Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GMX
351
GMX
|
$14.61 | -0.63% | -5.5% | -5.87% |
30d
-11.91%
60d
-0.02%
90d
-28.03%
|
Apert. $15.33
Min. $14.44
Máx. $15.52
|
$9.42M 644.51K GMX | $148.05M |
|
||
| 352 |
Cetus Protocol
352
CETUS
|
$0.203802 | -0.38% | -2.5% | -8.57% |
30d
113.05%
60d
100.97%
90d
58.28%
|
Apert. $0.212533
Min. $0.196425
Máx. $0.214835
|
$23.47M 115.18M CETUS | $147.69M |
|
||
| 353 |
SwftCoin
353
SWFTC
|
$0.014732 | 0.07% | -3.89% | -15.45% |
30d
4.65%
60d
35.85%
90d
-29.7%
|
Apert. $0.015889
Min. $0.014681
Máx. $0.015889
|
$4.87M 330.39M SWFTC | $147.32M |
|
||
| 354 |
Metaplex
354
MPLX
|
$0.194614 | 0.11% | 0.27% | -11.29% |
30d
-2.64%
60d
3.94%
90d
-39.63%
|
Apert. $0.190705
Min. $0.190705
Máx. $0.194842
|
$5.38M 27.63M MPLX | $147.09M |
|
||
| 355 |
Loopring
355
LRC
|
$0.107517 | -0.64% | -5.57% | -7.91% |
30d
22.77%
60d
2.74%
90d
-23.42%
|
Apert. $0.114057
Min. $0.106565
Máx. $0.11457
|
$12.17M 113.20M LRC | $146.96M |
|
||
| 356 |
Horizen
356
ZEN
|
$9.13 | -0.29% | -6.29% | -10.26% |
30d
10.43%
60d
-0.46%
90d
-42.11%
|
Apert. $9.764
Min. $8.933
Máx. $9.815
|
$13.70M 1.50M ZEN | $146.33M |
|
||
| 357 |
Magic Eden
357
ME
|
$0.973751 | -0.88% | -6.2% | -11.9% |
30d
17.32%
60d
-13.22%
90d
-38.97%
|
Apert. $1.0334
Min. $0.961581
Máx. $1.0468
|
$24.40M 25.06M ME | $145.07M |
|
||
| 358 |
BOOK OF MEME
358
BOME
|
$0.002101 | -2.03% | -11.88% | -0.07% |
30d
91.05%
60d
46.99%
90d
-2.05%
|
Apert. $0.00240233
Min. $0.00209616
Máx. $0.00240868
|
$82.43M 39.22B BOME | $144.86M |
|
||
| 359 |
Destra Network
359
DSYNC
|
$0.148145 | -0.05% | -7.85% | -11.75% |
30d
13.7%
60d
4.16%
90d
-35.15%
|
Apert. $0.161183
Min. $0.144307
Máx. $0.162819
|
$2.30M 15.53M DSYNC | $144.43M |
|
||
| 360 |
Hamster Kombat
360
HMSTR
|
$0.002232 | 0.18% | -4.11% | -20.65% |
30d
-7.35%
60d
13.77%
90d
32.4%
|
Apert. $0.00232217
Min. $0.00207761
Máx. $0.00233589
|
$25.93M 11.62B HMSTR | $143.66M |
|
||
| 361 |
Zigcoin
361
ZIG
|
$0.101276 | -0.22% | -1.61% | 15.02% |
30d
47.54%
60d
20.91%
90d
0.21%
|
Apert. $0.102829
Min. $0.100962
Máx. $0.1041
|
$2.59M 25.54M ZIG | $142.69M |
|
||
| 362 |
Arkham
362
ARKM
|
$0.633642 | -0.93% | -9.54% | -2.31% |
30d
36.49%
60d
20.59%
90d
-9.56%
|
Apert. $0.686257
Min. $0.627564
Máx. $0.711256
|
$87.92M 138.75M ARKM | $142.63M |
|
||
| 363 |
Gravity
363
G
|
$0.015160 | -0.43% | -5.55% | -8.66% |
30d
15.25%
60d
-0.72%
90d
-21.06%
|
Apert. $0.016082
Min. $0.01492
Máx. $0.016103
|
$11.68M 770.28M G | $142.21M |
|
||
| 364 |
Rollbit Coin
364
RLB
|
$0.067448 | 0.23% | -3.01% | -4.59% |
30d
7.46%
60d
-23.72%
90d
-13.2%
|
Apert. $0.069231
Min. $0.06643
Máx. $0.069986
|
$396.35K 5.88M RLB | $141.87M |
|
||
| 365 |
Echelon Prime
365
PRIME
|
$3.92 | -1.9% | -10.64% | 20.62% |
30d
73.58%
60d
-17.68%
90d
-40.01%
|
Apert. $4.1763
Min. $3.8372
Máx. $4.4052
|
$9.87M 2.52M PRIME | $140.22M |
|
||
| 366 |
STASIS EURO
366
EURS
|
$1.1132 | - | -0.17% | -1.11% |
30d
-1.41%
60d
2.42%
90d
2.1%
|
Apert. $1.1158
Min. $1.1132
Máx. $1.1160
|
$17.96K - | $138.18M |
|
||
| 367 |
SKALE Network
367
SKL
|
$0.023454 | -1.15% | -5.82% | -10.19% |
30d
21.98%
60d
-12.99%
90d
-34.97%
|
Apert. $0.024812
Min. $0.023222
Máx. $0.025249
|
$18.09M 771.34M SKL | $138.00M |
|
||
| 368 |
Ontology
368
ONT
|
$0.150639 | -0.73% | -5.81% | -10.83% |
30d
9.4%
60d
2.02%
90d
-21.22%
|
Apert. $0.159503
Min. $0.149644
Máx. $0.160001
|
$8.22M 54.54M ONT | $137.64M |
|
||
| 369 |
Pixels
369
PIXEL
|
$0.047387 | -1.62% | -12.94% | -3.05% |
30d
93.17%
60d
21.15%
90d
-28.58%
|
Apert. $0.053602
Min. $0.047386
Máx. $0.054562
|
$21.38M 451.20M PIXEL | $137.27M |
|
||
| 370 |
Big Time
370
BIGTIME
|
$0.071997 | -1.16% | -6.79% | -13.1% |
30d
16.9%
60d
47.18%
90d
13.86%
|
Apert. $0.077284
Min. $0.071344
Máx. $0.077876
|
$31.32M 434.97M BIGTIME | $136.42M |
|
||
| 371 |
Constellation
371
DAG
|
$0.047385 | -0.72% | -2.34% | 12.21% |
30d
21.33%
60d
9.62%
90d
-10.59%
|
Apert. $0.048781
Min. $0.046521
Máx. $0.048982
|
$4.04M 85.26M DAG | $136.16M |
|
||
| 372 |
Alchemist AI
372
ALCH
|
$0.159755 | -1.06% | -1.23% | 9.94% |
30d
11.4%
60d
147.7%
90d
726.65%
|
Apert. $0.156246
Min. $0.155819
Máx. $0.163142
|
$32.21M 201.64M ALCH | $135.79M |
|
||
| 373 |
Hive
373
HIVE
|
$0.269551 | -3.49% | 1.38% | 2.97% |
30d
15.73%
60d
10.79%
90d
-23.17%
|
Apert. $0.263716
Min. $0.263716
Máx. $0.282863
|
$14.72M 54.63M HIVE | $134.98M |
|
||
| 374 |
Axelar Wrapped Frax Eth
374
AXLFRXETH
|
$2,586.38 | - | 2.67% | 10.76% |
30d
59.39%
60d
35.7%
90d
-4.53%
|
Apert. $2,518.92
Min. $2,518.92
Máx. $2,586.37
|
- - | $134.93M |
|
||
| 375 |
Zebec Network
375
ZBCN
|
$0.001753 | -1.41% | 1.66% | -13.43% |
30d
84.13%
60d
78.77%
90d
58.01%
|
Apert. $0.00177117
Min. $0.00172397
Máx. $0.00191732
|
$12.71M 7.25B ZBCN | $134.90M |
|
||
| 376 |
Volo Staked SUI
376
VSUI
|
$4.00 | 0.84% | -1.05% | -3.66% |
30d
82.95%
60d
66.2%
90d
13.31%
|
Apert. $4.0953
Min. $3.8654
Máx. $4.1117
|
$4.08M 1.02M VSUI | $134.51M |
|
||
| 377 |
Terra
377
LUNA
|
$0.189284 | -0.67% | -5.7% | -16.11% |
30d
21.75%
60d
-17.3%
90d
-28.43%
|
Apert. $0.200754
Min. $0.186532
Máx. $0.20216
|
$16.90M 89.30M LUNA | $134.39M |
|
||
| 378 |
Edgevana Staked SOL
378
EDGESOL
|
$203.48 | 0.46% | -2.12% | -1.54% |
30d
27.4%
60d
38.15%
90d
-11.79%
|
Apert. $207.21
Min. $199.29
Máx. $209.22
|
$1.94K 9.00 EDGESOL | $133.39M |
|
||
| 379 |
Status
379
SNT
|
$0.033166 | 1.28% | 23.9% | 38.14% |
30d
24.49%
60d
31.44%
90d
6.91%
|
Apert. $0.026599
Min. $0.026599
Máx. $0.033926
|
$96.23M 2.90B SNT | $132.68M |
|
||
| 380 |
BOX Token
380
BOXT
|
$1.3278 | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Apert. $0.034943
Min. $0.034943
Máx. $0.034943
|
$6.00 - | $132.49M |
|
||
| 381 |
Standard Tokenization Protocol
381
STPT
|
$0.067894 | 0.2% | -4.07% | -9.37% |
30d
60.62%
60d
27.1%
90d
-32.59%
|
Apert. $0.070181
Min. $0.065622
Máx. $0.07094
|
$12.50M 184.12M STPT | $131.88M |
|
||
| 382 |
Lift Dollar
382
USDL
|
$1.0000 | - | -0.01% | - |
30d
-
60d
-0.05%
90d
-0.03%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0004
|
- - | $130.66M |
|
||
| 383 |
Astherus Staked BNB
383
asBNB
|
$666.08 | -2.01% | -1.9% | -2.53% |
30d
9.89%
60d
7.96%
90d
32.09%
|
Apert. $678.92
Min. $662.57
Máx. $687.95
|
$12.20K 18.00 asBNB | $130.49M |
|
||
| 384 |
Goatseus Maximus
384
GOAT
|
$0.130191 | -3.13% | -17.5% | -20.87% |
30d
180.93%
60d
135.61%
90d
21.02%
|
Apert. $0.159421
Min. $0.130191
Máx. $0.164174
|
$72.41M 556.16M GOAT | $130.19M |
|
||
| 385 |
Swipe / SXP
385
SXP
|
$0.200995 | -0.77% | -5.57% | -9.38% |
30d
-5.35%
60d
-1.16%
90d
-16.16%
|
Apert. $0.213174
Min. $0.199015
Máx. $0.213505
|
$6.77M 33.70M SXP | $129.32M |
|
||
| 386 |
Agora
386
AUSD
|
$0.9989 | -0.13% | -0.1% | -0.18% |
30d
-0.08%
60d
-0.08%
90d
-0.2%
|
Apert. $1.0002
Min. $0.9989
Máx. $1.0008
|
$11.71M 11.72M AUSD | $128.77M |
|
||
| 387 |
LCX
387
LCX
|
$0.135898 | -0.13% | -4.29% | -12.88% |
30d
10.8%
60d
-5.7%
90d
-22.45%
|
Apert. $0.140873
Min. $0.135898
Máx. $0.143005
|
$320.84K 2.36M LCX | $128.08M |
|
||
| 388 |
Non-Playable Coin
388
NPC
|
$0.017152 | -1.04% | 0.34% | 1.72% |
30d
33.07%
60d
94.74%
90d
54.69%
|
Apert. $0.016894
Min. $0.016894
Máx. $0.019131
|
$4.91M 286.31M NPC | $127.12M |
|
||
| 389 |
WEMIX
389
WEMIX
|
$0.301627 | -1.66% | -8.23% | -20.09% |
30d
-58.02%
60d
-46.6%
90d
-61.55%
|
Apert. $0.336293
Min. $0.301626
Máx. $0.341003
|
$3.44M 11.41M WEMIX | $127.01M |
|
||
| 390 |
Astherus USDF
390
USDF
|
$0.9998 | - | 0.03% | 0.02% |
30d
0.08%
60d
0.08%
90d
-0.02%
|
Apert. $0.9994
Min. $0.9986
Máx. $0.9998
|
$797.25K 797.41K USDF | $125.83M |
|
||
| 391 |
GOHOME
391
GOHOME
|
$250.47 | -0.04% | -0.13% | -5.33% |
30d
8.73%
60d
-7.47%
90d
741.85%
|
Apert. $249.85
Min. $246.11
Máx. $250.79
|
$10.24M 40.87K GOHOME | $125.21M |
|
||
| 392 |
Request Network
392
REQ
|
$0.147999 | -0.98% | -5.25% | -1.74% |
30d
48.44%
60d
33.32%
90d
48.85%
|
Apert. $0.157285
Min. $0.146463
Máx. $0.158445
|
$3.29M 22.25M REQ | $124.95M |
|
||
| 393 |
Band Protocol
393
BAND
|
$0.775404 | -0.76% | -5.27% | -16.43% |
30d
17.67%
60d
-0.16%
90d
-19.95%
|
Apert. $0.821337
Min. $0.771617
Máx. $0.831982
|
$9.75M 12.58M BAND | $124.85M |
|
||
| 394 |
PAAL AI
394
PAAL
|
$0.140594 | -1.03% | -10.07% | -1.18% |
30d
9.37%
60d
47.25%
90d
-14.12%
|
Apert. $0.156327
Min. $0.140014
Máx. $0.157542
|
$10.90M 77.52M PAAL | $124.72M |
|
||
| 395 |
World Mobile Token
395
WMT
|
$0.177118 | 0.23% | -5.46% | -6.7% |
30d
15.56%
60d
-11.01%
90d
-29%
|
Apert. $0.185954
Min. $0.174594
Máx. $0.188957
|
$7.07M 39.93M WMT | $124.47M |
|
||
| 396 |
Metis
396
METIS
|
$19.49 | -0.65% | -11.29% | -3.04% |
30d
51.66%
60d
13.36%
90d
-14.96%
|
Apert. $21.30
Min. $19.48
Máx. $21.96
|
$15.25M 782.49K METIS | $124.25M |
|
||
| 397 |
Pundi X
397
PUNDIX
|
$0.478121 | 0.95% | 13.7% | 8.94% |
30d
74.52%
60d
57.23%
90d
33.62%
|
Apert. $0.422154
Min. $0.417197
Máx. $0.481094
|
$125.70M 262.90M PUNDIX | $123.54M |
|
||
| 398 |
Storj
398
STORJ
|
$0.298115 | -1.1% | -5.38% | -8.67% |
30d
4.84%
60d
2.66%
90d
-12.05%
|
Apert. $0.316113
Min. $0.295719
Máx. $0.316423
|
$11.94M 40.05M STORJ | $123.41M |
|
||
| 399 |
NANO
399
NANO
|
$0.924708 | -1.31% | -5.4% | -8.46% |
30d
5.8%
60d
-13.82%
90d
-42.81%
|
Apert. $0.977027
Min. $0.909292
Máx. $0.984785
|
$5.27M 5.70M NANO | $123.22M |
|
||
| 400 |
Hivemapper
400
HONEY
|
$0.027837 | -0.48% | -4.61% | 3.52% |
30d
5.16%
60d
-27.86%
90d
-35.99%
|
Apert. $0.029058
Min. $0.027837
Máx. $0.02944
|
$1.47M 52.64M HONEY | $120.35M |
|
31.866 Monedas Monitoreadas - Página
8 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.