Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Solayer
351
LAYER
|
$0.569799 | 1.1% | 7.23% | 10.74% |
30d
-7.53%
60d
-14.08%
90d
-15.53%
|
Apert. $0.530859
Min. $0.530859
Máx. $0.576117
|
$69.92M 122.72M LAYER | $161.61M |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.058208 | 0.06% | 4.34% | 3.34% |
30d
11.02%
60d
-1.77%
90d
4.14%
|
Apert. $0.055884
Min. $0.055783
Máx. $0.058854
|
$17.08M 293.40M KMNO | $160.19M |
|
||
| 353 |
Harmony
353
ONE
|
$0.010877 | 0.53% | 2.55% | 5.68% |
30d
1.42%
60d
-6.3%
90d
7.51%
|
Apert. $0.010654
Min. $0.010606
Máx. $0.010919
|
$9.19M 845.18M ONE | $159.98M |
|
||
| 354 |
UXLINK
354
UXLINK
|
$0.330589 | 0.36% | 0.76% | 3.49% |
30d
-3.86%
60d
-14.43%
90d
-3.14%
|
Apert. $0.327254
Min. $0.327254
Máx. $0.332314
|
$20.30M 61.40M UXLINK | $158.59M |
|
||
| 355 |
Centrifuge
355
CFG
|
$0.277795 | 0.95% | -0.88% | -20.93% |
30d
-5.01%
60d
38.98%
90d
58.67%
|
Apert. $0.280351
Min. $0.274086
Máx. $0.289023
|
$14.30M 51.47M CFG | $156.91M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008679 | 0.16% | 2.19% | 4.22% |
30d
-1.45%
60d
1.91%
90d
9.95%
|
Apert. $0.00845754
Min. $0.00845754
Máx. $0.00883103
|
$3.34M 384.80M DGB | $155.31M |
|
||
| 357 |
Ankr Network
357
ANKR
|
$0.015520 | 0.06% | 1.06% | 2.63% |
30d
-2.91%
60d
-5.94%
90d
4.02%
|
Apert. $0.015191
Min. $0.015191
Máx. $0.015676
|
$10.90M 702.63M ANKR | $155.20M |
|
||
| 358 |
First Neiro On Ethereum
358
NEIRO
|
$0.000366 | 0.4% | 0.58% | 6.39% |
30d
-8.6%
60d
-23.23%
90d
-7.27%
|
Apert. $0.0003633
Min. $0.00036106
Máx. $0.00037239
|
$39.98M 109.24B NEIRO | $153.96M |
|
||
| 359 |
aelf
359
ELF
|
$0.193715 | -0.27% | 0.78% | -0.07% |
30d
-10.46%
60d
-8.55%
90d
-9.89%
|
Apert. $0.192277
Min. $0.191777
Máx. $0.194669
|
$5.32M 27.44M ELF | $153.73M |
|
||
| 360 |
Defactor
360
FACTR
|
$1.2098 | -1.41% | 10762.64% | 8303.49% |
30d
4437.61%
60d
5468.76%
90d
6675.89%
|
Apert. $0.00550943
Min. $0.00550943
Máx. $1.8042
|
$308.14K 254.71K FACTR | $153.56M |
|
||
| 361 |
GMX
361
GMX
|
$14.84 | -0.05% | 2.89% | -0.13% |
30d
-12.52%
60d
15.5%
90d
0.5%
|
Apert. $14.47
Min. $14.41
Máx. $15.02
|
$8.90M 599.90K GMX | $152.66M |
|
||
| 362 |
Chia Network
362
XCH
|
$10.41 | 1.07% | 5.3% | 10.55% |
30d
5.54%
60d
1.82%
90d
-0.8%
|
Apert. $9.897
Min. $9.842
Máx. $10.40
|
$7.63M 732.86K XCH | $150.02M |
|
||
| 363 |
Somnia
363
SOMI
|
$0.936171 | -2.33% | -20.08% | 109.79% |
30d
35.94%
60d
35.94%
90d
35.94%
|
Apert. $1.1562
Min. $0.936171
Máx. $1.2405
|
$470.07M 502.12M SOMI | $149.97M |
|
||
| 364 |
Venom
364
VENOM
|
$0.149322 | 1.4% | 0.2% | -5.67% |
30d
-5.12%
60d
-33.2%
90d
-11.01%
|
Apert. $0.148847
Min. $0.142199
Máx. $0.149321
|
$464.70K 3.11M VENOM | $147.67M |
|
||
| 365 |
Verus Coin
365
VRSC
|
$1.70 | -0.1% | -5.21% | 1.73% |
30d
-24%
60d
-22.86%
90d
-31.29%
|
Apert. $1.7878
Min. $1.6976
Máx. $1.7978
|
$2.02K 1.19K VRSC | $147.62M |
|
||
| 366 |
Altlayer
366
ALT
|
$0.034286 | 0.45% | 1.91% | 7.74% |
30d
-2.9%
60d
-2.32%
90d
42.52%
|
Apert. $0.033594
Min. $0.033594
Máx. $0.034556
|
$29.52M 860.89M ALT | $145.26M |
|
||
| 367 |
Moo Deng (moodengsol.com)
367
MOODENG
|
$0.146194 | 0.24% | 3.47% | 9.01% |
30d
-13.85%
60d
-20.26%
90d
-5.83%
|
Apert. $0.141735
Min. $0.141283
Máx. $0.146963
|
$23.98M 164.05M MOODENG | $144.73M |
|
||
| 368 |
ICON
368
ICX
|
$0.133981 | 0.33% | 2.07% | 3.41% |
30d
2.57%
60d
-0.94%
90d
-5.15%
|
Apert. $0.131331
Min. $0.131252
Máx. $0.134389
|
$2.58M 19.27M ICX | $144.08M |
|
||
| 369 |
STASIS EURO
369
EURS
|
$1.1600 | - | -0.48% | -0.34% |
30d
-0.96%
60d
-0.67%
90d
0.61%
|
Apert. $1.1681
Min. $1.1600
Máx. $1.1681
|
$15.06K - | $143.99M |
|
||
| 370 |
pufETH
370
PUFETH
|
$4,576.95 | 0.15% | 1.28% | -2.58% |
30d
2.83%
60d
48.61%
90d
58.7%
|
Apert. $4,528.35
Min. $4,517.54
Máx. $4,628.53
|
$362.90K 79.00 PUFETH | $142.30M |
|
||
| 371 |
BOOK OF MEME
371
BOME
|
$0.002056 | 0.39% | 3.07% | 5.2% |
30d
12.07%
60d
15.5%
90d
30.96%
|
Apert. $0.00198463
Min. $0.00198463
Máx. $0.00207496
|
$40.67M 19.78B BOME | $141.67M |
|
||
| 372 |
Stronghold Token
372
SHX
|
$0.024392 | 1.21% | 15.95% | 18.36% |
30d
2.94%
60d
87.74%
90d
87.32%
|
Apert. $0.02121
Min. $0.021029
Máx. $0.024392
|
$2.23M 91.22M SHX | $141.33M |
|
||
| 373 |
Orca
373
ORCA
|
$2.36 | -0.02% | 5.22% | 3.26% |
30d
-7.26%
60d
7.87%
90d
12.93%
|
Apert. $2.2371
Min. $2.2371
Máx. $2.3564
|
$12.38M 5.25M ORCA | $141.25M |
|
||
| 374 |
Clearpool
374
CPOOL
|
$0.173737 | 0.61% | 13.59% | 8.73% |
30d
2.76%
60d
13.66%
90d
54.7%
|
Apert. $0.152392
Min. $0.152392
Máx. $0.173737
|
$6.61M 38.02M CPOOL | $141.24M |
|
||
| 375 |
HashKey Platform Token
375
HSK
|
$0.451211 | -0.16% | -1.87% | 4.46% |
30d
-13.04%
60d
-26.21%
90d
67.65%
|
Apert. $0.45948
Min. $0.430968
Máx. $0.462332
|
$3.36M 7.44M HSK | $140.42M |
|
||
| 376 |
Rollbit Coin
376
RLB
|
$0.072578 | 0.36% | 4.76% | 1.89% |
30d
15.66%
60d
58.16%
90d
46.58%
|
Apert. $0.068565
Min. $0.068565
Máx. $0.073204
|
$406.70K 5.60M RLB | $140.35M |
|
||
| 377 |
NEXPACE
377
NXPC
|
$0.692455 | 0.3% | 1.83% | 3.21% |
30d
-23.46%
60d
-30.68%
90d
-49.82%
|
Apert. $0.681393
Min. $0.680007
Máx. $0.69455
|
$22.17M 32.02M NXPC | $140.19M |
|
||
| 378 |
Memecoin
378
MEME
|
$0.002542 | 1% | -0.58% | -0.26% |
30d
47.43%
60d
44.45%
90d
61.99%
|
Apert. $0.00252526
Min. $0.00251631
Máx. $0.00264486
|
$49.95M 19.65B MEME | $139.88M |
|
||
| 379 |
Arkham
379
ARKM
|
$0.618315 | -0.75% | -3.32% | 28.38% |
30d
21.28%
60d
15.97%
90d
35.3%
|
Apert. $0.628158
Min. $0.597447
Máx. $0.655085
|
$179.31M 290.00M ARKM | $139.18M |
|
||
| 380 |
Ika
380
IKA
|
$0.045669 | 3.81% | 18.55% | 35.26% |
30d
17.72%
60d
66.83%
90d
66.83%
|
Apert. $0.037772
Min. $0.037772
Máx. $0.047243
|
$20.69M 453.13M IKA | $137.01M |
|
||
| 381 |
Rocket Pool
381
RPL
|
$6.30 | 0.52% | 2.55% | -5.96% |
30d
-24.04%
60d
9.26%
90d
7.51%
|
Apert. $6.178
Min. $6.140
Máx. $6.431
|
$5.79M 919.69K RPL | $136.70M |
|
||
| 382 |
STEPN / Green Metaverse Token
382
GMT
|
$0.043889 | 0.14% | 1.62% | 5.08% |
30d
-3.54%
60d
-12.31%
90d
-6.14%
|
Apert. $0.042969
Min. $0.042969
Máx. $0.044276
|
$15.59M 355.28M GMT | $136.44M |
|
||
| 383 |
Merlin Chain
383
MERL
|
$0.139129 | 0.86% | 1.46% | -15.31% |
30d
23.75%
60d
26.54%
90d
45.83%
|
Apert. $0.134992
Min. $0.134846
Máx. $0.147223
|
$22.11M 158.91M MERL | $136.20M |
|
||
| 384 |
LCX
384
LCX
|
$0.142852 | 0.03% | 0.19% | -6.3% |
30d
1.53%
60d
20.9%
90d
29.28%
|
Apert. $0.142537
Min. $0.140525
Máx. $0.144591
|
$1.10M 7.69M LCX | $135.63M |
|
||
| 385 |
YZY MONEY
385
YZY
|
$0.447759 | 0.89% | -1% | -4.73% |
30d
-82.59%
60d
-82.59%
90d
-82.59%
|
Apert. $0.453073
Min. $0.442737
Máx. $0.458815
|
$9.65M 21.56M YZY | $134.33M |
|
||
| 386 |
Zigcoin
386
ZIG
|
$0.095334 | 0.09% | 0.27% | -3.3% |
30d
-0.29%
60d
3.83%
90d
-5.53%
|
Apert. $0.095642
Min. $0.094194
Máx. $0.09627
|
$1.59M 16.66M ZIG | $134.32M |
|
||
| 387 |
XYO Network
387
XYO
|
$0.009836 | 0.08% | 1.91% | -3.38% |
30d
-3.76%
60d
2.87%
90d
0.6%
|
Apert. $0.00965861
Min. $0.00964262
Máx. $0.010089
|
$14.52M 1.48B XYO | $134.32M |
|
||
| 388 |
Polymesh
388
POLYX
|
$0.135157 | -0.17% | 3.34% | 3.83% |
30d
-3.18%
60d
-6.45%
90d
4.91%
|
Apert. $0.130258
Min. $0.130258
Máx. $0.135397
|
$7.01M 51.84M POLYX | $134.14M |
|
||
| 389 |
Elixir deUSD
389
DEUSD
|
$0.9994 | - | -0.02% | -0.03% |
30d
-0.1%
60d
-
90d
-
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9997
|
$49.52K 49.55K DEUSD | $133.86M |
|
||
| 390 |
Waves
390
WAVES
|
$1.1263 | -0.03% | 0.54% | -1.09% |
30d
-0.95%
60d
5.77%
90d
12.25%
|
Apert. $1.1223
Min. $1.1195
Máx. $1.1320
|
$19.31M 17.15M WAVES | $133.78M |
|
||
| 391 |
Vana
391
VANA
|
$4.44 | -0.92% | 2.99% | 13.89% |
30d
1.84%
60d
-11.43%
90d
-13.94%
|
Apert. $4.3881
Min. $4.3065
Máx. $4.4769
|
$16.40M 3.70M VANA | $133.44M |
|
||
| 392 |
Enjin Coin
392
ENJ
|
$0.070659 | 0.2% | 2.46% | 3.96% |
30d
0.5%
60d
-6.77%
90d
5.71%
|
Apert. $0.069039
Min. $0.068957
Máx. $0.071264
|
$11.94M 169.00M ENJ | $132.92M |
|
||
| 393 |
Babylon
393
BABY
|
$0.050654 | 0.31% | 0.65% | 8.37% |
30d
-16.64%
60d
-0.96%
90d
-8.59%
|
Apert. $0.049629
Min. $0.049629
Máx. $0.050921
|
$15.52M 306.44M BABY | $132.77M |
|
||
| 394 |
Wootrade
394
WOO
|
$0.069510 | 0.08% | 5.51% | 1.5% |
30d
-8.87%
60d
-11.88%
90d
-2.54%
|
Apert. $0.065794
Min. $0.065794
Máx. $0.069509
|
$8.81M 126.81M WOO | $132.42M |
|
||
| 395 |
Casper
395
CSPR
|
$0.009857 | -0.45% | 2.67% | 1.61% |
30d
-10.44%
60d
-12.36%
90d
-11.3%
|
Apert. $0.00961413
Min. $0.0095998
Máx. $0.00990239
|
$1.60M 162.50M CSPR | $132.13M |
|
||
| 396 |
Loopring
396
LRC
|
$0.096281 | -0.07% | 1.34% | -8.82% |
30d
12.65%
60d
22.1%
90d
26.57%
|
Apert. $0.095938
Min. $0.095006
Máx. $0.098314
|
$13.71M 142.44M LRC | $131.63M |
|
||
| 397 |
Cheelee
397
CHEEL
|
$2.31 | 0.73% | -14.38% | -22.36% |
30d
-34.06%
60d
-42.01%
90d
-54.36%
|
Apert. $2.6949
Min. $2.2877
Máx. $2.7024
|
$3.81M 1.65M CHEEL | $131.36M |
|
||
| 398 |
Horizen
398
ZEN
|
$7.49 | 0.28% | 1.38% | 4.88% |
30d
-8.27%
60d
-6.37%
90d
-13.85%
|
Apert. $7.422
Min. $7.392
Máx. $7.592
|
$9.59M 1.28M ZEN | $129.95M |
|
||
| 399 |
SSV Network
399
SSV
|
$9.44 | 0.72% | 3.3% | 3.09% |
30d
-8.78%
60d
4.83%
90d
6.1%
|
Apert. $9.066
Min. $9.066
Máx. $9.509
|
$18.26M 1.94M SSV | $129.38M |
|
||
| 400 |
Agora
400
AUSD
|
$0.9992 | -0.07% | -0.05% | -0.08% |
30d
-0.1%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0001
|
$15.19M 15.20M AUSD | $128.80M |
|
33.104 Monedas Monitoreadas - Página
8 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.