Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Volo Staked SUI
351
VSUI
|
$4.29 | 0.22% | 5.91% | 41.62% |
30d
36.02%
60d
8.62%
90d
100.92%
|
Apert. $4.0467
Min. $4.0366
Máx. $4.2940
|
$1.55M 361.34K VSUI | $144.24M |
|
||
| 352 |
STASIS EURO
352
EURS
|
$1.1600 | - | -0.22% | 1.04% |
30d
32%
60d
4.17%
90d
2.96%
|
Apert. $1.1650
Min. $1.1600
Máx. $1.1650
|
$569.00 491.00 EURS | $143.99M |
|
||
| 353 |
Kamino Finance
353
KMNO
|
$0.061098 | 0.26% | 3.38% | 11.07% |
30d
-9.74%
60d
-0.37%
90d
23.84%
|
Apert. $0.059621
Min. $0.056113
Máx. $0.061098
|
$13.68M 223.87M KMNO | $141.91M |
|
||
| 354 |
io.net
354
IO
|
$0.823009 | 0.04% | 1.53% | 20.4% |
30d
22.6%
60d
-14.37%
90d
45.01%
|
Apert. $0.797406
Min. $0.77119
Máx. $0.825379
|
$42.63M 51.80M IO | $141.43M |
|
||
| 355 |
SKALE Network
355
SKL
|
$0.023827 | 0.41% | 0.26% | 38.69% |
30d
23.11%
60d
-1.68%
90d
25%
|
Apert. $0.023783
Min. $0.022565
Máx. $0.02493
|
$85.43M 3.59B SKL | $141.11M |
|
||
| 356 |
Zigcoin
356
ZIG
|
$0.099596 | -0.41% | 1.83% | 18.55% |
30d
2.01%
60d
-2.22%
90d
46.87%
|
Apert. $0.098903
Min. $0.09732
Máx. $0.106575
|
$8.01M 80.43M ZIG | $140.32M |
|
||
| 357 |
Prom / Prometeus
357
PROM
|
$7.64 | - | 3.11% | 4.43% |
30d
41.62%
60d
38.79%
90d
36.29%
|
Apert. $7.402
Min. $7.402
Máx. $7.779
|
$6.67M 873.10K PROM | $139.38M |
|
||
| 358 |
Mask Network
358
MASKN
|
$1.3850 | -0.5% | 2.74% | 14.13% |
30d
-0.17%
60d
-8.07%
90d
40.58%
|
Apert. $1.3508
Min. $1.3067
Máx. $1.3919
|
$45.44M 32.81M MASKN | $138.50M |
|
||
| 359 |
Horizen
359
ZEN
|
$8.48 | -0.92% | 1.93% | 11.1% |
30d
-0.91%
60d
-7.85%
90d
4.1%
|
Apert. $8.281
Min. $8.007
Máx. $8.547
|
$15.19M 1.79M ZEN | $136.78M |
|
||
| 360 |
Destra Network
360
DSYNC
|
$0.139509 | 1.65% | -0.43% | 18.49% |
30d
7.28%
60d
-5.32%
90d
5.52%
|
Apert. $0.132639
Min. $0.130756
Máx. $0.140124
|
$2.51M 18.02M DSYNC | $136.01M |
|
||
| 361 |
Ontology
361
ONT
|
$0.148549 | -0.09% | 2.9% | 19.67% |
30d
17.28%
60d
-3.59%
90d
9.91%
|
Apert. $0.144324
Min. $0.140103
Máx. $0.148687
|
$10.86M 73.11M ONT | $135.88M |
|
||
| 362 |
Chintai
362
CHEXT
|
$0.133510 | 0.32% | - | 15.16% |
30d
-42.89%
60d
-36.99%
90d
-23.15%
|
Apert. $0.13521
Min. $0.129709
Máx. $0.13521
|
$2.56M 19.16M CHEXT | $133.37M |
|
||
| 363 |
Rocket Pool
363
RPL
|
$6.18 | 0.69% | 7.44% | 23.49% |
30d
-2.27%
60d
20.1%
90d
78.57%
|
Apert. $5.741
Min. $5.569
Máx. $6.184
|
$10.02M 1.62M RPL | $133.25M |
|
||
| 364 |
Space and Time
364
SXT
|
$0.095169 | -1.03% | 10.69% | 31.39% |
30d
25.05%
60d
-24.61%
90d
-47.58%
|
Apert. $0.08582
Min. $0.085289
Máx. $0.100308
|
$78.09M 820.53M SXT | $133.24M |
|
||
| 365 |
Osmosis
365
OSMO
|
$0.180796 | 0.11% | 2.64% | 20.35% |
30d
3.06%
60d
-22.38%
90d
-11.63%
|
Apert. $0.176457
Min. $0.170527
Máx. $0.180796
|
$6.80M 37.63M OSMO | $133.17M |
|
||
| 366 |
GMX
366
GMX
|
$13.04 | -0.12% | 4.47% | -8.37% |
30d
-13.98%
60d
-12.44%
90d
-18.19%
|
Apert. $12.60
Min. $11.98
Máx. $13.05
|
$22.21M 1.70M GMX | $133.10M |
|
||
| 367 |
Zano
367
ZANO
|
$9.91 | -0.44% | -1.7% | 0.11% |
30d
2.41%
60d
11.05%
90d
15.21%
|
Apert. $10.15
Min. $9.908
Máx. $10.18
|
$1.59M 160.39K ZANO | $133.09M |
|
||
| 368 |
Babylon
368
BABY
|
$0.053217 | -0.71% | 4.13% | 17.14% |
30d
-5.26%
60d
-37.54%
90d
-37.86%
|
Apert. $0.05086
Min. $0.049392
Máx. $0.053599
|
$26.49M 497.69M BABY | $132.82M |
|
||
| 369 |
BOOK OF MEME
369
BOME
|
$0.001920 | 2.42% | 8.22% | 21.12% |
30d
18.53%
60d
-12.46%
90d
78.13%
|
Apert. $0.00177488
Min. $0.00171973
Máx. $0.0019202
|
$63.38M 33.01B BOME | $132.35M |
|
||
| 370 |
Altlayer
370
ALT
|
$0.035201 | -0.43% | 3.85% | 31.88% |
30d
39.97%
60d
3.68%
90d
40.81%
|
Apert. $0.034008
Min. $0.03285
Máx. $0.035353
|
$43.88M 1.25B ALT | $132.19M |
|
||
| 371 |
Gravity
371
G
|
$0.013645 | 2.24% | 4.06% | 15.22% |
30d
11.27%
60d
-12.22%
90d
5.74%
|
Apert. $0.013093
Min. $0.012727
Máx. $0.013645
|
$12.68M 928.97M G | $132.12M |
|
||
| 372 |
Venus ETH
372
vETH
|
$65.36 | 0.29% | 4.15% | 20.11% |
30d
23.37%
60d
24.98%
90d
98.74%
|
Apert. $62.72
Min. $61.28
Máx. $65.35
|
$131.28M 2.01M vETH | $131.40M |
|
||
| 373 |
Edgevana Staked SOL
373
EDGESOL
|
$200.11 | 0.15% | 1.41% | 8.33% |
30d
8.44%
60d
-0.83%
90d
27.75%
|
Apert. $197.97
Min. $193.14
Máx. $200.11
|
$1.51K 7.00 EDGESOL | $131.16M |
|
||
| 374 |
Proton
374
XPR
|
$0.004704 | 0.54% | 3.5% | 45.8% |
30d
40.68%
60d
26.79%
90d
30.43%
|
Apert. $0.00451286
Min. $0.00451286
Máx. $0.0053157
|
$29.28M 6.22B XPR | $130.75M |
|
||
| 375 |
Swipe / SXP
375
SXP
|
$0.201279 | -0.38% | 1.29% | 13.48% |
30d
20.35%
60d
-1.38%
90d
-0.3%
|
Apert. $0.198211
Min. $0.192892
Máx. $0.202112
|
$6.86M 34.09M SXP | $130.72M |
|
||
| 376 |
SwftCoin
376
SWFTC
|
$0.013052 | -0.36% | -1.6% | 27.31% |
30d
9.01%
60d
-12.56%
90d
-8.78%
|
Apert. $0.013885
Min. $0.012527
Máx. $0.013885
|
$4.78M 366.31M SWFTC | $130.52M |
|
||
| 377 |
Pixels
377
PIXEL
|
$0.043779 | -0.83% | 6.24% | 25.52% |
30d
17.07%
60d
-13.04%
90d
81.81%
|
Apert. $0.041101
Min. $0.039412
Máx. $0.044146
|
$29.04M 663.45M PIXEL | $130.36M |
|
||
| 378 |
Clearpool
378
CPOOL
|
$0.165348 | -0.43% | 5.93% | 38.61% |
30d
44.05%
60d
6.88%
90d
29.99%
|
Apert. $0.160588
Min. $0.149968
Máx. $0.166296
|
$7.41M 44.81M CPOOL | $129.77M |
|
||
| 379 |
SSV Network
379
SSV
|
$9.77 | -0.05% | 7.31% | 28.5% |
30d
10.04%
60d
13.7%
90d
95.21%
|
Apert. $9.078
Min. $8.739
Máx. $9.777
|
$25.11M 2.57M SSV | $129.71M |
|
||
| 380 |
Waves
380
WAVES
|
$1.0952 | 0.09% | -0.47% | 11.25% |
30d
5.85%
60d
-18.59%
90d
8.38%
|
Apert. $1.0996
Min. $1.0547
Máx. $1.1058
|
$25.83M 23.59M WAVES | $129.55M |
|
||
| 381 |
Status
381
SNT
|
$0.032234 | -0.75% | -2.46% | 20.75% |
30d
-5.35%
60d
5.89%
90d
9.63%
|
Apert. $0.032265
Min. $0.031473
Máx. $0.033048
|
$37.28M 1.16B SNT | $129.10M |
|
||
| 382 |
Agora
382
AUSD
|
$0.9995 | -0.02% | -0.01% | -0.04% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$573.78M 574.09M AUSD | $128.84M |
|
||
| 383 |
Goatseus Maximus
383
GOAT
|
$0.128354 | -0.01% | 3.75% | 29.2% |
30d
26.28%
60d
-10.3%
90d
180.35%
|
Apert. $0.123893
Min. $0.117678
Máx. $0.128367
|
$40.88M 318.51M GOAT | $128.35M |
|
||
| 384 |
Magic Eden
384
ME
|
$0.845959 | -0.05% | 1.29% | 14.49% |
30d
5.41%
60d
-16.07%
90d
1.97%
|
Apert. $0.827206
Min. $0.804134
Máx. $0.84645
|
$25.81M 30.51M ME | $127.83M |
|
||
| 385 |
Solayer SOL
385
sSOL
|
$180.00 | 0.26% | 1.4% | 8.66% |
30d
8.6%
60d
-0.48%
90d
28.27%
|
Apert. $177.76
Min. $173.49
Máx. $180.00
|
$1.40M 7.78K sSOL | $126.61M |
|
||
| 386 |
NANO
386
NANO
|
$0.947971 | -0.13% | 4.69% | 9.8% |
30d
-1.09%
60d
1.56%
90d
9.21%
|
Apert. $0.913757
Min. $0.88343
Máx. $0.949222
|
$1.09M 1.15M NANO | $126.32M |
|
||
| 387 |
COTI
387
COTI
|
$0.056186 | -0.54% | 1.46% | 10.51% |
30d
7.78%
60d
-22.23%
90d
-11.53%
|
Apert. $0.055573
Min. $0.053469
Máx. $0.056493
|
$15.60M 277.68M COTI | $125.39M |
|
||
| 388 |
Arkham
388
ARKM
|
$0.555504 | - | 5.48% | 23.13% |
30d
18.2%
60d
-15.15%
90d
22.09%
|
Apert. $0.527574
Min. $0.509525
Máx. $0.555509
|
$72.19M 129.95M ARKM | $125.04M |
|
||
| 389 |
Velo
389
VELO
|
$0.016913 | 0.57% | 5.82% | 26.78% |
30d
40.8%
60d
28.11%
90d
35.04%
|
Apert. $0.016021
Min. $0.015702
Máx. $0.017653
|
$42.06M 2.49B VELO | $125.00M |
|
||
| 390 |
Storj
390
STORJ
|
$0.300571 | -0.22% | 2.27% | 18.51% |
30d
18.96%
60d
-1.84%
90d
8.05%
|
Apert. $0.293097
Min. $0.286516
Máx. $0.301259
|
$11.58M 38.52M STORJ | $124.43M |
|
||
| 391 |
Neiro
391
NEIRO
|
$0.124355 | 0.21% | 3.43% | 57.35% |
30d
33.56%
60d
50.45%
90d
587.28%
|
Apert. $0.121135
Min. $0.119023
Máx. $0.128462
|
$8.25M 66.33M NEIRO | $124.35M |
|
||
| 392 |
World Mobile Token
392
WMT
|
$0.175712 | -0.08% | 0.84% | 16.8% |
30d
10.73%
60d
-1.08%
90d
15.71%
|
Apert. $0.174822
Min. $0.170083
Máx. $0.176928
|
$4.17M 23.71M WMT | $123.49M |
|
||
| 393 |
Terra
393
LUNA
|
$0.172892 | 0.06% | 1.67% | 14.29% |
30d
6.48%
60d
-10.71%
90d
12.41%
|
Apert. $0.168298
Min. $0.164427
Máx. $0.172891
|
$22.07M 127.65M LUNA | $122.75M |
|
||
| 394 |
GOHOME
394
GOHOME
|
$243.68 | -0.49% | 0.16% | -0.5% |
30d
-1.8%
60d
-1.62%
90d
4.12%
|
Apert. $243.92
Min. $242.72
Máx. $245.16
|
$6.90M 28.33K GOHOME | $121.81M |
|
||
| 395 |
crvUSD
395
CRVUSD
|
$0.9997 | -0.03% | - | -0.03% |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0000
|
$13.33M 13.33M CRVUSD | $120.92M |
|
||
| 396 |
ViciCoin
396
VCNT
|
$19.66 | 0.46% | 0.62% | 0.85% |
30d
-2.27%
60d
4.77%
90d
4.15%
|
Apert. $19.54
Min. $19.40
Máx. $19.66
|
$277.41K 14.11K VCNT | $119.74M |
|
||
| 397 |
VVS Finance
397
VVS
|
$0.00000245 | 0.44% | 0.85% | 11.18% |
30d
14.61%
60d
0.57%
90d
17.95%
|
Apert. $0.000002438
Min. $0.000002351
Máx. $0.000002479
|
$752.14K 306.87B VVS | $119.34M |
|
||
| 398 |
Request Network
398
REQ
|
$0.144466 | 0.17% | 2.5% | 0.72% |
30d
6%
60d
-3.38%
90d
47.02%
|
Apert. $0.140653
Min. $0.13668
Máx. $0.144466
|
$3.82M 26.47M REQ | $119.07M |
|
||
| 399 |
Big Time
399
BIGTIME
|
$0.060985 | -0.34% | 2.89% | 18.42% |
30d
12.01%
60d
-18.44%
90d
1.14%
|
Apert. $0.059393
Min. $0.057266
Máx. $0.061185
|
$33.02M 541.44M BIGTIME | $118.90M |
|
||
| 400 |
Alchemist AI
400
ALCH
|
$0.139115 | -0.64% | -2.32% | 5.96% |
30d
11.13%
60d
-13.33%
90d
-3.58%
|
Apert. $0.141688
Min. $0.137636
Máx. $0.142438
|
$18.92M 136.00M ALCH | $118.25M |
|
32.437 Monedas Monitoreadas - Página
8 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.