Cap Mercado $4.11T
-0.71%
Volumen 24h $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
Monedas
32.603
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Gravity
401
G
|
$0.012556 | 0.25% | -1.26% | -8.44% |
30d
11.52%
60d
-1.63%
90d
-18.58%
|
Apert. $0.012654
Min. $0.012368
Máx. $0.012717
|
$6.03M 479.96M G | $121.58M |
|
||
| 402 |
Magic Eden
402
ME
|
$0.789080 | 0.22% | -3.84% | -11.47% |
30d
7.15%
60d
-2.22%
90d
-24.92%
|
Apert. $0.820674
Min. $0.774237
Máx. $0.820674
|
$21.43M 27.15M ME | $120.13M |
|
||
| 403 |
SSV Network
403
SSV
|
$9.00 | 0.8% | -1.89% | -7.2% |
30d
18.58%
60d
6.69%
90d
35.12%
|
Apert. $9.293
Min. $8.722
Máx. $9.293
|
$20.08M 2.23M SSV | $120.36M |
|
||
| 404 |
Destra Network
404
DSYNC
|
$0.122797 | 0.45% | 1.93% | -3.86% |
30d
-5.61%
60d
-16.42%
90d
-11.72%
|
Apert. $0.127316
Min. $0.113767
Máx. $0.127316
|
$11.41M 92.91M DSYNC | $119.72M |
|
||
| 405 |
SwftCoin
405
SWFTC
|
$0.011849 | 0.07% | 5.1% | -1.54% |
30d
10.48%
60d
-6.86%
90d
-20.72%
|
Apert. $0.011392
Min. $0.011179
Máx. $0.011926
|
$2.71M 229.04M SWFTC | $118.49M |
|
||
| 406 |
Loopring
406
LRC
|
$0.087098 | 0.72% | -1.72% | -5.93% |
30d
15.31%
60d
1.09%
90d
-14.93%
|
Apert. $0.088997
Min. $0.084541
Máx. $0.088997
|
$13.29M 152.59M LRC | $119.07M |
|
||
| 407 |
Yala
407
YU
|
$0.9993 | - | -0.02% | -0.03% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9996
|
$1.08M 1.08M YU | $117.96M |
|
||
| 408 |
Bio Protocol
408
BIO
|
$0.072503 | -0.1% | 3.42% | 16.75% |
30d
39.23%
60d
7%
90d
-1.74%
|
Apert. $0.072796
Min. $0.06813
Máx. $0.07463
|
$88.61M 1.22B BIO | $117.81M |
|
||
| 409 |
Wrapped CRO
409
WCRO
|
$0.143658 | 0.34% | -0.94% | 18.16% |
30d
77.77%
60d
34.14%
90d
59.15%
|
Apert. $0.145208
Min. $0.139462
Máx. $0.148046
|
$1.44M 10.04M WCRO | $117.87M |
|
||
| 410 |
Space and Time
410
SXT
|
$0.084872 | 1.61% | -2.01% | -15.39% |
30d
23.29%
60d
-15.8%
90d
-53.25%
|
Apert. $0.087047
Min. $0.081911
Máx. $0.087047
|
$18.06M 212.74M SXT | $118.82M |
|
||
| 411 |
ViciCoin
411
VCNT
|
$18.97 | -0.05% | -0.23% | -0.95% |
30d
-3.11%
60d
-5.57%
90d
1.36%
|
Apert. $18.98
Min. $18.93
Máx. $19.09
|
$142.41K 7.51K VCNT | $115.52M |
|
||
| 412 |
Storj
412
STORJ
|
$0.279850 | 0.25% | -0.91% | -6.82% |
30d
16.19%
60d
6.33%
90d
-8.99%
|
Apert. $0.282568
Min. $0.271111
Máx. $0.282656
|
$16.25M 58.08M STORJ | $115.85M |
|
||
| 413 |
Constellation
413
DAG
|
$0.039964 | -0.38% | -5.34% | -13.44% |
30d
20.96%
60d
-1.22%
90d
-4.58%
|
Apert. $0.043049
Min. $0.039497
Máx. $0.04409
|
$3.06M 76.52M DAG | $114.83M |
|
||
| 414 |
Arkham
414
ARKM
|
$0.513513 | 0.8% | -2.3% | -7.18% |
30d
9.96%
60d
-6.04%
90d
-13.93%
|
Apert. $0.525013
Min. $0.496424
Máx. $0.52589
|
$53.40M 104.00M ARKM | $115.59M |
|
||
| 415 |
Noble Dollar
415
USDN
|
$0.9976 | - | -0.06% | 0.35% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Apert. $0.9977
Min. $0.9957
Máx. $1.0002
|
- - | $114.65M |
|
||
| 416 |
Terra
416
LUNA
|
$0.161602 | 0.4% | -1.39% | -6.39% |
30d
8.08%
60d
-4.88%
90d
-13%
|
Apert. $0.163946
Min. $0.157289
Máx. $0.164331
|
$16.34M 101.14M LUNA | $114.73M |
|
||
| 417 |
GOHOME
417
GOHOME
|
$228.21 | 0.01% | -1.18% | -11.16% |
30d
-7.08%
60d
-3.8%
90d
-10.07%
|
Apert. $230.57
Min. $227.40
Máx. $233.98
|
$7.11M 31.15K GOHOME | $114.08M |
|
||
| 418 |
io.net
418
IO
|
$0.663956 | 0.16% | -2.54% | -12.21% |
30d
-7.77%
60d
-19.31%
90d
-22.4%
|
Apert. $0.687118
Min. $0.648075
Máx. $0.687118
|
$27.80M 41.88M IO | $114.09M |
|
||
| 419 |
Band Protocol
419
BAND
|
$0.692274 | 0.71% | -1.89% | -2.31% |
30d
19.38%
60d
7.83%
90d
-18.27%
|
Apert. $0.717543
Min. $0.673851
Máx. $0.717543
|
$7.89M 11.40M BAND | $113.51M |
|
||
| 420 |
Stronghold Token
420
SHX
|
$0.019271 | -0.32% | -4.28% | -1.01% |
30d
75.38%
60d
133.16%
90d
117.63%
|
Apert. $0.020162
Min. $0.019122
Máx. $0.020479
|
$1.29M 67.08M SHX | $111.65M |
|
||
| 421 |
PAAL AI
421
PAAL
|
$0.113620 | 0.27% | 4.68% | -6.5% |
30d
13.4%
60d
-0.97%
90d
-25.55%
|
Apert. $0.111966
Min. $0.106281
Máx. $0.11362
|
$6.94M 61.05M PAAL | $111.68M |
|
||
| 422 |
Standard Tokenization Protocol
422
STPT
|
$0.057026 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$19.00 - | $110.77M |
|
||
| 423 |
BORA
423
BORA
|
$0.099953 | -0.46% | 2.18% | -2.99% |
30d
-3.65%
60d
14.96%
90d
7.79%
|
Apert. $0.097911
Min. $0.097481
Máx. $0.100889
|
$5.97M 59.72M BORA | $109.92M |
|
||
| 424 |
Rollbit Coin
424
RLB
|
$0.055056 | -0.31% | 0.25% | 11.43% |
30d
40.79%
60d
-11.84%
90d
-19.33%
|
Apert. $0.055904
Min. $0.054916
Máx. $0.056538
|
$297.04K 5.40M RLB | $109.72M |
|
||
| 425 |
World Mobile Token
425
WMT
|
$0.157233 | 0.48% | -0.2% | -9.63% |
30d
3.64%
60d
-6.67%
90d
-16.57%
|
Apert. $0.1593
Min. $0.154355
Máx. $0.160196
|
$3.44M 21.86M WMT | $110.50M |
|
||
| 426 |
Hive
426
HIVE
|
$0.228007 | 0.51% | 0.18% | -9.45% |
30d
11.38%
60d
-2.13%
90d
-9.38%
|
Apert. $0.226986
Min. $0.222349
Máx. $0.228433
|
$5.31M 23.29M HIVE | $110.05M |
|
||
| 427 |
Clearpool
427
CPOOL
|
$0.137531 | -0.26% | -4.06% | -11.31% |
30d
15.61%
60d
8.66%
90d
-5.41%
|
Apert. $0.145723
Min. $0.134938
Máx. $0.145723
|
$5.76M 41.92M CPOOL | $108.81M |
|
||
| 428 |
CROSS
428
CROSS
|
$0.310696 | -0.08% | -1.3% | -8.51% |
30d
415.13%
60d
415.13%
90d
415.13%
|
Apert. $0.305207
Min. $0.296583
Máx. $0.314696
|
$19.46M 62.63M CROSS | $108.74M |
|
||
| 429 |
Vine Coin
429
VINE
|
$0.110676 | 1.92% | -13.4% | 180.82% |
30d
257.37%
60d
204.65%
90d
150.59%
|
Apert. $0.116717
Min. $0.10803
Máx. $0.135932
|
$235.98M 2.13B VINE | $110.68M |
|
||
| 430 |
Verge
430
XVG
|
$0.006556 | 0.52% | -2.9% | -8.71% |
30d
22.67%
60d
-4.9%
90d
19.57%
|
Apert. $0.00674878
Min. $0.006324
Máx. $0.00675195
|
$6.09M 929.21M XVG | $108.32M |
|
||
| 431 |
Ribbita by Virtuals
431
TIBBIR
|
$0.109392 | 2.13% | -12.68% | 34.18% |
30d
5.64%
60d
16.55%
90d
170.24%
|
Apert. $0.131198
Min. $0.107101
Máx. $0.131198
|
$1.90M 17.40M TIBBIR | $109.39M |
|
||
| 432 |
Lift Dollar
432
USDL
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9998
|
- - | $107.04M |
|
||
| 433 |
Metis
433
METIS
|
$16.31 | 0.39% | -3.39% | -5.92% |
30d
8.29%
60d
-5.83%
90d
0.31%
|
Apert. $17.04
Min. $16.03
Máx. $17.04
|
$7.81M 479.12K METIS | $105.99M |
|
||
| 434 |
RedStone
434
RED
|
$0.375473 | -0.18% | -4.41% | 5.55% |
30d
21.22%
60d
5.63%
90d
-8.89%
|
Apert. $0.397249
Min. $0.366746
Máx. $0.397249
|
$28.21M 75.12M RED | $105.13M |
|
||
| 435 |
Bitkub Coin
435
KUB
|
$1.53 | 0.21% | -1.47% | -5.11% |
30d
1%
60d
3.4%
90d
0.53%
|
Apert. $1.5567
Min. $1.5230
Máx. $1.5567
|
$628.21K 411.57K KUB | $105.28M |
|
||
| 436 |
Pixels
436
PIXEL
|
$0.035453 | 0.81% | -2.29% | -9.8% |
30d
8.53%
60d
-20.59%
90d
-12.2%
|
Apert. $0.036846
Min. $0.034252
Máx. $0.036846
|
$14.18M 400.03M PIXEL | $105.68M |
|
||
| 437 |
Tellor
437
TRB
|
$38.98 | 0.42% | -0.85% | -6.92% |
30d
2.07%
60d
-5.1%
90d
26.98%
|
Apert. $39.20
Min. $38.18
Máx. $39.49
|
$21.31M 546.64K TRB | $104.95M |
|
||
| 438 |
BICONOMY
438
BICO
|
$0.107448 | 0.15% | -4.08% | -0.78% |
30d
16.21%
60d
4.75%
90d
-20.06%
|
Apert. $0.11322
Min. $0.104483
Máx. $0.11322
|
$10.87M 101.21M BICO | $104.21M |
|
||
| 439 |
Banana Gun
439
BANANA
|
$26.30 | 1.45% | -0.35% | -10.46% |
30d
53.31%
60d
23.21%
90d
22.41%
|
Apert. $26.64
Min. $24.97
Máx. $26.64
|
$18.65M 709.05K BANANA | $105.31M |
|
||
| 440 |
LCX
440
LCX
|
$0.110136 | 0.03% | -1.17% | -11.81% |
30d
-6.24%
60d
-16.21%
90d
-27.54%
|
Apert. $0.113819
Min. $0.10883
Máx. $0.113819
|
$734.10K 6.67M LCX | $103.80M |
|
||
| 441 |
HarryPotterObamaSonic10Inu
441
BITCOIN
|
$0.103509 | -0.2% | -4.4% | 5.64% |
30d
72.24%
60d
45.69%
90d
52.56%
|
Apert. $0.11351
Min. $0.103451
Máx. $0.113631
|
$5.93M 57.33M BITCOIN | $103.49M |
|
||
| 442 |
BitMart Coin
442
BMX
|
$0.318614 | -0.25% | 2.54% | 1.17% |
30d
10.55%
60d
15.99%
90d
20.99%
|
Apert. $0.31083
Min. $0.310484
Máx. $0.323455
|
$6.68M 20.96M BMX | $103.32M |
|
||
| 443 |
Goatseus Maximus
443
GOAT
|
$0.103821 | 0.74% | -4.42% | -20.9% |
30d
1.99%
60d
-16.41%
90d
20.02%
|
Apert. $0.108304
Min. $0.10022
Máx. $0.110168
|
$33.75M 325.09M GOAT | $103.82M |
|
||
| 444 |
AWE Network
444
AWE
|
$0.052757 | 0.4% | 0.27% | -14.26% |
30d
-6.91%
60d
-10.92%
90d
-5.62%
|
Apert. $0.052124
Min. $0.051813
Máx. $0.052761
|
$6.29M 119.27M AWE | $102.48M |
|
||
| 445 |
IOStoken
445
IOST
|
$0.003804 | 0.26% | -2.13% | -5.48% |
30d
15.47%
60d
11.02%
90d
-4.62%
|
Apert. $0.00392258
Min. $0.0037275
Máx. $0.00392258
|
$13.30M 3.50B IOST | $102.26M |
|
||
| 446 |
Venus
446
XVS
|
$6.31 | 0.54% | -2.35% | -3.92% |
30d
7%
60d
8.53%
90d
7.49%
|
Apert. $6.554
Min. $6.147
Máx. $6.554
|
$11.20M 1.77M XVS | $102.49M |
|
||
| 447 |
SLT
447
SLT
|
$11.99 | 0.12% | 1.37% | 1.12% |
30d
29.25%
60d
63.39%
90d
195.39%
|
Apert. $11.95
Min. $11.80
Máx. $12.07
|
$171.69K 14.32K SLT | $101.94M |
|
||
| 448 |
Solana Name Service / Bonfida
448
FIDA
|
$0.102495 | 0.84% | -3.98% | -7.99% |
30d
50.14%
60d
46.29%
90d
19.74%
|
Apert. $0.106549
Min. $0.09761
Máx. $0.106751
|
$15.92M 155.29M FIDA | $101.56M |
|
||
| 449 |
ConstitutionDAO
449
PEOPLE
|
$0.019949 | 0.87% | -2.5% | -4.12% |
30d
8.73%
60d
-0.71%
90d
24.12%
|
Apert. $0.020782
Min. $0.019083
Máx. $0.020782
|
$44.60M 2.24B PEOPLE | $100.94M |
|
||
| 450 |
Liquity
450
LQTY
|
$1.0468 | -0.34% | -2.05% | -11.86% |
30d
-24.19%
60d
40.43%
90d
45.68%
|
Apert. $1.0780
Min. $1.0123
Máx. $1.0780
|
$19.79M 18.91M LQTY | $99.54M |
|
32.603 Monedas Monitoreadas - Página
9 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.