Cap Mercado $3.46T
-0.15%
Volumen 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
AWE Network
351
AWE
|
$0.055351 | -0.06% | 0.45% | -4.07% |
30d
7.76%
60d
8.44%
90d
-24.28%
|
Apert. $0.055121
Min. $0.054866
Máx. $0.055976
|
$7.92M 143.15M AWE | $107.51M |
|
||
| 352 |
pufETH
352
PUFETH
|
$3,488.15 | -0.08% | -0.67% | 6.59% |
30d
16.5%
60d
11.18%
90d
-15.12%
|
Apert. $3,511.15
Min. $3,479.87
Máx. $3,512.14
|
$2.50K 0 PUFETH | $106.33M |
|
||
| 353 |
Oasis Network
353
ROSE
|
$0.014092 | 0.04% | 0.14% | 19.38% |
30d
34.77%
60d
-22.71%
90d
-20.69%
|
Apert. $0.013738
Min. $0.013733
Máx. $0.014351
|
$6.53M 463.43M ROSE | $105.82M |
|
||
| 354 |
ViciCoin
354
VCNT
|
$17.19 | -0.13% | 0.13% | 0.46% |
30d
0.06%
60d
-0.55%
90d
-2.92%
|
Apert. $17.24
Min. $17.16
Máx. $17.28
|
$389.69K 22.67K VCNT | $104.67M |
|
||
| 355 |
Open Campus
355
EDU
|
$0.161664 | 0.34% | 0.96% | 8.48% |
30d
22.89%
60d
5.04%
90d
-3.35%
|
Apert. $0.16217
Min. $0.159337
Máx. $0.165512
|
$6.68M 41.31M EDU | $104.99M |
|
||
| 356 |
Haedal Staked SUI
356
HASUI
|
$1.92 | -0.01% | 0.31% | -0.27% |
30d
28.44%
60d
10.43%
90d
-27.56%
|
Apert. $1.8981
Min. $1.8603
Máx. $1.9219
|
$182.21K 94.83K HASUI | $104.55M |
|
||
| 357 |
MetYa
357
MET
|
$0.106338 | 0.01% | 2.41% | -0.58% |
30d
-21.53%
60d
-36.73%
90d
-51.2%
|
Apert. $0.100642
Min. $0.100642
Máx. $0.106574
|
$7.89M 74.20M MET | $104.24M |
|
||
| 358 |
YZY MONEY
358
YZY
|
$0.341640 | -0.44% | -2.16% | -4.06% |
30d
-4.23%
60d
-9.19%
90d
-16.09%
|
Apert. $0.351983
Min. $0.341153
Máx. $0.351983
|
$1.25M 3.66M YZY | $102.49M |
|
||
| 359 |
Litentry
359
LIT
|
$0.131051 | 0.04% | 2.25% | -51.13% |
30d
12.52%
60d
-39.44%
90d
-44.63%
|
Apert. $0.127546
Min. $0.127538
Máx. $0.655212
|
$29.92K 228.27K LIT | $102.24M |
|
||
| 360 |
SPACE ID
360
ID
|
$0.078720 | -0.67% | 7.4% | 5.78% |
30d
29.82%
60d
-8.25%
90d
-26.8%
|
Apert. $0.071811
Min. $0.071811
Máx. $0.079257
|
$25.22M 320.39M ID | $101.05M |
|
||
| 361 |
Proton
361
XPR
|
$0.003599 | 0.57% | -0.46% | 4.43% |
30d
31.04%
60d
-6.42%
90d
-27.2%
|
Apert. $0.00360576
Min. $0.00355046
Máx. $0.00362533
|
$2.30M 639.35M XPR | $102.13M |
|
||
| 362 |
Pirate Chain
362
ARRR
|
$0.515294 | 0.19% | -19.85% | 132.02% |
30d
82.49%
60d
-7.2%
90d
33.74%
|
Apert. $0.662303
Min. $0.512747
Máx. $0.693261
|
$469.89K 911.89K ARRR | $101.11M |
|
||
| 363 |
ZetaChain
363
ZETA
|
$0.082592 | -0.01% | 2.39% | 9.81% |
30d
19.21%
60d
-11.75%
90d
-26.91%
|
Apert. $0.080329
Min. $0.078811
Máx. $0.082604
|
$5.68M 68.74M ZETA | $100.60M |
|
||
| 364 |
Linea
364
LINEA
|
$0.006531 | 0.66% | 3.61% | -1.48% |
30d
3.78%
60d
-34.72%
90d
-63.4%
|
Apert. $0.00627628
Min. $0.00613483
Máx. $0.00653084
|
$21.46M 3.29B LINEA | $101.11M |
|
||
| 365 |
MNEE
365
MNEE
|
$0.9986 | 0.09% | -0.24% | 0.13% |
30d
-0.28%
60d
-0.06%
90d
-0.31%
|
Apert. $0.9995
Min. $0.9968
Máx. $1.0020
|
$80.85K 80.97K MNEE | $100.47M |
|
||
| 366 |
Dohrnii
366
DHN
|
$5.85 | 0.02% | -0.03% | 0.66% |
30d
-16.91%
60d
82.91%
90d
74.04%
|
Apert. $5.853
Min. $5.834
Máx. $5.875
|
$183.70K 31.38K DHN | $99.94M |
|
||
| 367 |
Useless Coin
367
USELESS
|
$0.099483 | -0.41% | 0.38% | -8.51% |
30d
58.77%
60d
-10.55%
90d
-66.24%
|
Apert. $0.101129
Min. $0.092334
Máx. $0.103934
|
$25.26M 253.96M USELESS | $99.39M |
|
||
| 368 |
Aleo
368
ALEO
|
$0.121337 | -0.57% | 1.42% | 2.45% |
30d
8.12%
60d
-29.68%
90d
-54.2%
|
Apert. $0.119737
Min. $0.119351
Máx. $0.123625
|
$6.67M 55.00M ALEO | $98.73M |
|
||
| 369 |
Drift
369
DRIFT
|
$0.178503 | 0.13% | -0.62% | 11.95% |
30d
23.56%
60d
-31.89%
90d
-63.6%
|
Apert. $0.182689
Min. $0.178266
Máx. $0.185063
|
$16.11M 90.27M DRIFT | $98.70M |
|
||
| 370 |
Venus ETH
370
vETH
|
$68.88 | 0.07% | -0.7% | 6.56% |
30d
16.05%
60d
10.27%
90d
-15.25%
|
Apert. $69.14
Min. $68.50
Máx. $69.44
|
$98.74M 1.43M vETH | $98.74M |
|
||
| 371 |
NANO
371
NANO
|
$0.736014 | -0.35% | -2.02% | 3.5% |
30d
11.68%
60d
-35.32%
90d
8.76%
|
Apert. $0.732732
Min. $0.722111
Máx. $0.751449
|
$540.43K 734.27K NANO | $98.07M |
|
||
| 372 |
Kava
372
KAVA
|
$0.090569 | 0.18% | 0.21% | 7.73% |
30d
19.06%
60d
-27.53%
90d
-38.7%
|
Apert. $0.090646
Min. $0.089726
Máx. $0.093257
|
$7.42M 81.89M KAVA | $98.07M |
|
||
| 373 |
Sushi Swap
373
SUSHI
|
$0.338790 | -0.49% | 2.7% | 3.92% |
30d
20.75%
60d
-27.47%
90d
-34.08%
|
Apert. $0.32782
Min. $0.321298
Máx. $0.34046
|
$13.30M 39.26M SUSHI | $97.18M |
|
||
| 374 |
Blur
374
BLUR
|
$0.036824 | 1.69% | 4.58% | 15.25% |
30d
37.94%
60d
-8.47%
90d
-28.57%
|
Apert. $0.034185
Min. $0.033873
Máx. $0.036824
|
$34.54M 937.88M BLUR | $99.18M |
|
||
| 375 |
SuperFarm
375
SUPERF
|
$0.215634 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.19M - | $97.40M |
|
||
| 376 |
Defi App
376
HOME
|
$0.028969 | -0.01% | 1.26% | 12.48% |
30d
44.18%
60d
42.23%
90d
0.45%
|
Apert. $0.029076
Min. $0.027865
Máx. $0.029261
|
$15.51M 535.54M HOME | $95.87M |
|
||
| 377 |
QUBIC
377
QUBIC
|
$0.00000072 | -0.14% | 0.93% | 3.51% |
30d
27.46%
60d
-11.57%
90d
-49.8%
|
Apert. $0.000000705
Min. $0.000000691
Máx. $0.000000724
|
$961.99K 1.34T QUBIC | $95.41M |
|
||
| 378 |
Shuffle
378
SHFL
|
$0.259884 | 0.02% | -5.2% | -4.59% |
30d
-25.29%
60d
-37.22%
90d
-30.16%
|
Apert. $0.286769
Min. $0.259805
Máx. $0.286769
|
$226.34K 870.92K SHFL | $95.58M |
|
||
| 379 |
Unibase
379
UB
|
$0.037951 | 0.25% | 3.2% | -1.08% |
30d
-7.51%
60d
-4.99%
90d
8.75%
|
Apert. $0.036934
Min. $0.036162
Máx. $0.038
|
$7.92M 208.74M UB | $94.88M |
|
||
| 380 |
Magic Eden
380
ME
|
$0.220686 | -0.42% | 1.11% | 4.05% |
30d
3.04%
60d
-42.28%
90d
-48.31%
|
Apert. $0.216592
Min. $0.216112
Máx. $0.224714
|
$11.11M 50.33M ME | $93.83M |
|
||
| 381 |
Stargate Finance
381
STG
|
$0.142426 | 0.05% | 0.36% | 14.06% |
30d
26.32%
60d
11.61%
90d
-9.72%
|
Apert. $0.141122
Min. $0.138444
Máx. $0.142426
|
$3.91M 27.48M STG | $94.14M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001668 | 0.09% | 0.18% | -1.52% |
30d
22.61%
60d
-2.07%
90d
-17.65%
|
Apert. $0.00165668
Min. $0.00163341
Máx. $0.0016887
|
$5.92M 3.55B SC | $93.47M |
|
||
| 383 |
Rekt (rektcoin.com)
383
REKT
|
$0.00000033 | -0.03% | 2.69% | 19.86% |
30d
20.35%
60d
58.84%
90d
-24.37%
|
Apert. $0.0000003209
Min. $0.000000315
Máx. $0.000000332
|
$714.11K 2.16T REKT | $92.79M |
|
||
| 384 |
Venus
384
XVS
|
$5.69 | 0.11% | 0.74% | 7.46% |
30d
30.5%
60d
38.36%
90d
14.4%
|
Apert. $5.679
Min. $5.632
Máx. $5.687
|
$5.29M 930.28K XVS | $92.42M |
|
||
| 385 |
cat in a dogs world
385
MEW
|
$0.001037 | -0.07% | 4.68% | 3.09% |
30d
24.13%
60d
-20.66%
90d
-44.38%
|
Apert. $0.00097837
Min. $0.00096481
Máx. $0.00103799
|
$12.40M 11.95B MEW | $92.19M |
|
||
| 386 |
Popcat
386
POPCAT
|
$0.093310 | -0.54% | -1.3% | -7.36% |
30d
12.77%
60d
-9.77%
90d
-36.69%
|
Apert. $0.093743
Min. $0.0919
Máx. $0.094949
|
$12.47M 133.64M POPCAT | $91.44M |
|
||
| 387 |
Holo
387
HOT
|
$0.000522 | -0.12% | -0.83% | -2.11% |
30d
15.14%
60d
-7.8%
90d
-22.02%
|
Apert. $0.00052656
Min. $0.00051157
Máx. $0.00052876
|
$4.13M 7.92B HOT | $91.51M |
|
||
| 388 |
Astar
388
ASTR
|
$0.011043 | -0.2% | -0.37% | 3.38% |
30d
10.95%
60d
-17.19%
90d
-37.85%
|
Apert. $0.010944
Min. $0.010912
Máx. $0.011133
|
$4.30M 389.30M ASTR | $91.40M |
|
||
| 389 |
EOS
389
EOS
|
$0.126309 | -0.52% | -20.92% | -27.29% |
30d
-16.07%
60d
-46.42%
90d
-55.25%
|
Apert. $0.159709
Min. $0.125485
Máx. $0.159727
|
$4.88M 38.64M EOS | $91.14M |
|
||
| 390 |
Mocaverse
390
MOCA
|
$0.022837 | -0.52% | 2.16% | -4.99% |
30d
19.63%
60d
-28.7%
90d
-56.9%
|
Apert. $0.022033
Min. $0.022033
Máx. $0.023265
|
$5.53M 241.97M MOCA | $90.27M |
|
||
| 391 |
Bitkub Coin
391
KUB
|
$1.3155 | 0.39% | -0.24% | -5.84% |
30d
5.47%
60d
3.05%
90d
-7.18%
|
Apert. $1.3207
Min. $1.3050
Máx. $1.3221
|
$332.56K 252.81K KUB | $90.73M |
|
||
| 392 |
Bio Protocol
392
BIO
|
$0.045332 | -1.87% | 6.09% | 2.7% |
30d
8.93%
60d
-29.52%
90d
-42.97%
|
Apert. $0.042564
Min. $0.042157
Máx. $0.048565
|
$54.91M 1.21B BIO | $88.06M |
|
||
| 393 |
Non-Playable Coin
393
NPC
|
$0.011910 | 0.29% | -2.2% | -2.99% |
30d
18.48%
60d
-25.93%
90d
-4.58%
|
Apert. $0.012188
Min. $0.011515
Máx. $0.012261
|
$6.57M 551.97M NPC | $89.77M |
|
||
| 394 |
MANTRA (Ex MANTRA DAO)
394
OM
|
$0.075825 | -0.24% | 1.52% | -2.81% |
30d
9.76%
60d
-4.01%
90d
-36.58%
|
Apert. $0.074546
Min. $0.074331
Máx. $0.077045
|
$92.07M 1.21B OM | $88.07M |
|
||
| 395 |
VVS Finance
395
VVS
|
$0.00000202 | -0.05% | 0.11% | 0.53% |
30d
11.19%
60d
-1.83%
90d
-30.62%
|
Apert. $0.000002011
Min. $0.000002009
Máx. $0.000002035
|
$227.35K 112.44B VVS | $88.25M |
|
||
| 396 |
NEXPACE
396
NXPC
|
$0.373967 | -0.36% | -1.95% | -4.64% |
30d
-0.83%
60d
1.35%
90d
11.79%
|
Apert. $0.380652
Min. $0.370552
Máx. $0.381418
|
$8.67M 23.18M NXPC | $87.83M |
|
||
| 397 |
Irys
397
IRYS
|
$0.043627 | 7.05% | -8.81% | -20.63% |
30d
40.26%
60d
25.85%
90d
25.85%
|
Apert. $0.047015
Min. $0.040751
Máx. $0.05035
|
$12.34M 282.82M IRYS | $91.40M |
|
||
| 398 |
Yei Finance
398
CLO
|
$0.651894 | -0.68% | 4.17% | 2.52% |
30d
223.57%
60d
182.27%
90d
71.43%
|
Apert. $0.639094
Min. $0.625696
Máx. $0.77827
|
$14.88M 22.82M CLO | $84.16M |
|
||
| 399 |
Request Network
399
REQ
|
$0.106422 | 0.2% | 0.71% | 1.17% |
30d
4.76%
60d
-9.83%
90d
-17.98%
|
Apert. $0.105304
Min. $0.10507
Máx. $0.106524
|
$1.91M 17.92M REQ | $84.79M |
|
||
| 400 |
Peanut the Squirrel
400
PNUT
|
$0.084226 | -0.35% | 0.72% | -0.33% |
30d
19.5%
60d
-11.91%
90d
-37.83%
|
Apert. $0.082917
Min. $0.0819
Máx. $0.085543
|
$13.86M 164.61M PNUT | $84.21M |
|
34.056 Monedas Monitoreadas - Página
8 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.