Cap Mercado $3.89T 0.33%
Volumen 24h $203.28B
BTC % 54.78% -0.21%
ETH % 12.09% 0.57%
Monedas 33.449 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
351 $1.0206 0.03% 4.09% -2.18%
30d 360.32%
60d 223.74%
90d 219.72%
Apert. $1.0002
Min. $0.966262
Máx. $1.0232
$7.61M 7.46M APEX $136.08M
352
Mina Token
Mina Token
352
MINA
$0.108114 -0.15% -1.16% -4.37%
30d -43.27%
60d -40.38%
90d -54.52%
Apert. $0.110625
Min. $0.107436
Máx. $0.110865
$7.43M 68.69M MINA $135.96M
353
Blur
Blur
353
BLUR
$0.052007 -0.24% 1.16% 4.37%
30d -41.42%
60d -32.36%
90d -56.04%
Apert. $0.051846
Min. $0.051281
Máx. $0.052363
$8.77M 168.55M BLUR $133.27M
354 $0.017968 0.07% 0.54% -2.25%
30d -42.28%
60d -33.82%
90d -46.1%
Apert. $0.01804
Min. $0.017472
Máx. $0.018261
$3.27M 182.09M ROSE $133.21M
355
DeAgentAI
DeAgentAI
355
AIA
$1.0229 -0.27% 6.91% -30.28%
30d 161.11%
60d 398.85%
90d 398.85%
Apert. $0.9901
Min. $0.850127
Máx. $1.0265
$14.18M 13.86M AIA $132.21M
356
Venus ETH
Venus ETH
356
vETH
$81.79 0.43% 1.49% 2.8%
30d -13.93%
60d -5.72%
90d 4.36%
Apert. $80.60
Min. $80.53
Máx. $81.79
$131.79M 1.61M vETH $131.71M
357 $0.120292 -0.66% -0.88% 19%
30d -44.25%
60d -49.49%
90d -64.71%
Apert. $0.121359
Min. $0.117892
Máx. $0.124107
$36.86M 306.44M OM $131.24M
358 $0.400071 5.33% -2.33% -6.93%
30d 27.26%
60d 26.64%
90d 27.69%
Apert. $0.409777
Min. $0.37983
Máx. $0.41181
$6.08M 15.20M BMX $129.74M
359 $0.012010 -0.12% 0.45% -1.23%
30d -29.33%
60d -24.39%
90d -37.27%
Apert. $0.011999
Min. $0.011926
Máx. $0.012064
$4.28M 356.01M T $129.52M
360
Shuffle
Shuffle
360
SHFL
$0.381383 -0.12% -0.24% 6.82%
30d -1.54%
60d 40.35%
90d 42.08%
Apert. $0.409431
Min. $0.378237
Máx. $0.409431
$712.05K 1.87M SHFL $129.50M
361
Agora
Agora
361
AUSD
$0.9999 0.03% 0.02% 0.09%
30d 0.01%
60d 0.03%
90d 0.01%
Apert. $0.9995
Min. $0.9993
Máx. $1.0002
$17.23M 17.23M AUSD $128.90M
362
SPACE ID
SPACE ID
362
ID
$0.108522 0.12% -0.32% -0.69%
30d -35.92%
60d -29.78%
90d -45.76%
Apert. $0.109089
Min. $0.106356
Máx. $0.110218
$7.18M 66.19M ID $128.67M
363
Elixir deUSD
Elixir deUSD
363
DEUSD
$0.9998 - - -0.02%
30d -
60d 0.04%
90d 0.04%
Apert. $0.9998
Min. $0.9995
Máx. $0.9999
$16.54K 16.55K DEUSD $128.42M
364 $1.85 -0.54% -0.94% -17.21%
30d 86.52%
60d 177.21%
90d 132%
Apert. $1.9650
Min. $1.8278
Máx. $2.0746
$120.89K 65.18K QRL $126.01M
365
Alchemy Pay
Alchemy Pay
365
ACHP
$0.013112 -0.27% -0.07% 2.77%
30d -35.28%
60d -35.41%
90d -51.55%
Apert. $0.013188
Min. $0.012891
Máx. $0.013322
$7.27M 554.28M ACHP $126.00M
366
Avantis
Avantis
366
AVNT
$0.486454 -0.82% -4.35% -26.46%
30d -53.08%
60d 90.11%
90d 90.11%
Apert. $0.519845
Min. $0.486454
Máx. $0.519845
$52.36M 107.63M AVNT $125.61M
367
Fellaz
Fellaz
367
FLZ
$0.263483 0.06% -0.28% -10.12%
30d -14.21%
60d 122.63%
90d -79.26%
Apert. $0.263215
Min. $0.263124
Máx. $0.265144
$4.42M 16.78M FLZ $124.33M
368
Metaplex
Metaplex
368
MPLX
$0.211206 -0.05% 0.23% -13.61%
30d -30.09%
60d 19.9%
90d 31.16%
Apert. $0.210322
Min. $0.209178
Máx. $0.212326
$3.12M 14.79M MPLX $123.88M
369
Yala
Yala
369
YU
$0.9998 - 0.01% -
30d 0.79%
60d -
90d 0.07%
Apert. $0.9995
Min. $0.9995
Máx. $0.9999
$1.94K 1.94K YU $123.73M
370 $0.127782 -0.76% 21.64% 131.99%
30d 59.39%
60d 70.43%
90d 16.31%
Apert. $0.104822
Min. $0.104822
Máx. $0.132361
$9.75K 76.33K KEEP $123.67M
371
ZetaChain
ZetaChain
371
ZETA
$0.114063 -0.05% 0.27% 0.67%
30d -41.58%
60d -38.76%
90d -53.13%
Apert. $0.113679
Min. $0.111808
Máx. $0.115261
$5.44M 47.66M ZETA $122.29M
372
Verus Coin
Verus Coin
372
VRSC
$1.51 1.53% 0.29% 0.62%
30d -16.06%
60d -27.3%
90d -15.03%
Apert. $1.3936
Min. $1.3734
Máx. $1.5262
$5.18K 3.43K VRSC $121.85M
373 $0.00000044 -0.25% 0.81% -18.12%
30d -46.85%
60d -51.28%
90d -25.24%
Apert. $0.000000436
Min. $0.000000431
Máx. $0.000000447
$1.29M 2.96T REKT $121.72M
374
YZY MONEY
YZY MONEY
374
YZY
$0.402589 -0.52% -0.03% 1.04%
30d -14%
60d 97.83%
90d 97.82%
Apert. $0.396521
Min. $0.393698
Máx. $0.404633
$4.08M 10.13M YZY $120.78M
375 $1.3275 0.35% -0.95% -5.31%
30d -52.2%
60d -52.42%
90d -63.07%
Apert. $1.3548
Min. $1.3038
Máx. $1.3592
$6.41M 4.83M FRAX $120.18M
376 $0.228085 0.32% 0.31% -6.69%
30d -34.56%
60d -35.55%
90d -50.11%
Apert. $0.228481
Min. $0.22498
Máx. $0.230812
$3.40M 14.91M COW $119.95M
377
Holo
Holo
377
HOT
$0.000682 0.3% -5.23% 8.15%
30d -30.19%
60d -28.68%
90d -43.08%
Apert. $0.00067526
Min. $0.00066447
Máx. $0.00072024
$16.73M 24.52B HOT $119.40M
378 $0.019452 -0.07% 0.15% 0.5%
30d -29.4%
60d -35.61%
90d -22.07%
Apert. $0.019474
Min. $0.01925
Máx. $0.019988
$6.26M 321.67M SKL $117.29M
379
DigiByte
DigiByte
379
DGB
$0.006518 -0.42% 1.09% -1.07%
30d -23.41%
60d -22.34%
90d -31.68%
Apert. $0.00648317
Min. $0.00644507
Máx. $0.00668111
$2.53M 388.09M DGB $117.05M
380
IoTeX
IoTeX
380
IOTX
$0.012396 -0.05% -0.87% -4.7%
30d -53.07%
60d -54.52%
90d -51.79%
Apert. $0.012625
Min. $0.012299
Máx. $0.012772
$5.82M 469.64M IOTX $117.03M
381
Gems
Gems
381
GEMS
$0.195257 -1.85% -3.81% -21.03%
30d -2.9%
60d 37.8%
90d 128.84%
Apert. $0.205699
Min. $0.195256
Máx. $0.205864
$3.33M 17.04M GEMS $116.93M
382
Centrifuge
Centrifuge
382
CFG
$0.205634 0.47% -1.12% -3.83%
30d -29.93%
60d -27.43%
90d -12.59%
Apert. $0.208676
Min. $0.199314
Máx. $0.209247
$1.54M 7.48M CFG $116.50M
383
SLT
SLT
383
SLT
$13.70 0.03% 0.5% -2.24%
30d 5.16%
60d 7.1%
90d 12.79%
Apert. $13.69
Min. $13.62
Máx. $13.87
$175.24K 12.79K SLT $116.47M
384 $0.9976 -0.24% -0.1% -0.1%
30d -0.08%
60d -0.24%
90d 0.35%
Apert. $0.9986
Min. $0.99
Máx. $1.0003
$411.00 412.00 USDN $114.66M
385
4
4
385
4
$0.114387 1.16% -17.04% 7.33%
30d 115347.89%
60d 115347.89%
90d 115347.89%
Apert. $0.148529
Min. $0.10753
Máx. $0.149881
$74.56M 651.85M 4 $114.39M
386
Siacoin
Siacoin
386
SC
$0.002036 0.13% 0.31% -3.21%
30d -31.79%
60d -31.63%
90d -42.84%
Apert. $0.00203719
Min. $0.0020153
Máx. $0.00205034
$4.91M 2.41B SC $114.08M
387 $0.001192 0.02% 0.99% 1.77%
30d -36.04%
60d -35.32%
90d -47.68%
Apert. $0.00118384
Min. $0.00117323
Máx. $0.00119429
$1.11M 931.78M VTHO $113.54M
388 $0.060016 -3.56% -5.06% -10.11%
30d -12.67%
60d -9.98%
90d 18.48%
Apert. $0.062725
Min. $0.060015
Máx. $0.063455
$347.22K 5.79M RLB $113.16M
389
Wrapped CRO
Wrapped CRO
389
WCRO
$0.144694 0.43% 0.31% -7.48%
30d -38.17%
60d 2.36%
90d 18.83%
Apert. $0.142906
Min. $0.142155
Máx. $0.145721
$1.18M 8.12M WCRO $112.92M
390
aelf
aelf
390
ELF
$0.141364 0.27% -0.19% -6.67%
30d -27.73%
60d -30.56%
90d -37.85%
Apert. $0.141959
Min. $0.140896
Máx. $0.142569
$2.23M 15.74M ELF $112.46M
391 $0.346107 0.06% -0.59% 1.75%
30d -14.66%
60d -32.12%
90d -40.05%
Apert. $0.345649
Min. $0.345649
Máx. $0.35346
$2.85M 8.23M HSK $111.61M
392
LCX
LCX
392
LCX
$0.117267 -0.3% 9.28% -2.42%
30d -17.96%
60d -15.3%
90d -16.59%
Apert. $0.106525
Min. $0.106525
Máx. $0.122161
$1.43M 12.16M LCX $111.34M
393
Giggle Fund
Giggle Fund
393
GIGGLE
$110.76 -1.1% -3.28% -20.2%
30d 5140543.02%
60d 5140543.02%
90d 5140543.02%
Apert. $118.80
Min. $106.76
Máx. $118.97
$23.73M 214.28K GIGGLE $110.76M
394
peaq
peaq
394
PEAQ
$0.079580 0.86% 5.79% -4.22%
30d -20.26%
60d 34.49%
90d -4.86%
Apert. $0.075497
Min. $0.074967
Máx. $0.082218
$5.87M 73.77M PEAQ $110.27M
395 $0.110636 1.11% 2.41% 2.76%
30d -39.5%
60d -25.13%
90d -43.75%
Apert. $0.109292
Min. $0.107441
Máx. $0.110635
$13.26M 119.85M MOODENG $109.53M
396
Casper
Casper
396
CSPR
$0.008070 -0.08% -1.15% 0.02%
30d -17.76%
60d -22.58%
90d -39.35%
Apert. $0.00806543
Min. $0.00803009
Máx. $0.00820301
$2.23M 276.05M CSPR $109.04M
397
Grass
Grass
397
GRASS
$0.443178 -0.37% -1.64% -11.47%
30d -50.08%
60d -44.33%
90d -61.09%
Apert. $0.454041
Min. $0.434896
Máx. $0.46007
$16.01M 36.12M GRASS $108.09M
398 $0.153259 0.36% 3.29% -11.62%
30d -33.65%
60d -10.96%
90d -17.34%
Apert. $0.149056
Min. $0.14836
Máx. $0.153874
$4.35M 28.40M WMT $107.71M
399
ViciCoin
ViciCoin
399
VCNT
$17.69 -0.09% -0.22% -1.05%
30d -4.64%
60d -4.5%
90d -10.96%
Apert. $17.66
Min. $17.64
Máx. $17.74
$147.61K 8.35K VCNT $107.70M
400
ETHPoW
ETHPoW
400
ETHW
$0.986834 -0.19% 1.16% 1.56%
30d -39.2%
60d -36.75%
90d -48.54%
Apert. $0.97574
Min. $0.968481
Máx. $0.9967
$6.22M 6.30M ETHW $106.40M
33.449 Monedas Monitoreadas - Página 8 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.