Cap Mercado $4.52T
1.48%
Volumen 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Alchemy Pay
351
ACHP
|
$0.018862 | -0.39% | 3.14% | 0.3% |
30d
-3.67%
60d
-17.05%
90d
-8.5%
|
Apert. $0.018215
Min. $0.018162
Máx. $0.018937
|
$15.57M 825.29M ACHP | $180.67M |
|
||
| 352 |
Ultima
352
ULTIMA
|
$4,743.87 | -1.15% | -5.94% | -18.63% |
30d
-30.89%
60d
31.22%
90d
-15.44%
|
Apert. $5,100.31
Min. $4,721.51
Máx. $5,100.31
|
$35.18M 7.42K ULTIMA | $177.46M |
|
||
| 353 |
Lombard
353
BARD
|
$0.780887 | -1.19% | -0.57% | -16.05% |
30d
-51.59%
60d
-51.59%
90d
-51.59%
|
Apert. $0.784389
Min. $0.759213
Máx. $0.793886
|
$50.80M 65.05M BARD | $175.70M |
|
||
| 354 |
ORDI / Ordinals
354
ORDI
|
$8.33 | -1.19% | 3.8% | 1.65% |
30d
-10.15%
60d
-21.09%
90d
-8.59%
|
Apert. $8.021
Min. $7.886
Máx. $8.426
|
$46.82M 5.62M ORDI | $174.85M |
|
||
| 355 |
Rekt (rektcoin.com)
355
REKT
|
$0.00000063 | -0.16% | 11.95% | 1.67% |
30d
-19.57%
60d
-53.51%
90d
70.55%
|
Apert. $0.000000575
Min. $0.000000562
Máx. $0.000000631
|
$3.18M 5.05T REKT | $175.92M |
|
||
| 356 |
pufETH
356
PUFETH
|
$4,707.63 | - | -0.77% | 6.33% |
30d
3.52%
60d
5.4%
90d
60.67%
|
Apert. $4,750.48
Min. $4,695.66
Máx. $4,750.48
|
- - | $175.84M |
|
||
| 357 |
crvUSD
357
CRVUSD
|
$0.9995 | - | - | -0.02% |
30d
-0.01%
60d
-0.06%
90d
-0.05%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0005
|
$16.44M 16.45M CRVUSD | $175.46M |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$4,760.36 | -0.66% | 0.62% | 4.5% |
30d
4.47%
60d
6.62%
90d
60.47%
|
Apert. $4,750.74
Min. $4,694.93
Máx. $4,792.02
|
$32.79K 6.00 CDCETH | $173.37M |
|
||
| 359 |
peaq
359
PEAQ
|
$0.126041 | -0.09% | -2.34% | 20.86% |
30d
86.81%
60d
82.89%
90d
62.52%
|
Apert. $0.128548
Min. $0.120183
Máx. $0.13154
|
$11.48M 91.04M PEAQ | $171.26M |
|
||
| 360 |
Aleo
360
ALEO
|
$0.303475 | -0.2% | -16.04% | 35.48% |
30d
29.3%
60d
16.81%
90d
42.37%
|
Apert. $0.340399
Min. $0.296662
Máx. $0.368594
|
$797.83M 2.63B ALEO | $169.37M |
|
||
| 361 |
Quantum Resistant Ledger
361
QRL
|
$2.33 | 4.85% | 55.92% | 43.29% |
30d
198.27%
60d
248.45%
90d
148.35%
|
Apert. $1.5058
Min. $1.4886
Máx. $2.4686
|
$1.24M 531.69K QRL | $157.98M |
|
||
| 362 |
Centrifuge
362
CFG
|
$0.297080 | 0.85% | 4.03% | -7.92% |
30d
-1.35%
60d
-4.79%
90d
51.96%
|
Apert. $0.282255
Min. $0.281176
Máx. $0.303026
|
$5.40M 18.18M CFG | $168.13M |
|
||
| 363 |
Proton
363
XPR
|
$0.005853 | -0.11% | 2.66% | -7.98% |
30d
-4.46%
60d
-13.81%
90d
73.13%
|
Apert. $0.00570458
Min. $0.00564216
Máx. $0.00586014
|
$4.78M 816.19M XPR | $164.11M |
|
||
| 364 |
BNB48 Club Token
364
KOGE
|
$48.01 | - | -0.03% | -0.03% |
30d
0.01%
60d
-
90d
-0.04%
|
Apert. $48.02
Min. $48.00
Máx. $48.03
|
$1.24B 25.78M KOGE | $162.67M |
|
||
| 365 |
Metaplex
365
MPLX
|
$0.277233 | 0.29% | 1.05% | -0.57% |
30d
2.08%
60d
47.35%
90d
111.94%
|
Apert. $0.274995
Min. $0.272285
Máx. $0.277233
|
$7.12M 25.69M MPLX | $162.61M |
|
||
| 366 |
Notcoin
366
NOT
|
$0.001616 | -0.4% | 3.89% | 0.33% |
30d
-18.42%
60d
-30.98%
90d
-21.81%
|
Apert. $0.0015359
Min. $0.00153107
Máx. $0.00162222
|
$21.69M 13.43B NOT | $160.65M |
|
||
| 367 |
Zigcoin
367
ZIG
|
$0.112897 | -1.15% | 1.64% | 4.68% |
30d
16.32%
60d
12.05%
90d
28.77%
|
Apert. $0.110974
Min. $0.110661
Máx. $0.118335
|
$4.09M 36.25M ZIG | $159.06M |
|
||
| 368 |
Moo Deng (moodengsol.com)
368
MOODENG
|
$0.160998 | -0.38% | 1.98% | 4.28% |
30d
13.23%
60d
-11.55%
90d
-21.5%
|
Apert. $0.1576
Min. $0.153223
Máx. $0.161614
|
$39.76M 246.94M MOODENG | $159.38M |
|
||
| 369 |
Melania Meme
369
MELANIA
|
$0.179782 | -0.23% | 2.61% | 3.11% |
30d
-10.32%
60d
-21.63%
90d
-12.04%
|
Apert. $0.17675
Min. $0.172026
Máx. $0.180203
|
$4.59M 25.54M MELANIA | $159.56M |
|
||
| 370 |
Succinct
370
PROVE
|
$0.808547 | 0.17% | 6.31% | 7.59% |
30d
-9.18%
60d
-36.33%
90d
-11.02%
|
Apert. $0.758002
Min. $0.749264
Máx. $0.808547
|
$29.12M 36.01M PROVE | $157.67M |
|
||
| 371 |
Holo
371
HOT
|
$0.000886 | -0.35% | 2.55% | -0.51% |
30d
-7.95%
60d
-15.79%
90d
-2.8%
|
Apert. $0.00085405
Min. $0.00085405
Máx. $0.00088889
|
$7.53M 8.51B HOT | $155.03M |
|
||
| 372 |
Threshold
372
T
|
$0.015264 | -0.12% | 2.62% | -0.68% |
30d
-6.03%
60d
-15.03%
90d
-6.08%
|
Apert. $0.01485
Min. $0.014831
Máx. $0.015282
|
$5.56M 364.53M T | $154.65M |
|
||
| 373 |
ETHPoW
373
ETHW
|
$1.4160 | -0.72% | 2.9% | -1.4% |
30d
-10.17%
60d
-20.27%
90d
-1.92%
|
Apert. $1.3739
Min. $1.3739
Máx. $1.4263
|
$10.86M 7.67M ETHW | $152.67M |
|
||
| 374 |
Subsquid
374
SQD
|
$0.178348 | -0.27% | 9.78% | -5.85% |
30d
117.39%
60d
7.87%
90d
7.19%
|
Apert. $0.159975
Min. $0.153446
Máx. $0.181401
|
$28.44M 159.48M SQD | $152.51M |
|
||
| 375 |
Wrapped CRO
375
WCRO
|
$0.200068 | 0.25% | 1.88% | -0.35% |
30d
-20.67%
60d
27.25%
90d
109.1%
|
Apert. $0.198818
Min. $0.19575
Máx. $0.203531
|
$1.31M 6.56M WCRO | $152.71M |
|
||
| 376 |
VeThor Token
376
VTHO
|
$0.001595 | -0.24% | -0.45% | -2.94% |
30d
-13.92%
60d
-21.6%
90d
-21.74%
|
Apert. $0.00159384
Min. $0.00157388
Máx. $0.00161323
|
$2.50M 1.57B VTHO | $151.31M |
|
||
| 377 |
CoW Protocol
377
COW
|
$0.287285 | -0.97% | 1.93% | 4.41% |
30d
-15.97%
60d
-37.9%
90d
-15.3%
|
Apert. $0.282109
Min. $0.277159
Máx. $0.290125
|
$6.66M 23.18M COW | $150.12M |
|
||
| 378 |
GMX
378
GMX
|
$14.52 | -0.52% | 2% | -8.05% |
30d
0.73%
60d
-3.42%
90d
26.75%
|
Apert. $14.28
Min. $14.23
Máx. $14.65
|
$19.24M 1.33M GMX | $149.97M |
|
||
| 379 |
SKALE Network
379
SKL
|
$0.024693 | -0.32% | 4.26% | -2.57% |
30d
-14.71%
60d
12.32%
90d
28.19%
|
Apert. $0.023629
Min. $0.023312
Máx. $0.0248
|
$14.84M 601.11M SKL | $148.90M |
|
||
| 380 |
BounceBit
380
BB
|
$0.184940 | -1.11% | 1.33% | -0.78% |
30d
26.53%
60d
37.52%
90d
108.28%
|
Apert. $0.181869
Min. $0.179579
Máx. $0.187021
|
$21.03M 113.69M BB | $147.48M |
|
||
| 381 |
Fellaz
381
FLZ
|
$0.314314 | -0.12% | 1.11% | 5.01% |
30d
74.45%
60d
-69.86%
90d
-77.77%
|
Apert. $0.310346
Min. $0.310346
Máx. $0.314796
|
$4.19M 13.33M FLZ | $148.32M |
|
||
| 382 |
Venus ETH
382
vETH
|
$94.15 | -0.7% | 0.66% | 4.15% |
30d
4.69%
60d
6.3%
90d
60.33%
|
Apert. $93.71
Min. $92.80
Máx. $94.82
|
$147.33M 1.56M vETH | $147.09M |
|
||
| 383 |
Siacoin
383
SC
|
$0.002632 | -0.09% | 2.06% | -1.7% |
30d
-12.3%
60d
-19.36%
90d
-16.87%
|
Apert. $0.00258053
Min. $0.00254879
Máx. $0.00263437
|
$5.63M 2.14B SC | $147.45M |
|
||
| 384 |
DigiByte
384
DGB
|
$0.008142 | -0.45% | 2.15% | 3.39% |
30d
-2.61%
60d
-12.51%
90d
-0.66%
|
Apert. $0.00791959
Min. $0.00791959
Máx. $0.00817924
|
$2.60M 319.80M DGB | $146.08M |
|
||
| 385 |
Memecoin
385
MEME
|
$0.002531 | -0.93% | 5.68% | 2.62% |
30d
-3.56%
60d
37.02%
90d
45.04%
|
Apert. $0.00237938
Min. $0.00235775
Máx. $0.0025976
|
$51.74M 20.44B MEME | $144.33M |
|
||
| 386 |
Humanity Protocol
386
H
|
$0.068631 | 0.02% | -0.86% | 7.38% |
30d
49.85%
60d
65.81%
90d
33.24%
|
Apert. $0.066388
Min. $0.066201
Máx. $0.069452
|
$17.51M 255.13M H | $145.45M |
|
||
| 387 |
STBL
387
STBL
|
$0.291414 | 0.26% | -1.01% | -17.12% |
30d
746.69%
60d
746.69%
90d
746.69%
|
Apert. $0.267136
Min. $0.266883
Máx. $0.320708
|
$150.37M 515.99M STBL | $145.71M |
|
||
| 388 |
Rollbit Coin
388
RLB
|
$0.076501 | 0.44% | 3.18% | 7.09% |
30d
7.16%
60d
26.91%
90d
64.21%
|
Apert. $0.076307
Min. $0.073693
Máx. $0.0765
|
$448.56K 5.86M RLB | $145.21M |
|
||
| 389 |
Harmony
389
ONE
|
$0.009763 | -0.48% | 1.5% | 1.14% |
30d
-6.94%
60d
-15.5%
90d
-11.31%
|
Apert. $0.00958511
Min. $0.0094166
Máx. $0.00981092
|
$14.27M 1.46B ONE | $143.83M |
|
||
| 390 |
Non-Playable Coin
390
NPC
|
$0.018820 | -1.75% | -3.14% | 2.91% |
30d
-14.06%
60d
-37.52%
90d
16.83%
|
Apert. $0.019771
Min. $0.01882
Máx. $0.019771
|
$7.74M 411.38M NPC | $141.58M |
|
||
| 391 |
STASIS EURO
391
EURS
|
$1.1590 | -0.01% | -0.36% | -0.91% |
30d
-0.81%
60d
-0.94%
90d
-0.62%
|
Apert. $1.1546
Min. $1.1546
Máx. $1.1642
|
$84.50K - | $143.87M |
|
||
| 392 |
World Mobile Token
392
WMT
|
$0.202743 | -0.97% | -0.88% | -9.86% |
30d
-13.08%
60d
29.78%
90d
29.28%
|
Apert. $0.208723
Min. $0.194043
Máx. $0.209137
|
$9.40M 46.36M WMT | $142.48M |
|
||
| 393 |
TROLL (SOL)
393
TROLL
|
$0.142297 | -0.53% | 10.07% | -5.42% |
30d
-21.15%
60d
-40.38%
90d
649.63%
|
Apert. $0.129823
Min. $0.116467
Máx. $0.143295
|
$14.63M 102.82M TROLL | $142.15M |
|
||
| 394 |
Verus Coin
394
VRSC
|
$1.68 | -0.22% | 0.95% | 3.67% |
30d
-7.1%
60d
-23.86%
90d
-22.2%
|
Apert. $1.7178
Min. $1.6148
Máx. $1.7343
|
$2.35K 1.39K VRSC | $141.85M |
|
||
| 395 |
Ankr Network
395
ANKR
|
$0.014080 | -0.54% | 2.91% | 0.76% |
30d
-6.63%
60d
-17.27%
90d
-7.27%
|
Apert. $0.013646
Min. $0.013488
Máx. $0.014157
|
$11.44M 812.45M ANKR | $140.80M |
|
||
| 396 |
Gems
396
GEMS
|
$0.233736 | -0.65% | -0.02% | -0.22% |
30d
-3.1%
60d
99.13%
90d
238.55%
|
Apert. $0.234507
Min. $0.230824
Máx. $0.23528
|
$3.86M 16.53M GEMS | $139.98M |
|
||
| 397 |
Stargate Finance
397
STG
|
$0.208897 | -0.31% | 0.09% | 10.51% |
30d
22.89%
60d
26.36%
90d
29.32%
|
Apert. $0.207455
Min. $0.203408
Máx. $0.215028
|
$24.20M 115.85M STG | $138.07M |
|
||
| 398 |
aelf
398
ELF
|
$0.173767 | 0.09% | -0.27% | -0.85% |
30d
-8.5%
60d
-20.3%
90d
-13.09%
|
Apert. $0.174067
Min. $0.170112
Máx. $0.174599
|
$5.90M 33.94M ELF | $137.95M |
|
||
| 399 |
RedStone
399
RED
|
$0.471128 | -0.31% | 2.99% | 7.21% |
30d
-31.12%
60d
0.27%
90d
45.82%
|
Apert. $0.455111
Min. $0.455109
Máx. $0.472594
|
$12.31M 26.14M RED | $134.61M |
|
||
| 400 |
Somnia
400
SOMI
|
$0.827478 | -0.98% | 1.6% | -7.89% |
30d
-46.61%
60d
20.16%
90d
20.16%
|
Apert. $0.81269
Min. $0.806172
Máx. $0.846249
|
$68.16M 82.38M SOMI | $132.56M |
|
33.369 Monedas Monitoreadas - Página
8 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.