Cap Mercado $2.48T
0.68%
Volumen 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.003773 | 0.52% | -0.1% | -5.98% |
30d
-11.75%
60d
-23.05%
90d
-22.84%
|
Apert. $0.00377091
Min. $0.00374714
Máx. $0.00383254
|
$9.33M 2.47B ZIL | $75.32M |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.017622 | -0.28% | 1.7% | -16.45% |
30d
-20.95%
60d
-54.78%
90d
-66.6%
|
Apert. $0.017202
Min. $0.016539
Máx. $0.017673
|
$7.44M 422.10M KMNO | $74.92M |
|
||
| 353 |
DOG•GO•TO•THE•MOON
353
DOG
|
$0.000743 | -0.27% | -0.05% | -5.12% |
30d
-16.74%
60d
-38.9%
90d
-25.35%
|
Apert. $0.00074705
Min. $0.00073994
Máx. $0.00075274
|
$1.06M 1.43B DOG | $74.31M |
|
||
| 354 |
Munt / Gulden
354
MUNT
|
$0.131683 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $74.22M |
|
||
| 355 |
Kusama
355
KSM
|
$4.11 | 0.07% | -0.1% | -7.12% |
30d
-20.31%
60d
-39.25%
90d
-43.31%
|
Apert. $4.0666
Min. $4.0598
Máx. $4.1535
|
$5.03M 1.22M KSM | $73.88M |
|
||
| 356 |
Verge
356
XVG
|
$0.004449 | -0.25% | -1.62% | -7.78% |
30d
-25.36%
60d
-37.63%
90d
-23%
|
Apert. $0.00449455
Min. $0.00443994
Máx. $0.00454296
|
$2.34M 526.64M XVG | $73.50M |
|
||
| 357 |
Keeta
357
KTA
|
$0.142398 | -0.26% | 0.2% | -15.4% |
30d
-43.66%
60d
-57.94%
90d
-38.06%
|
Apert. $0.14094
Min. $0.14094
Máx. $0.147199
|
$1.68M 11.80M KTA | $73.04M |
|
||
| 358 |
MetYa
358
MET
|
$0.073434 | 0.18% | 5.05% | -2.03% |
30d
-17.92%
60d
-5.19%
90d
5.97%
|
Apert. $0.070464
Min. $0.069962
Máx. $0.073434
|
$893.35K 12.17M MET | $72.45M |
|
||
| 359 |
AIOZ Network
359
AIOZ
|
$0.058017 | 0.48% | -0.17% | -8.8% |
30d
-14.28%
60d
-31.12%
90d
-39.82%
|
Apert. $0.057616
Min. $0.057616
Máx. $0.058904
|
$1.71M 29.46M AIOZ | $72.19M |
|
||
| 360 |
Grass
360
GRASS
|
$0.294609 | -0.15% | -0.87% | -22.08% |
30d
25.99%
60d
10.48%
90d
-3.42%
|
Apert. $0.300112
Min. $0.28989
Máx. $0.300112
|
$5.35M 18.16M GRASS | $71.86M |
|
||
| 361 |
Holo
361
HOT
|
$0.000409 | - | -0.82% | -9.4% |
30d
-9.33%
60d
-13.69%
90d
-17.26%
|
Apert. $0.0004126
Min. $0.0004051
Máx. $0.00041546
|
$3.29M 8.04B HOT | $71.85M |
|
||
| 362 |
Meteora
362
MET
|
$0.139379 | 0.13% | -2.03% | -6.03% |
30d
-25.87%
60d
-48.33%
90d
-46.51%
|
Apert. $0.145127
Min. $0.139188
Máx. $0.145538
|
$10.13M 72.66M MET | $71.62M |
|
||
| 363 |
DigiByte
363
DGB
|
$0.003928 | 0.3% | -0.44% | 2.42% |
30d
-11.68%
60d
-33.13%
90d
-36.38%
|
Apert. $0.00394771
Min. $0.00391633
Máx. $0.00409007
|
$1.62M 412.73M DGB | $71.55M |
|
||
| 364 |
NEXPACE
364
NXPC
|
$0.273533 | 0.07% | -1.23% | -8.68% |
30d
-2.27%
60d
-26.77%
90d
-28.71%
|
Apert. $0.276455
Min. $0.271773
Máx. $0.280301
|
$5.78M 21.13M NXPC | $71.04M |
|
||
| 365 |
Turbo
365
TURBO
|
$0.001027 | -0.14% | 1.91% | -2.97% |
30d
-0.14%
60d
-32.23%
90d
-41.36%
|
Apert. $0.0009996
Min. $0.00099941
Máx. $0.00109592
|
$37.35M 36.38B TURBO | $70.84M |
|
||
| 366 |
Core DAO
366
CORE
|
$0.065809 | -0.04% | 0.79% | -13.47% |
30d
-20.15%
60d
-39.08%
90d
-42.83%
|
Apert. $0.065346
Min. $0.065263
Máx. $0.066675
|
$4.47M 67.97M CORE | $70.84M |
|
||
| 367 |
ETHGas
367
GWEI
|
$0.039899 | 1.12% | -0.76% | -7.4% |
30d
16.85%
60d
47.09%
90d
173.54%
|
Apert. $0.039553
Min. $0.038886
Máx. $0.040383
|
$5.72M 143.30M GWEI | $69.82M |
|
||
| 368 |
SuperVerse
368
SUPER
|
$0.109310 | 0.12% | -1.9% | -1.81% |
30d
-8.47%
60d
-41.93%
90d
-49.99%
|
Apert. $0.114547
Min. $0.109172
Máx. $0.115923
|
$11.05M 101.11M SUPER | $69.65M |
|
||
| 369 |
MindWaveDAO
369
NILA
|
$0.081536 | 0.16% | -0.2% | -0.39% |
30d
0.4%
60d
0.15%
90d
-0.99%
|
Apert. $0.081372
Min. $0.08088
Máx. $0.08215
|
$273.31K 3.35M NILA | $68.72M |
|
||
| 370 |
MYX Finance
370
MYX
|
$0.243438 | 0.74% | -2.58% | -26.94% |
30d
-49.07%
60d
-95.95%
90d
-93.02%
|
Apert. $0.251852
Min. $0.233121
Máx. $0.256922
|
$16.56M 68.03M MYX | $68.61M |
|
||
| 371 |
Tria
371
TRIA
|
$0.031784 | 0.47% | 16.57% | -11.4% |
30d
47.87%
60d
110.56%
90d
110.56%
|
Apert. $0.026633
Min. $0.026112
Máx. $0.031784
|
$18.62M 585.95M TRIA | $68.58M |
|
||
| 372 |
Edgevana Staked SOL
372
EDGESOL
|
$104.65 | - | -0.1% | -6.9% |
30d
-5%
60d
-34.32%
90d
-34.46%
|
Apert. $105.09
Min. $103.88
Máx. $105.90
|
- - | $68.47M |
|
||
| 373 |
Unibase
373
UB
|
$0.027351 | 1.95% | 7.99% | -12.5% |
30d
-27.46%
60d
-21.38%
90d
-27.48%
|
Apert. $0.027144
Min. $0.024905
Máx. $0.029362
|
$19.42M 709.86M UB | $68.38M |
|
||
| 374 |
Mina Token
374
MINA
|
$0.053388 | 0.26% | 1.05% | -6.2% |
30d
-11.27%
60d
-39.57%
90d
-34.6%
|
Apert. $0.052681
Min. $0.052622
Máx. $0.053954
|
$3.37M 63.10M MINA | $68.33M |
|
||
| 375 |
ether.fi
375
EBTC
|
$66,845.59 | - | 0.99% | -4.97% |
30d
-0.89%
60d
-23.74%
90d
-23.74%
|
Apert. $66,190.44
Min. $66,190.44
Máx. $66,971.25
|
- - | $68.15M |
|
||
| 376 |
Defi App
376
HOME
|
$0.019803 | 0.7% | 2.18% | -8.04% |
30d
-31%
60d
-35.78%
90d
14.81%
|
Apert. $0.019588
Min. $0.018774
Máx. $0.019806
|
$6.54M 330.26M HOME | $68.14M |
|
||
| 377 |
Ronin
377
RON
|
$0.088437 | 0.46% | 1.4% | -2.44% |
30d
-15.74%
60d
-38.86%
90d
-32.35%
|
Apert. $0.084829
Min. $0.084829
Máx. $0.090952
|
$3.51M 39.69M RON | $68.04M |
|
||
| 378 |
RaveDAO
378
RAVE
|
$0.284428 | -1.56% | -6.26% | 6.3% |
30d
-21.79%
60d
-16.19%
90d
-30.2%
|
Apert. $0.300664
Min. $0.284427
Máx. $0.304026
|
$4.56M 16.02M RAVE | $68.03M |
|
||
| 379 |
Wiki Cat
379
WKC
|
$0.00000013 | 2.07% | 23.96% | 22.58% |
30d
132.98%
60d
86.14%
90d
123.6%
|
Apert. $0.000000103
Min. $0.000000099
Máx. $0.000000125
|
$693.52K 5.55T WKC | $67.87M |
|
||
| 380 |
Safe
380
SAFE
|
$0.094685 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$812.21K - | $67.61M |
|
||
| 381 |
MultiBank Group
381
MBG
|
$0.364439 | 0.03% | 0.3% | 2.68% |
30d
12.69%
60d
9.16%
90d
-27.97%
|
Apert. $0.363459
Min. $0.362844
Máx. $0.365542
|
$7.40M 20.32M MBG | $67.48M |
|
||
| 382 |
Threshold
382
T
|
$0.006046 | 0.02% | -0.59% | -7.05% |
30d
-10.13%
60d
-31.94%
90d
-32.77%
|
Apert. $0.00601518
Min. $0.00601518
Máx. $0.00612124
|
$3.53M 583.71M T | $67.44M |
|
||
| 383 |
Safe
383
SAFE
|
$0.094444 | 0.32% | -0.35% | -7.46% |
30d
-10.93%
60d
-37.66%
90d
-36.19%
|
Apert. $0.09402
Min. $0.09402
Máx. $0.097628
|
$988.72K 10.47M SAFE | $67.44M |
|
||
| 384 |
Nervos Network
384
CKB
|
$0.001359 | - | -0.8% | -5.29% |
30d
-13.63%
60d
-43.68%
90d
-45.63%
|
Apert. $0.00135472
Min. $0.00135472
Máx. $0.00139386
|
$7.16M 5.27B CKB | $65.91M |
|
||
| 385 |
Coinbase Wrapped XRP
385
CBXRP
|
$1.3361 | 0.13% | 0.31% | -5.25% |
30d
-5.33%
60d
-30.14%
90d
-29.78%
|
Apert. $1.3276
Min. $1.3276
Máx. $1.3476
|
$121.21K 90.72K CBXRP | $65.91M |
|
||
| 386 |
ZORA
386
ZORA
|
$0.014726 | -0.29% | 1.29% | -9.5% |
30d
-23.41%
60d
-52.5%
90d
-66.07%
|
Apert. $0.01461
Min. $0.014512
Máx. $0.015193
|
$5.11M 346.81M ZORA | $65.83M |
|
||
| 387 |
GMX
387
GMX
|
$6.30 | -0.02% | 0.54% | -1.57% |
30d
-8.53%
60d
-16.34%
90d
-25.6%
|
Apert. $6.259
Min. $6.213
Máx. $6.437
|
$4.69M 745.44K GMX | $65.35M |
|
||
| 388 |
Proton
388
XPR
|
$0.002276 | 0.02% | -1.1% | -1.94% |
30d
1.5%
60d
-21.08%
90d
-18.04%
|
Apert. $0.00231192
Min. $0.00226608
Máx. $0.00231596
|
$1.61M 706.80M XPR | $65.20M |
|
||
| 389 |
ApeCoin
389
APE
|
$0.086616 | 0.14% | 0.78% | -4.34% |
30d
-20.69%
60d
-52.46%
90d
-58.97%
|
Apert. $0.085701
Min. $0.085506
Máx. $0.087767
|
$11.35M 131.00M APE | $65.19M |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.049400 | -0.34% | -0.96% | -12.93% |
30d
-6.56%
60d
-31.28%
90d
-31.11%
|
Apert. $0.049393
Min. $0.049393
Máx. $0.050481
|
$3.09M 62.49M ZETA | $64.97M |
|
||
| 391 |
Venus USDC
391
vUSDC
|
$0.026336 | - | -0.14% | -0.12% |
30d
2.04%
60d
2.03%
90d
2.04%
|
Apert. $0.026374
Min. $0.025814
Máx. $0.026375
|
- - | $64.89M |
|
||
| 392 |
Velo
392
VELO
|
$0.003681 | -0.18% | 0.9% | -0.82% |
30d
10.37%
60d
-36.77%
90d
-47.15%
|
Apert. $0.0036681
Min. $0.00364774
Máx. $0.00380595
|
$1.49M 405.16M VELO | $64.65M |
|
||
| 393 |
Alchemy Pay
393
ACHP
|
$0.006446 | 0.31% | 1.93% | -2.65% |
30d
-8.96%
60d
-37.94%
90d
-19.25%
|
Apert. $0.00628048
Min. $0.00626005
Máx. $0.00644632
|
$3.82M 592.77M ACHP | $64.46M |
|
||
| 394 |
SKYAI
394
SKYAI
|
$0.063974 | -0.17% | 0.44% | 39.24% |
30d
42.81%
60d
61.26%
90d
73.96%
|
Apert. $0.062258
Min. $0.061766
Máx. $0.064284
|
$5.09M 79.50M SKYAI | $63.97M |
|
||
| 395 |
Fogo
395
FOGO
|
$0.016846 | -0.01% | -0.66% | -13.76% |
30d
-43.59%
60d
-64.35%
90d
-68.56%
|
Apert. $0.017081
Min. $0.016673
Máx. $0.017196
|
$6.53M 387.42M FOGO | $63.96M |
|
||
| 396 |
aelf
396
ELF
|
$0.077972 | -0.07% | 0.06% | -3.78% |
30d
-0.42%
60d
-16.77%
90d
-9.37%
|
Apert. $0.078145
Min. $0.077878
Máx. $0.078791
|
$466.29K 5.98M ELF | $63.88M |
|
||
| 397 |
Astar
397
ASTR
|
$0.007347 | 0.32% | -2.04% | -6.77% |
30d
-3.17%
60d
-35.1%
90d
-28.1%
|
Apert. $0.00734619
Min. $0.00727468
Máx. $0.00759125
|
$1.80M 245.35M ASTR | $63.00M |
|
||
| 398 |
Fidelity Digital Dollar
398
FIDD
|
$0.9997 | 0.02% | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9993
Máx. $1.0000
|
$8.95M 8.95M FIDD | $62.58M |
|
||
| 399 |
Movement
399
MOVE
|
$0.017835 | 0.35% | 0.62% | -9.73% |
30d
-19.45%
60d
-47.32%
90d
-51.42%
|
Apert. $0.017651
Min. $0.017622
Máx. $0.018072
|
$13.37M 749.47M MOVE | $62.57M |
|
||
| 400 |
U.S. Dollar Tokenized Currency (Ondo)
400
USDon
|
$0.9993 | - | -0.01% | 1.96% |
30d
-0.06%
60d
0.06%
90d
0.03%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9996
|
- - | $62.40M |
|
34.435 Monedas Monitoreadas - Página
8 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.