03M 1.92B ONE | $84.92M |
|
||
| 441 |
Volo Staked SUI
441
VSUI
|
$2.51 | -1.58% | -6.84% | -3.02% |
30d
-25.88%
60d
-27.96%
90d
-31.89%
|
Apert. $2.6366
Min. $2.5086
Máx. $2.7167
|
$157.34K 62.72K VSUI | $84.27M |
|
||
| 442 |
Wrapped Origin Ether
442
WOETH
|
$4,357.42 | - | - | -18.33% |
30d
-14.55%
60d
-8.19%
90d
7.99%
|
Apert. $4,357.41
Min. $4,357.41
Máx. $4,357.41
|
- - | $84.24M |
|
||
| 443 |
Band Protocol
443
BAND
|
$0.500443 | -1.3% | -5.56% | -6.57% |
30d
-19.67%
60d
-38.07%
90d
-21.67%
|
Apert. $0.524542
Min. $0.500442
Máx. $0.534589
|
$9.58M 19.15M BAND | $83.80M |
|
||
| 444 |
Status
444
SNT
|
$0.017466 | -1.08% | -3% | -2.24% |
30d
-19.15%
60d
-32.93%
90d
-38.76%
|
Apert. $0.017916
Min. $0.017466
Máx. $0.018006
|
$9.50M 543.67M SNT | $83.79M |
|
||
| 445 |
Bitlight
445
LIGHT
|
$1.93 | 1.56% | -1.42% | -0.48% |
30d
120.49%
60d
257.28%
90d
257.28%
|
Apert. $1.9582
Min. $1.8973
Máx. $1.9793
|
$12.33M 6.40M LIGHT | $82.97M |
|
||
| 446 |
4
446
4
|
$0.082556 | -0.85% | -20.15% | 2.37% |
30d
83221.34%
60d
83221.34%
90d
83221.34%
|
Apert. $0.106441
Min. $0.082555
Máx. $0.106441
|
$38.13M 461.85M 4 | $82.56M |
|
||
| 447 |
Yield Guild Games
447
YGG
|
$0.121714 | -1.76% | -7.69% | -10.3% |
30d
-23.53%
60d
-24.2%
90d
-20.29%
|
Apert. $0.129546
Min. $0.121713
Máx. $0.13186
|
$36.79M 302.26M YGG | $82.49M |
|
||
| 448 |
Anoma
448
XAN
|
$0.032987 | -0.53% | -11.56% | -19.06% |
30d
-74.29%
60d
-77.11%
90d
-77.11%
|
Apert. $0.038719
Min. $0.032986
Máx. $0.039978
|
$29.44M 892.40M XAN | $82.47M |
|
||
| 449 |
Mask Network
449
MASKN
|
$0.822285 | -1.2% | -5.38% | -3.09% |
30d
-32.87%
60d
-33.98%
90d
-33.2%
|
Apert. $0.854568
Min. $0.822285
Máx. $0.872187
|
$23.58M 28.67M MASKN | $82.23M |
|
||
| 450 |
APRO
450
AT
|
$0.355908 | 1.12% | -8.26% | 255.31% |
30d
255.31%
60d
255.31%
90d
255.31%
|
Apert. $0.379008
Min. $0.335938
Máx. $0.394439
|
$92.78M 260.69M AT | $81.86M |
|
33.568 Monedas Monitoreadas - Página
9 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.