Cap Mercado $3.14T
-1.27%
Volumen 24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Non-Playable Coin
351
NPC
|
$0.013593 | 0.71% | 0.07% | -9.84% |
30d
-20.83%
60d
-34.17%
90d
-33.38%
|
Apert. $0.014604
Min. $0.012484
Máx. $0.014604
|
$17.65M 1.30B NPC | $102.38M |
|
||
| 352 |
Yooldo
352
ESPORTS
|
$0.442415 | -0.88% | -2.53% | -1.83% |
30d
104.33%
60d
140.44%
90d
303.44%
|
Apert. $0.453721
Min. $0.442414
Máx. $0.469481
|
$239.44M 541.20M ESPORTS | $102.35M |
|
||
| 353 |
Safe
353
SAFE
|
$0.153919 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$8.30M - | $103.73M |
|
||
| 354 |
SuperFarm
354
SUPERF
|
$0.225031 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$12.42M - | $101.65M |
|
||
| 355 |
Aleo
355
ALEO
|
$0.145607 | 1.08% | -5.26% | -15.4% |
30d
-40.96%
60d
-40.89%
90d
-43.54%
|
Apert. $0.156207
Min. $0.14405
Máx. $0.156207
|
$5.04M 34.62M ALEO | $101.23M |
|
||
| 356 |
Open Campus
356
EDU
|
$0.159984 | -0.17% | -5.44% | 4.93% |
30d
-10.4%
60d
14.85%
90d
21.19%
|
Apert. $0.1745
Min. $0.159963
Máx. $0.1745
|
$10.22M 63.91M EDU | $100.88M |
|
||
| 357 |
Snek
357
SNEK
|
$0.001350 | 0.37% | -0.37% | -11.82% |
30d
-41.59%
60d
-68.04%
90d
-64.52%
|
Apert. $0.00154352
Min. $0.00129521
Máx. $0.00154352
|
$15.05M 11.15B SNEK | $100.87M |
|
||
| 358 |
Proton
358
XPR
|
$0.003569 | -0.61% | -2.45% | -6.36% |
30d
-23.85%
60d
-44.09%
90d
-36.49%
|
Apert. $0.00376432
Min. $0.00348572
Máx. $0.00376432
|
$2.79M 782.96M XPR | $100.66M |
|
||
| 359 |
Zilliqa
359
ZIL
|
$0.005132 | -0.35% | -1.91% | -15.87% |
30d
-32.51%
60d
-54.49%
90d
-54.79%
|
Apert. $0.00543046
Min. $0.00511485
Máx. $0.00543046
|
$11.98M 2.33B ZIL | $100.60M |
|
||
| 360 |
Useless Coin
360
USELESS
|
$0.099214 | -0.38% | 0.47% | -13.11% |
30d
-56.08%
60d
-56.56%
90d
-44.06%
|
Apert. $0.105295
Min. $0.096074
Máx. $0.105872
|
$35.05M 353.23M USELESS | $99.12M |
|
||
| 361 |
Euler Finance
361
EUL
|
$4.10 | -0.14% | -4.38% | 1.95% |
30d
-53.04%
60d
-57.31%
90d
-56.58%
|
Apert. $4.4310
Min. $3.9910
Máx. $4.4310
|
$14.79M 3.60M EUL | $98.87M |
|
||
| 362 |
Verge
362
XVG
|
$0.005983 | -1.42% | -3.92% | -22.74% |
30d
-15.04%
60d
-13.32%
90d
9.24%
|
Apert. $0.00659879
Min. $0.00598256
Máx. $0.00659879
|
$10.67M 1.78B XVG | $98.84M |
|
||
| 363 |
MNEE
363
MNEE
|
$1.0006 | - | 0.11% | 0.12% |
30d
0.26%
60d
0.26%
90d
-
|
Apert. $1.0013
Min. $0.9972
Máx. $1.0025
|
$100.46K 100.40K MNEE | $98.40M |
|
||
| 364 |
NEXPACE
364
NXPC
|
$0.440356 | 0.47% | 0.19% | -0.24% |
30d
26.21%
60d
-16.5%
90d
-34.65%
|
Apert. $0.448671
Min. $0.427147
Máx. $0.448671
|
$36.91M 83.82M NXPC | $98.09M |
|
||
| 365 |
Quantum Resistant Ledger
365
QRL
|
$1.4339 | -0.36% | -4.19% | -12.27% |
30d
-15.85%
60d
-13.26%
90d
115.23%
|
Apert. $1.5112
Min. $1.3844
Máx. $1.5115
|
$158.59K 110.60K QRL | $97.42M |
|
||
| 366 |
Sushi Swap
366
SUSHI
|
$0.339446 | - | 0.46% | -18.05% |
30d
-33.58%
60d
-52.91%
90d
-55.5%
|
Apert. $0.359759
Min. $0.334394
Máx. $0.359759
|
$24.56M 72.36M SUSHI | $97.36M |
|
||
| 367 |
ZetaChain
367
ZETA
|
$0.082820 | -0.01% | -1.07% | -7.58% |
30d
-29.27%
60d
-51.87%
90d
-54.45%
|
Apert. $0.086684
Min. $0.08148
Máx. $0.086684
|
$8.89M 107.35M ZETA | $96.85M |
|
||
| 368 |
Oasis Network
368
ROSE
|
$0.012907 | -0.27% | -1.21% | -15.4% |
30d
-23.6%
60d
-51.97%
90d
-46.43%
|
Apert. $0.01355
Min. $0.012906
Máx. $0.01355
|
$3.73M 289.24M ROSE | $96.60M |
|
||
| 369 |
Sahara AI
369
SAHARA
|
$0.038910 | -2.14% | -4.29% | -51.86% |
30d
-48.06%
60d
-52.8%
90d
-58.22%
|
Apert. $0.043117
Min. $0.038464
Máx. $0.043117
|
$114.66M 2.95B SAHARA | $95.77M |
|
||
| 370 |
CoW Protocol
370
COW
|
$0.179763 | -0.03% | -0.18% | 0.74% |
30d
-18.5%
60d
-36.94%
90d
-46.51%
|
Apert. $0.187481
Min. $0.177287
Máx. $0.187481
|
$4.68M 26.04M COW | $95.48M |
|
||
| 371 |
Bio Protocol
371
BIO
|
$0.050447 | -0.45% | -2.92% | -16.33% |
30d
-41.1%
60d
-65.1%
90d
-65.12%
|
Apert. $0.054374
Min. $0.049894
Máx. $0.054374
|
$30.22M 599.09M BIO | $93.56M |
|
||
| 372 |
Popcat
372
POPCAT
|
$0.095402 | 0.34% | -0.28% | -6.62% |
30d
-36.51%
60d
-59.81%
90d
-62.84%
|
Apert. $0.101308
Min. $0.091765
Máx. $0.101308
|
$27.37M 286.90M POPCAT | $93.49M |
|
||
| 373 |
ChainOpera AI
373
COAI
|
$0.494527 | -1.14% | 5.9% | -8.86% |
30d
-63.71%
60d
64.8%
90d
194.54%
|
Apert. $0.535395
Min. $0.457896
Máx. $0.539504
|
$28.18M 56.99M COAI | $92.97M |
|
||
| 374 |
cat in a dogs world
374
MEW
|
$0.001042 | -0.17% | -0.11% | -12.98% |
30d
-41.21%
60d
-63.32%
90d
-62.47%
|
Apert. $0.00108529
Min. $0.00100211
Máx. $0.00108529
|
$25.15M 24.14B MEW | $92.62M |
|
||
| 375 |
c8ntinuum
375
CTM
|
$0.103895 | 0.12% | 14.95% | 162.43% |
30d
128.9%
60d
142.05%
90d
247.1%
|
Apert. $0.093424
Min. $0.085675
Máx. $0.105859
|
$1.20M 11.53M CTM | $92.35M |
|
||
| 376 |
Giggle Fund
376
GIGGLE
|
$91.64 | -1.32% | -26.61% | -16.67% |
30d
0.45%
60d
97%
90d
4253104.15%
|
Apert. $134.11
Min. $91.61
Máx. $134.11
|
$110.25M 1.20M GIGGLE | $91.64M |
|
||
| 377 |
QUBIC
377
QUBIC
|
$0.00000072 | -1.1% | -4.97% | -14.16% |
30d
-40.88%
60d
-61.25%
90d
-68.43%
|
Apert. $0.000000767
Min. $0.000000717
Máx. $0.000000786
|
$3.24M 4.52T QUBIC | $91.08M |
|
||
| 378 |
VeThor Token
378
VTHO
|
$0.000935 | 0.02% | -0.64% | -8.77% |
30d
-14.47%
60d
-44.21%
90d
-49.27%
|
Apert. $0.00098163
Min. $0.00092388
Máx. $0.00098163
|
$1.70M 1.82B VTHO | $90.60M |
|
||
| 379 |
Blur
379
BLUR
|
$0.034448 | -0.07% | -2.56% | -11.68% |
30d
-30.6%
60d
-56.06%
90d
-54.87%
|
Apert. $0.036929
Min. $0.033751
Máx. $0.036929
|
$11.68M 338.92M BLUR | $90.47M |
|
||
| 380 |
Siacoin
380
SC
|
$0.001604 | 0.15% | 0.19% | -2.68% |
30d
-18.2%
60d
-41%
90d
-47.05%
|
Apert. $0.00164084
Min. $0.0015808
Máx. $0.00164084
|
$6.20M 3.87B SC | $89.89M |
|
||
| 381 |
Waves
381
WAVES
|
$0.747037 | 0.52% | -1.07% | -2.75% |
30d
-3.29%
60d
-25.49%
90d
-32.48%
|
Apert. $0.789661
Min. $0.734378
Máx. $0.789661
|
$25.41M 34.02M WAVES | $89.26M |
|
||
| 382 |
SPACE ID
382
ID
|
$0.073560 | -0.08% | 1.18% | -9.06% |
30d
-31.64%
60d
-52.51%
90d
-53.91%
|
Apert. $0.074732
Min. $0.072203
Máx. $0.074732
|
$6.92M 94.04M ID | $89.08M |
|
||
| 383 |
Drift
383
DRIFT
|
$0.214653 | 0.36% | -2.24% | -2.72% |
30d
-47.28%
60d
-75.14%
90d
-62.47%
|
Apert. $0.230741
Min. $0.207723
Máx. $0.230741
|
$22.39M 104.31M DRIFT | $88.63M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000206 | -0.19% | 0.49% | -4.85% |
30d
-30.7%
60d
-53.08%
90d
-63.08%
|
Apert. $0.000002112
Min. $0.000002002
Máx. $0.000002112
|
$504.68K 245.35B VVS | $88.17M |
|
||
| 385 |
AI Companions
385
AIC
|
$0.117321 | -0.09% | -3.06% | -12.64% |
30d
-41.22%
60d
-63.33%
90d
3.38%
|
Apert. $0.132913
Min. $0.113879
Máx. $0.132913
|
$11.01M 93.87M AIC | $87.99M |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2719 | 0.38% | -0.27% | -7.32% |
30d
-10.84%
60d
-17.54%
90d
-17.68%
|
Apert. $1.3096
Min. $1.2527
Máx. $1.3096
|
$423.99K 333.36K KUB | $87.73M |
|
||
| 387 |
Holo
387
HOT
|
$0.000499 | -0.1% | -0.71% | -9.95% |
30d
-22.16%
60d
-45.27%
90d
-46.8%
|
Apert. $0.00051426
Min. $0.00049316
Máx. $0.00051426
|
$6.39M 12.80B HOT | $87.45M |
|
||
| 388 |
Vana
388
VANA
|
$2.89 | 0.46% | 8.07% | 6.9% |
30d
-5.56%
60d
-28.42%
90d
-26.33%
|
Apert. $2.7706
Min. $2.6582
Máx. $2.9207
|
$19.03M 6.59M VANA | $86.93M |
|
||
| 389 |
Mocaverse
389
MOCA
|
$0.021894 | -0.93% | 4.29% | -13.54% |
30d
-61.76%
60d
-69.92%
90d
-66.82%
|
Apert. $0.022186
Min. $0.020762
Máx. $0.022446
|
$15.55M 710.44M MOCA | $86.54M |
|
||
| 390 |
Alchemy Pay
390
ACHP
|
$0.008871 | -0.81% | -3.82% | -7.66% |
30d
-26.74%
60d
-53.8%
90d
-54.31%
|
Apert. $0.0094646
Min. $0.00887118
Máx. $0.0094646
|
$7.50M 845.70M ACHP | $86.28M |
|
||
| 391 |
Burnedfi
391
BURN
|
$6.94 | -0.97% | -6.91% | 25.34% |
30d
25.07%
60d
122.16%
90d
299.19%
|
Apert. $7.731
Min. $6.203
Máx. $7.731
|
$1.18M 169.92K BURN | $86.12M |
|
||
| 392 |
Staika
392
STIK
|
$0.647062 | -2.46% | -1.89% | -5.75% |
30d
-17.95%
60d
-37.18%
90d
-15.7%
|
Apert. $0.651701
Min. $0.647062
Máx. $0.665711
|
$106.56K 164.69K STIK | $84.86M |
|
||
| 393 |
Request Network
393
REQ
|
$0.105695 | -0.05% | -0.4% | -5.03% |
30d
-14.72%
60d
-17.91%
90d
-13.51%
|
Apert. $0.109046
Min. $0.10433
Máx. $0.109046
|
$2.61M 24.67M REQ | $84.21M |
|
||
| 394 |
GMX
394
GMX
|
$8.11 | -0.4% | -0.01% | -7.34% |
30d
-16.99%
60d
-48.07%
90d
-44.87%
|
Apert. $8.426
Min. $8.075
Máx. $8.426
|
$8.26M 1.02M GMX | $83.99M |
|
||
| 395 |
MANTRA (Ex MANTRA DAO)
395
OM
|
$0.074321 | 2.26% | 2.08% | -0.4% |
30d
-30.04%
60d
-57.83%
90d
-64%
|
Apert. $0.075274
Min. $0.07192
Máx. $0.075274
|
$22.46M 302.15M OM | $83.85M |
|
||
| 396 |
Avantis
396
AVNT
|
$0.324286 | -0.34% | -4.14% | -17.25% |
30d
-49.95%
60d
-71.12%
90d
26.73%
|
Apert. $0.361193
Min. $0.323327
Máx. $0.361193
|
$40.69M 125.48M AVNT | $83.73M |
|
||
| 397 |
Succinct
397
PROVE
|
$0.425277 | -0.94% | -2.13% | -10.84% |
30d
-36.51%
60d
-43.32%
90d
-54.31%
|
Apert. $0.446927
Min. $0.420635
Máx. $0.446927
|
$19.95M 46.91M PROVE | $82.93M |
|
||
| 398 |
Venus USDC
398
vUSDC
|
$0.026146 | 0.06% | 1.33% | 0.11% |
30d
1.17%
60d
0.63%
90d
0.99%
|
Apert. $0.025802
Min. $0.025802
Máx. $0.026145
|
- - | $82.61M |
|
||
| 399 |
Band Protocol
399
BAND
|
$0.485192 | 2.2% | 21.52% | 24.64% |
30d
-8.16%
60d
-30.11%
90d
-37.73%
|
Apert. $0.40547
Min. $0.385301
Máx. $0.485191
|
$38.61M 79.59M BAND | $81.84M |
|
||
| 400 |
Legacy Token
400
LGCT
|
$0.766666 | -0.08% | -48.44% | -55% |
30d
-58.07%
60d
-61.99%
90d
-60.09%
|
Apert. $1.5034
Min. $0.745986
Máx. $1.5034
|
$3.19M 4.16M LGCT | $81.37M |
|
33.748 Monedas Monitoreadas - Página
8 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.