Cap Mercado $2.18T
-0.59%
Volumen 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Purr
351
PURR
|
$0.088500 | 1.1429% | 1.14% | - |
30d
27.9568%
60d
7.0115%
90d
-15.0561%
|
Apert. $0.0841
Min. $0.0841
Máx. $0.0977
|
$5.11K 57.71K PURR | $52.69M |
|
||
| 352 |
NVIDIA Tokenized Stock (Ondo)
352
NVDAon
|
$206.18 | -0.0694% | 0.8175% | -1.5505% |
30d
-8.9342%
60d
3.0824%
90d
12.0159%
|
Apert. $204.29
Min. $203.94
Máx. $206.45
|
$240.65K 1.17K NVDAon | $52.64M |
|
||
| 353 |
Astar
353
ASTR
|
$0.005893 | -0.1525% | 1.551% | 3.6731% |
30d
-32.3877%
60d
-23.6031%
90d
-25.1163%
|
Apert. $0.005762
Min. $0.005738
Máx. $0.006069
|
$1.29M 218.43M ASTR | $51.33M |
|
||
| 354 |
Blur
354
BLUR
|
$0.017830 | -1.2188% | -3.045% | 4.0852% |
30d
-24.9892%
60d
-27.744%
90d
-12.4093%
|
Apert. $0.01861
Min. $0.01769
Máx. $0.01861
|
$481.19K 26.99M BLUR | $50.29M |
|
||
| 355 |
Sahara AI
355
SAHARA
|
$0.014720 | -2.452% | -3.665% | -58.1001% |
30d
-58.2146%
60d
-31.2582%
90d
-35.7734%
|
Apert. $0.01524
Min. $0.01455
Máx. $0.01584
|
$10.74M 729.38M SAHARA | $50.15M |
|
||
| 356 |
Sushi Swap
356
SUSHI
|
$0.174400 | -0.5701% | -0.343% | 1.7462% |
30d
-20.1948%
60d
-12.3392%
90d
-21.9667%
|
Apert. $0.1763
Min. $0.1723
Máx. $0.1774
|
$661.97K 3.80M SUSHI | $50.02M |
|
||
| 357 |
Lombard
357
BARD
|
$0.154400 | -1.1524% | -5.854% | -0.5047% |
30d
-39.8694%
60d
-50.4509%
90d
-85.4878%
|
Apert. $0.1645
Min. $0.1523
Máx. $0.1671
|
$2.71M 17.58M BARD | $49.79M |
|
||
| 358 |
Notcoin
358
NOT
|
$0.000496 | 2.6915% | 4.421% | 24.4094% |
30d
-8.9498%
60d
20.4733%
90d
11.3757%
|
Apert. $0.000482
Min. $0.000461
Máx. $0.000509
|
$7.84M 15.81B NOT | $49.32M |
|
||
| 359 |
peaq
359
PEAQ
|
$0.021967 | -0.3744% | -2.4337% | -3.8948% |
30d
-19.3202%
60d
52.3363%
90d
56.7794%
|
Apert. $0.022651
Min. $0.021516
Máx. $0.022709
|
$535.57K 24.38M PEAQ | $49.04M |
|
||
| 360 |
Tria
360
TRIA
|
$0.023551 | 9.5509% | 6.0498% | -18.5672% |
30d
-56.1222%
60d
-29.0576%
90d
-32.0665%
|
Apert. $0.022853
Min. $0.020861
Máx. $0.02355
|
$1.95M 82.70M TRIA | $50.81M |
|
||
| 361 |
Kava
361
KAVA
|
$0.045120 | -1.0309% | -0.748% | 5.0035% |
30d
-23.5257%
60d
-15.1622%
90d
-24.462%
|
Apert. $0.04591
Min. $0.04475
Máx. $0.04598
|
$1.21M 26.74M KAVA | $48.86M |
|
||
| 362 |
Oasis Network
362
ROSE
|
$0.006250 | -0.9509% | -3.101% | -4.048% |
30d
-38.3458%
60d
-40.3236%
90d
-51.5849%
|
Apert. $0.0065
Min. $0.00617
Máx. $0.00654
|
$606.22K 96.99M ROSE | $48.63M |
|
||
| 363 |
XYO Network
363
XYO
|
$0.003540 | -0.1827% | 0.4458% | -2.9978% |
30d
-10.9223%
60d
-1.2591%
90d
-12.8864%
|
Apert. $0.00367397
Min. $0.00351448
Máx. $0.00367397
|
$4.22M 1.19B XYO | $48.86M |
|
||
| 364 |
Solana Mobile Seeker
364
SKR
|
$0.009690 | -1.0317% | 5.8814% | -6.2466% |
30d
-40.7745%
60d
-44.3263%
90d
-62.2588%
|
Apert. $0.00890842
Min. $0.00862989
Máx. $0.011609
|
$5.85M 604.21M SKR | $48.57M |
|
||
| 365 |
Fogo
365
FOGO
|
$0.012560 | -0.4754% | -2.56% | 11.8007% |
30d
-29.208%
60d
-30.9373%
90d
-46.1048%
|
Apert. $0.01298
Min. $0.01241
Máx. $0.01303
|
$559.78K 44.57M FOGO | $48.22M |
|
||
| 366 |
Loaded Lions
366
LION
|
$0.001561 | -0.9518% | -1.51% | - |
30d
-18.8628%
60d
-30.3776%
90d
-53.2329%
|
Apert. $0.001581
Min. $0.001561
Máx. $0.001624
|
$10.03K 6.43M LION | $48.15M |
|
||
| 367 |
NANO
367
NANO
|
$0.360100 | 0.5585% | -2.72% | - |
30d
-8.4514%
60d
-19.1668%
90d
-24.8938%
|
Apert. $0.3659
Min. $0.3579
Máx. $0.3882
|
$19.91K 55.28K NANO | $47.98M |
|
||
| 368 |
BankrCoin
368
BNKR
|
$0.000481 | -0.4439% | 0.842% | -8.8012% |
30d
-4.6117%
60d
35.3085%
90d
2.8461%
|
Apert. $0.00049874
Min. $0.00047205
Máx. $0.00050153
|
$2.55M 5.31B BNKR | $47.78M |
|
||
| 369 |
Ontology
369
ONT
|
$0.047750 | -1.0773% | -1.282% | 2.3285% |
30d
-18.1933%
60d
-36.7333%
90d
9.2005%
|
Apert. $0.04841
Min. $0.04737
Máx. $0.04873
|
$1.89M 39.54M ONT | $47.75M |
|
||
| 370 |
XPIN Network
370
XPIN
|
$0.001269 | 1.3302% | -1.0717% | 7.9001% |
30d
-6.6477%
60d
-12.8976%
90d
-3.6903%
|
Apert. $0.00127548
Min. $0.00124423
Máx. $0.00131719
|
$329.07K 259.29M XPIN | $47.32M |
|
||
| 371 |
Holoworld AI
371
HOLO
|
$0.065100 | -2.2523% | 3.828% | 10.7023% |
30d
-10.2964%
60d
10.6196%
90d
6.31%
|
Apert. $0.0625
Min. $0.0623
Máx. $0.0689
|
$3.16M 48.54M HOLO | $47.28M |
|
||
| 372 |
Lorenzo Protocol
372
BANK
|
$0.040300 | 0.2488% | 2.025% | -9.4907% |
30d
1.104%
60d
4.1723%
90d
1.8658%
|
Apert. $0.0404
Min. $0.0388
Máx. $0.0412
|
$1.38M 34.25M BANK | $47.28M |
|
||
| 373 |
Flow
373
FLOW
|
$0.028220 | -0.7736% | -1.809% | 5.8911% |
30d
-22.537%
60d
-18.8287%
90d
-26.8819%
|
Apert. $0.02876
Min. $0.02809
Máx. $0.02898
|
$225.43K 7.99M FLOW | $47.08M |
|
||
| 374 |
World Mobile Token
374
WMT
|
$0.054982 | 0.03% | 1.65% | - |
30d
-11.0351%
60d
-19.5409%
90d
-41.5165%
|
Apert. $0.053184
Min. $0.053184
Máx. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 375 |
Movement
375
MOVE
|
$0.011700 | -1.6807% | -4.098% | 1.7094% |
30d
-32.1287%
60d
-32.9278%
90d
-45.9454%
|
Apert. $0.0124
Min. $0.0116
Máx. $0.0125
|
$1.52M 129.53M MOVE | $46.82M |
|
||
| 376 |
Ronin
376
RON
|
$0.059761 | 4.3998% | 2.9051% | -11.0203% |
30d
-39.876%
60d
-34.5688%
90d
-42.5033%
|
Apert. $0.058935
Min. $0.055951
Máx. $0.062755
|
$137.05K 2.29M RON | $46.16M |
|
||
| 377 |
Matrixdock Gold
377
XAUM
|
$4,189.69 | -0.1192% | 0.44% | -2.3123% |
30d
-7.5229%
60d
-13.0993%
90d
-15.5002%
|
Apert. $4,184.33
Min. $4,148.52
Máx. $4,200.06
|
$257.40K 61.00 XAUM | $46.31M |
|
||
| 378 |
Irys
378
IRYS
|
$0.018112 | -1.3865% | 2.4129% | 7.8281% |
30d
-67.6085%
60d
-32.1154%
90d
6.0235%
|
Apert. $0.017383
Min. $0.017267
Máx. $0.020353
|
$3.08M 170.32M IRYS | $46.49M |
|
||
| 379 |
Aztec
379
AZTEC
|
$0.016019 | -1.1299% | -6.2152% | -0.7172% |
30d
-23.7392%
60d
-29.1772%
90d
-38.395%
|
Apert. $0.016659
Min. $0.015473
Máx. $0.017232
|
$1.08M 67.49M AZTEC | $46.13M |
|
||
| 380 |
DigiByte
380
DGB
|
$0.002500 | - | 0.806% | -14.0893% |
30d
-31.9887%
60d
-46.6112%
90d
-40.5578%
|
Apert. $0.00244
Min. $0.00243
Máx. $0.00265
|
$223.31K 89.33M DGB | $45.83M |
|
||
| 381 |
VVS Finance
381
VVS
|
$0.00000105 | 0.6781% | -1.08% | - |
30d
-19.7756%
60d
-17.4015%
90d
-32.3538%
|
Apert. $0.0000010655
Min. $0.0000010439
Máx. $0.0000010761
|
$5.02K 4.77B VVS | $45.91M |
|
||
| 382 |
Amp
382
AMP
|
$0.000521 | -1.6981% | -2.799% | -0.3724% |
30d
-39.2938%
60d
-38.5298%
90d
-61.8703%
|
Apert. $0.000534
Min. $0.000519
Máx. $0.00054199
|
$586.27K 1.13B AMP | $45.21M |
|
||
| 383 |
StorX Network
383
SRX
|
$0.054010 | 0.037% | 0.04% | -1.1876% |
30d
-10.123%
60d
-14.6606%
90d
-15.6102%
|
Apert. $0.05409
Min. $0.05398
Máx. $0.05424
|
$468.09K 8.67M SRX | $45.04M |
|
||
| 384 |
XUSD
384
XUSD
|
$1.0005 | - | -0.02% | 0.01% |
30d
0.0636%
60d
0.0561%
90d
0.0575%
|
Apert. $1.0007
Min. $1.0003
Máx. $1.0011
|
$301.64K 301.49K XUSD | $44.59M |
|
||
| 385 |
Request Network
385
REQ
|
$0.056200 | -1.7483% | -3.27% | 5.2347% |
30d
-15.0719%
60d
-14.3263%
90d
-17.0571%
|
Apert. $0.0578
Min. $0.0552
Máx. $0.0591
|
$370.08K 6.58M REQ | $44.77M |
|
||
| 386 |
Dusk
386
DUSK
|
$0.089500 | -0.6659% | -1.214% | -1.5054% |
30d
-38.1782%
60d
-38.9694%
90d
-4.1777%
|
Apert. $0.0918
Min. $0.0881
Máx. $0.0935
|
$1.95M 21.78M DUSK | $44.48M |
|
||
| 387 |
aPriori
387
APR
|
$0.178909 | -0.0068% | 0.2906% | -23.9843% |
30d
20.6294%
60d
-24.2442%
90d
0.9128%
|
Apert. $0.183279
Min. $0.17461
Máx. $0.186374
|
$2.82M 15.74M APR | $44.17M |
|
||
| 388 |
Peanut the Squirrel
388
PNUT
|
$0.043800 | -0.6803% | -2.013% | 5.4762% |
30d
-29.0462%
60d
-10.2209%
90d
-11.6398%
|
Apert. $0.0449
Min. $0.0431
Máx. $0.0455
|
$4.79M 109.47M PNUT | $43.79M |
|
||
| 389 |
Fabric Protocol
389
ROBO
|
$0.019400 | -4.6214% | -10.681% | 6.0073% |
30d
4.1852%
60d
11.9019%
90d
-45.9547%
|
Apert. $0.02222
Min. $0.01916
Máx. $0.02288
|
$6.91M 356.33M ROBO | $43.28M |
|
||
| 390 |
Memecoin
390
MEME
|
$0.000664 | 7.0968% | 18.36% | -1.5228% |
30d
4.2586%
60d
6.8754%
90d
-6.3455%
|
Apert. $0.000563
Min. $0.000557
Máx. $0.000679
|
$5.91M 8.90B MEME | $42.17M |
|
||
| 391 |
CROSS
391
CROSS
|
$0.097454 | 7.4824% | 4.7287% | 1.0505% |
30d
-4.5446%
60d
27.3851%
90d
34.8345%
|
Apert. $0.094578
Min. $0.089717
Máx. $0.097824
|
$268.93K 2.76M CROSS | $42.34M |
|
||
| 392 |
Subsquid
392
SQD
|
$0.040347 | 2.9076% | 2.3255% | 26.2367% |
30d
1.8101%
60d
27.9221%
90d
7.8339%
|
Apert. $0.039604
Min. $0.038401
Máx. $0.043565
|
$3.28M 81.26M SQD | $41.95M |
|
||
| 393 |
Fractal Bitcoin
393
FB
|
$0.406425 | -0.5993% | -0.1481% | 6.276% |
30d
-10.9715%
60d
-6.7997%
90d
-11.4771%
|
Apert. $0.410199
Min. $0.405257
Máx. $0.417837
|
$2.84M 6.99M FB | $42.29M |
|
||
| 394 |
Threshold
394
T
|
$0.003730 | -1.5831% | -3.117% | -1.5464% |
30d
-34.4276%
60d
-38.72%
90d
-43.7217%
|
Apert. $0.00386
Min. $0.00371
Máx. $0.0039
|
$607.03K 162.74M T | $41.61M |
|
||
| 395 |
MOG Coin
395
MOG
|
$0.00000011 | -0.9385% | 0.0738% | 0.286% |
30d
-28.5236%
60d
-21.1091%
90d
-38.2945%
|
Apert. $0.0000001087
Min. $0.0000001055
Máx. $0.0000001095
|
$1.08M 10.18T MOG | $41.59M |
|
||
| 396 |
SPDR S&P 500 Tokenized ETF (Ondo)
396
SPYon
|
$748.04 | -0.0585% | 0.0405% | 0.597% |
30d
0.6376%
60d
5.9938%
90d
11.2443%
|
Apert. $747.36
Min. $745.07
Máx. $749.18
|
$115.80K 154.00 SPYon | $41.41M |
|
||
| 397 |
Polymesh
397
POLYX
|
$0.039200 | -1.0101% | -2.488% | 0.2525% |
30d
-27.7561%
60d
-25.2386%
90d
-5.1952%
|
Apert. $0.04
Min. $0.0388
Máx. $0.0406
|
$521.26K 13.30M POLYX | $41.40M |
|
||
| 398 |
Altlayer
398
ALT
|
$0.006410 | -0.311% | 1.104% | 14.1093% |
30d
-5.8349%
60d
-6.7533%
90d
-19.4662%
|
Apert. $0.00635
Min. $0.0063
Máx. $0.00673
|
$5.39M 841.23M ALT | $41.05M |
|
||
| 399 |
Verge
399
XVG
|
$0.002488 | -0.8765% | -1.66% | -2.4845% |
30d
-25.6348%
60d
-45.2261%
90d
-54.8089%
|
Apert. $0.00256999
Min. $0.002465
Máx. $0.00256999
|
$1.00M 402.59M XVG | $41.11M |
|
||
| 400 |
PayProtocol Paycoin
400
PCI
|
$0.038552 | -0.0469% | 0.1346% | -3.3789% |
30d
-22.4478%
60d
-32.3042%
90d
-26.3807%
|
Apert. $0.038487
Min. $0.038345
Máx. $0.038679
|
$388.63K 10.08M PCI | $41.14M |
|
34.665 Monedas Monitoreadas - Página
8 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.