Cap Mercado $2.54T
4.12%
Volumen 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Four / BinaryX
351
FORM
|
$0.215732 | -0.64% | 6.67% | -4% |
30d
-44.57%
60d
-28.97%
90d
-47.69%
|
Apert. $0.199371
Min. $0.199371
Máx. $0.217363
|
$9.35M 43.34M FORM | $82.38M |
|
||
| 352 |
SuperVerse
352
SUPER
|
$0.128213 | 0.22% | 4.71% | 0.53% |
30d
-41.51%
60d
-46.5%
90d
-52.15%
|
Apert. $0.123246
Min. $0.12135
Máx. $0.128212
|
$7.18M 55.98M SUPER | $81.69M |
|
||
| 353 |
Nervos Network
353
CKB
|
$0.001691 | 0.24% | 5.2% | -3.97% |
30d
-40.49%
60d
-27.84%
90d
-44%
|
Apert. $0.00164521
Min. $0.00159128
Máx. $0.00169114
|
$4.70M 2.78B CKB | $81.54M |
|
||
| 354 |
Movement
354
MOVE
|
$0.024320 | -0.8% | 1.76% | 3.46% |
30d
-35.74%
60d
-37.54%
90d
-54.97%
|
Apert. $0.024673
Min. $0.022993
Máx. $0.024673
|
$48.30M 1.99B MOVE | $81.32M |
|
||
| 355 |
Aztec
355
AZTEC
|
$0.028022 | -4.47% | 42.12% | 61.6% |
30d
61.6%
60d
61.6%
90d
61.6%
|
Apert. $0.020798
Min. $0.019601
Máx. $0.02923
|
$53.43M 1.91B AZTEC | $80.69M |
|
||
| 356 |
Kusama
356
KSM
|
$4.54 | -0.05% | 5.29% | -0.86% |
30d
-42.77%
60d
-36.37%
90d
-56.14%
|
Apert. $4.3042
Min. $4.2761
Máx. $4.5588
|
$5.52M 1.22M KSM | $80.62M |
|
||
| 357 |
Alchemy Pay
357
ACHP
|
$0.008085 | 0.9% | 3.95% | 8.26% |
30d
-23.23%
60d
-5.14%
90d
-25.31%
|
Apert. $0.00774449
Min. $0.00774161
Máx. $0.00808515
|
$7.19M 888.94M ACHP | $80.19M |
|
||
| 358 |
Pieverse
358
PIEVERSE
|
$0.428365 | 1.15% | 5.67% | -9.76% |
30d
-14.83%
60d
13.76%
90d
71.61%
|
Apert. $0.390898
Min. $0.390898
Máx. $0.428364
|
$11.87M 27.72M PIEVERSE | $80.11M |
|
||
| 359 |
Crypto.com Staked ETH
359
CDCETH
|
$2,181.72 | 0.03% | 6.46% | 0.64% |
30d
-38.49%
60d
-30%
90d
-35.75%
|
Apert. $2,058.73
Min. $2,042.71
Máx. $2,181.71
|
$2.70K 1.00 CDCETH | $79.46M |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$54,337.50 | - | 5.15% | -2.83% |
30d
-5.43%
60d
-5.43%
90d
-5.43%
|
Apert. $52,664.93
Min. $51,672.37
Máx. $54,651.69
|
$9.04K - | $79.26M |
|
||
| 361 |
Ronin
361
RON
|
$0.102989 | 0.44% | -0.27% | 5.07% |
30d
-32.84%
60d
-35.21%
90d
-61.02%
|
Apert. $0.103692
Min. $0.100364
Máx. $0.10454
|
$3.42M 33.20M RON | $79.24M |
|
||
| 362 |
Lorenzo staked USD1+
362
SUSD1+
|
$1.0131 | - | - | 0.03% |
30d
-0.21%
60d
-
90d
0.2%
|
Apert. $1.0131
Min. $1.0128
Máx. $1.0131
|
- - | $78.68M |
|
||
| 363 |
Brett
363
BRETT
|
$0.007820 | 0.53% | 12.08% | -4.41% |
30d
-57.74%
60d
-48.52%
90d
-58.7%
|
Apert. $0.00702697
Min. $0.00695471
Máx. $0.00791699
|
$12.11M 1.55B BRETT | $78.20M |
|
||
| 364 |
EUR CoinVertible
364
EURCV
|
$1.1867 | -0.01% | 0.06% | 0.59% |
30d
1.98%
60d
1.04%
90d
2.17%
|
Apert. $1.1878
Min. $1.1847
Máx. $1.1878
|
$23.75M 20.01M EURCV | $78.03M |
|
||
| 365 |
Munt / Gulden
365
MUNT
|
$0.137658 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $77.59M |
|
||
| 366 |
NANO
366
NANO
|
$0.580656 | -0.26% | 3.59% | -0.34% |
30d
-22.43%
60d
-16.73%
90d
-44.63%
|
Apert. $0.565068
Min. $0.55982
Máx. $0.58296
|
$456.82K 786.73K NANO | $77.37M |
|
||
| 367 |
KAITO
367
KAITO
|
$0.320476 | 0.17% | 4.38% | -3.62% |
30d
-51.67%
60d
-41.95%
90d
-58.49%
|
Apert. $0.306553
Min. $0.306553
Máx. $0.320476
|
$10.31M 32.16M KAITO | $77.36M |
|
||
| 368 |
lisUSD
368
lisUSD
|
$0.9984 | - | -0.04% | -0.09% |
30d
0.01%
60d
-0.12%
90d
-0.02%
|
Apert. $0.9983
Min. $0.9971
Máx. $0.9989
|
$3.58K 3.59K lisUSD | $76.15M |
|
||
| 369 |
Safe
369
SAFE
|
$0.108571 | 0.09% | 6.98% | 5.56% |
30d
-35.23%
60d
-20.08%
90d
-36.12%
|
Apert. $0.102483
Min. $0.100612
Máx. $0.10916
|
$4.82M 44.43M SAFE | $76.07M |
|
||
| 370 |
Safe
370
SAFE
|
$0.108523 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$3.15M - | $76.04M |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001101 | 0.38% | 8.3% | -1.56% |
30d
-43.52%
60d
-42.85%
90d
-39.08%
|
Apert. $0.001011
Min. $0.001011
Máx. $0.0011011
|
$14.30M 12.98B TURBO | $75.98M |
|
||
| 372 |
SOON
372
SOON
|
$0.184333 | 0.21% | 12.36% | 2.43% |
30d
-50.47%
60d
-49.61%
90d
-93.29%
|
Apert. $0.164895
Min. $0.163653
Máx. $0.193623
|
$13.94M 75.63M SOON | $75.71M |
|
||
| 373 |
Magic Eden
373
ME
|
$0.162264 | -1.57% | -13.08% | 12.03% |
30d
-28.67%
60d
-31.67%
90d
-58.72%
|
Apert. $0.20155
Min. $0.154036
Máx. $0.213796
|
$104.21M 642.22M ME | $74.95M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.004129 | 0.89% | 2.13% | -2.93% |
30d
-35.02%
60d
-27.35%
90d
-51.07%
|
Apert. $0.00406962
Min. $0.004027
Máx. $0.00417142
|
$2.83M 685.95M DGB | $74.93M |
|
||
| 375 |
Aleo
375
ALEO
|
$0.084148 | -0.32% | 0.49% | -9.32% |
30d
-34.07%
60d
-27.34%
90d
-57.84%
|
Apert. $0.083623
Min. $0.083255
Máx. $0.086635
|
$6.05M 71.92M ALEO | $74.28M |
|
||
| 376 |
RealLink
376
REAL
|
$0.053736 | 0.12% | 7.79% | 0.53% |
30d
-32.99%
60d
-26.08%
90d
-16.75%
|
Apert. $0.051213
Min. $0.049852
Máx. $0.053736
|
$4.55M 84.69M REAL | $73.84M |
|
||
| 377 |
Venus USDC
377
vUSDC
|
$0.025770 | - | - | -1.94% |
30d
1.89%
60d
-1.48%
90d
1.84%
|
Apert. $0.025772
Min. $0.025766
Máx. $0.026297
|
- - | $72.24M |
|
||
| 378 |
MANTRA (Ex MANTRA DAO)
378
OM
|
$0.060768 | -2.37% | 33.69% | 32.33% |
30d
-22.38%
60d
-7.32%
90d
-29.42%
|
Apert. $0.045461
Min. $0.045177
Máx. $0.065034
|
$204.76M 3.37B OM | $72.24M |
|
||
| 379 |
Flow
379
FLOW
|
$0.044193 | 0.5% | -10.02% | -22.55% |
30d
-56.29%
60d
-76%
90d
-83.31%
|
Apert. $0.042931
Min. $0.04021
Máx. $0.049228
|
$47.53M 1.08B FLOW | $72.02M |
|
||
| 380 |
Bitkub Coin
380
KUB
|
$1.0405 | 0.01% | 0.23% | -2.85% |
30d
-24.1%
60d
-17.82%
90d
-24.79%
|
Apert. $1.0423
Min. $1.0140
Máx. $1.0423
|
$276.37K 265.60K KUB | $71.77M |
|
||
| 381 |
Alchemist AI
381
ALCH
|
$0.084219 | 0.74% | 3.37% | -4.4% |
30d
-44.16%
60d
-52.91%
90d
-46.27%
|
Apert. $0.083793
Min. $0.081018
Máx. $0.084218
|
$18.31M 217.42M ALCH | $71.59M |
|
||
| 382 |
ZetaChain
382
ZETA
|
$0.055986 | -0.12% | 7.44% | 2.66% |
30d
-30.8%
60d
-24.64%
90d
-42.94%
|
Apert. $0.052698
Min. $0.051889
Máx. $0.056015
|
$4.61M 82.30M ZETA | $70.91M |
|
||
| 383 |
Proton
383
XPR
|
$0.002486 | 0.73% | 7.72% | 3.23% |
30d
-32.33%
60d
-14.33%
90d
-42.05%
|
Apert. $0.00232931
Min. $0.00230731
Máx. $0.00248582
|
$1.68M 675.48M XPR | $70.80M |
|
||
| 384 |
Astar
384
ASTR
|
$0.008218 | 1.05% | 6.78% | 4.55% |
30d
-28.14%
60d
-25.61%
90d
-40.4%
|
Apert. $0.00771852
Min. $0.00755463
Máx. $0.00821823
|
$2.53M 307.29M ASTR | $70.22M |
|
||
| 385 |
Cysic
385
CYS
|
$0.434393 | -0.99% | 6.2% | 21.34% |
30d
-5.89%
60d
36.07%
90d
109.8%
|
Apert. $0.419852
Min. $0.402104
Máx. $0.450088
|
$24.10M 55.49M CYS | $69.85M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.083683 | 0.61% | -1.16% | 12.23% |
30d
13.45%
60d
3.23%
90d
-17.41%
|
Apert. $0.084545
Min. $0.081709
Máx. $0.085574
|
$934.26M 11.16B WMT | $69.74M |
|
||
| 387 |
Edgevana Staked SOL
387
EDGESOL
|
$106.55 | 0.45% | 9.28% | -1.11% |
30d
-41.85%
60d
-31.45%
90d
-40.21%
|
Apert. $100.08
Min. $96.82
Máx. $106.55
|
$17.00 0 EDGESOL | $69.72M |
|
||
| 388 |
Dohrnii
388
DHN
|
$4.05 | 0.38% | 1.76% | -0.2% |
30d
-31.25%
60d
-42.2%
90d
23.92%
|
Apert. $4.0250
Min. $3.9520
Máx. $4.0523
|
$183.53K 45.29K DHN | $69.19M |
|
||
| 389 |
APES
389
APES
|
$0.069077 | 0.22% | 4.02% | 427376.89% |
30d
222784.08%
60d
205239.98%
90d
243959.5%
|
Apert. $0.00463936
Min. $0.00463936
Máx. $0.069076
|
$174.08K 2.52M APES | $69.08M |
|
||
| 390 |
SPACE ID
390
ID
|
$0.052914 | 0.2% | 2.52% | -0.64% |
30d
-28.48%
60d
-19.82%
90d
-41.46%
|
Apert. $0.052787
Min. $0.051479
Máx. $0.052913
|
$5.08M 95.92M ID | $68.58M |
|
||
| 391 |
Merlin Chain
391
MERL
|
$0.060939 | 2.03% | 19.14% | 9.92% |
30d
-73.87%
60d
-86.01%
90d
-82.92%
|
Apert. $0.049701
Min. $0.049701
Máx. $0.060939
|
$23.49M 385.42M MERL | $68.56M |
|
||
| 392 |
Axelar
392
AXL
|
$0.061152 | 0.49% | 4.45% | 3.81% |
30d
-23.69%
60d
-49.7%
90d
-57.14%
|
Apert. $0.05906
Min. $0.058221
Máx. $0.061151
|
$11.48M 187.78M AXL | $68.46M |
|
||
| 393 |
MindWaveDAO
393
NILA
|
$0.081178 | - | 3.42% | 0.24% |
30d
-2.09%
60d
6.68%
90d
38.5%
|
Apert. $0.078504
Min. $0.077927
Máx. $0.082196
|
$353.78K 4.36M NILA | $68.41M |
|
||
| 394 |
QUBIC
394
QUBIC
|
$0.00000050 | -0.86% | 4.88% | -3.12% |
30d
-31.1%
60d
-14.25%
90d
-42.59%
|
Apert. $0.000000491
Min. $0.000000477
Máx. $0.000000508
|
$949.26K 1.88T QUBIC | $68.15M |
|
||
| 395 |
NEXPACE
395
NXPC
|
$0.279077 | -0.76% | 6.74% | -10.5% |
30d
-28.01%
60d
-27.59%
90d
-29.63%
|
Apert. $0.261738
Min. $0.260001
Máx. $0.282178
|
$9.08M 32.55M NXPC | $67.70M |
|
||
| 396 |
Mocaverse
396
MOCA
|
$0.017125 | 0.19% | 2.87% | 13.03% |
30d
-26.88%
60d
-11.64%
90d
-51.98%
|
Apert. $0.016727
Min. $0.016326
Máx. $0.017135
|
$5.83M 340.40M MOCA | $67.69M |
|
||
| 397 |
ChainOpera AI
397
COAI
|
$0.359766 | -0.43% | 17.51% | 16.43% |
30d
-15.11%
60d
-32.52%
90d
-58.41%
|
Apert. $0.302577
Min. $0.300038
Máx. $0.370282
|
$17.91M 49.79M COAI | $67.64M |
|
||
| 398 |
Siacoin
398
SC
|
$0.001204 | 0.11% | 4.36% | -2.33% |
30d
-29.51%
60d
-17.43%
90d
-35.39%
|
Apert. $0.00118609
Min. $0.00115365
Máx. $0.00120842
|
$5.64M 4.68B SC | $67.47M |
|
||
| 399 |
Hyperliquid USD
399
USDH
|
$0.9990 | - | 0.07% | -0.27% |
30d
-0.09%
60d
-0.09%
90d
-0.08%
|
Apert. $1.0028
Min. $0.9964
Máx. $1.0028
|
$11.75M 11.76M USDH | $67.32M |
|
||
| 400 |
Holo
400
HOT
|
$0.000382 | -0.04% | 5.06% | -4.61% |
30d
-28.85%
60d
-20.32%
90d
-36.09%
|
Apert. $0.00036618
Min. $0.00036211
Máx. $0.00038234
|
$3.47M 9.08B HOT | $66.97M |
|
34.231 Monedas Monitoreadas - Página
8 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.