Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
First Neiro On Ethereum
351
NEIRO
|
$0.000368 | 1.35% | 5.02% | -7.79% |
30d
-29.83%
60d
18.35%
90d
-35.23%
|
Apert. $0.00036082
Min. $0.0003503
Máx. $0.00037718
|
$36.23M 98.47B NEIRO | $154.77M |
|
||
| 352 |
GMX
352
GMX
|
$15.06 | 1.38% | 1.84% | -4.92% |
30d
12.53%
60d
17.5%
90d
-5.66%
|
Apert. $14.95
Min. $14.78
Máx. $15.41
|
$15.17M 1.01M GMX | $154.62M |
|
||
| 353 |
Ankr Network
353
ANKR
|
$0.015418 | 0.31% | 2.14% | -4.2% |
30d
-16.03%
60d
17.91%
90d
-18.02%
|
Apert. $0.015406
Min. $0.015094
Máx. $0.015805
|
$14.84M 962.44M ANKR | $154.18M |
|
||
| 354 |
LCX
354
LCX
|
$0.162849 | -6.54% | 9.32% | 20.35% |
30d
23.59%
60d
75.41%
90d
18.39%
|
Apert. $0.151981
Min. $0.144204
Máx. $0.172524
|
$4.70M 28.85M LCX | $153.48M |
|
||
| 355 |
NEXPACE
355
NXPC
|
$0.774924 | 0.65% | 2.5% | -12.03% |
30d
-26.57%
60d
-13.77%
90d
-61.32%
|
Apert. $0.769547
Min. $0.755698
Máx. $0.792982
|
$20.67M 26.68M NXPC | $152.11M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008493 | 0.45% | 1.27% | -7.23% |
30d
-12.16%
60d
16.32%
90d
-19.12%
|
Apert. $0.00848009
Min. $0.00838642
Máx. $0.00875741
|
$1.96M 230.41M DGB | $151.69M |
|
||
| 357 |
pufETH
357
PUFETH
|
$4,491.21 | 0.02% | 2.67% | -9.45% |
30d
16.47%
60d
88.71%
90d
63.53%
|
Apert. $4,428.25
Min. $4,362.66
Máx. $4,536.27
|
$102.90K 22.00 PUFETH | $150.32M |
|
||
| 358 |
UXLINK
358
UXLINK
|
$0.312407 | 0.98% | 3.42% | -6.21% |
30d
-25.98%
60d
8.76%
90d
-30.76%
|
Apert. $0.308497
Min. $0.302052
Máx. $0.31486
|
$15.37M 49.20M UXLINK | $149.87M |
|
||
| 359 |
Kamino Finance
359
KMNO
|
$0.057347 | 0.58% | 3.71% | -9.34% |
30d
-15.45%
60d
1%
90d
-22.57%
|
Apert. $0.056766
Min. $0.05529
Máx. $0.058034
|
$13.22M 230.51M KMNO | $149.18M |
|
||
| 360 |
Zigcoin
360
ZIG
|
$0.105420 | 0.4% | -0.47% | -7.61% |
30d
-10.66%
60d
39.26%
90d
6.72%
|
Apert. $0.10819
Min. $0.104994
Máx. $0.112676
|
$2.93M 27.75M ZIG | $148.53M |
|
||
| 361 |
Chintai
361
CHEXT
|
$0.148741 | 1.12% | -1.02% | 1.8% |
30d
61.78%
60d
7.17%
90d
-25.13%
|
Apert. $0.151384
Min. $0.145758
Máx. $0.167032
|
$2.54M 17.07M CHEXT | $148.36M |
|
||
| 362 |
Edgevana Staked SOL
362
EDGESOL
|
$226.69 | - | 2.22% | -5.17% |
30d
-6.75%
60d
46.39%
90d
4.31%
|
Apert. $221.75
Min. $221.75
Máx. $232.61
|
- - | $148.36M |
|
||
| 363 |
Metaplex
363
MPLX
|
$0.177254 | 0.37% | 0.46% | -2.83% |
30d
21.71%
60d
53.03%
90d
-1.78%
|
Apert. $0.177247
Min. $0.176426
Máx. $0.180234
|
$5.59M 31.54M MPLX | $147.44M |
|
||
| 364 |
Moo Deng (moodengsol.com)
364
MOODENG
|
$0.147263 | 0.79% | 2.08% | -9.14% |
30d
-34.15%
60d
18.4%
90d
-48.01%
|
Apert. $0.148527
Min. $0.144258
Máx. $0.151755
|
$33.85M 229.83M MOODENG | $145.79M |
|
||
| 365 |
VVS Finance
365
VVS
|
$0.00000312 | 0.25% | 1.92% | -7.21% |
30d
12.36%
60d
66.17%
90d
30.92%
|
Apert. $0.000003138
Min. $0.000003062
Máx. $0.000003187
|
$786.86K 252.12B VVS | $145.08M |
|
||
| 366 |
STASIS EURO
366
EURS
|
$1.1681 | - | 0.1% | 0.2% |
30d
-0.09%
60d
2.14%
90d
3.58%
|
Apert. $1.1627
Min. $1.1612
Máx. $1.1683
|
$50.98K - | $145.00M |
|
||
| 367 |
Infinitecoin
367
IFC
|
$0.001165 | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Apert. $0.000002811
Min. $0.000002811
Máx. $0.000002811
|
$34.00 - | $142.62M |
|
||
| 368 |
Band Protocol
368
BAND
|
$0.861901 | -1.78% | 17.58% | 20.6% |
30d
12.35%
60d
64.41%
90d
7.39%
|
Apert. $0.80861
Min. $0.733027
Máx. $0.894135
|
$104.01M 120.67M BAND | $142.04M |
|
||
| 369 |
Wootrade
369
WOO
|
$0.073131 | 0.73% | 2.09% | -7.39% |
30d
-17.41%
60d
29.38%
90d
-23.9%
|
Apert. $0.074265
Min. $0.071631
Máx. $0.076413
|
$8.70M 119.02M WOO | $139.48M |
|
||
| 370 |
Casper
370
CSPR
|
$0.010424 | -0.79% | 1.81% | -3.71% |
30d
-20.34%
60d
4.21%
90d
-34.6%
|
Apert. $0.010538
Min. $0.010238
Máx. $0.010725
|
$5.05M 484.79M CSPR | $139.13M |
|
||
| 371 |
Clearpool
371
CPOOL
|
$0.172817 | 0.96% | 4.85% | -14.22% |
30d
4.38%
60d
99.57%
90d
-1.24%
|
Apert. $0.170028
Min. $0.164814
Máx. $0.17932
|
$5.16M 29.85M CPOOL | $137.98M |
|
||
| 372 |
API3
372
API3
|
$1.59 | -0.56% | 19.26% | 115.59% |
30d
93.43%
60d
189.97%
90d
80.62%
|
Apert. $1.4261
Min. $1.3344
Máx. $1.6408
|
$556.46M 349.65M API3 | $137.54M |
|
||
| 373 |
XYO Network
373
XYO
|
$0.010194 | 0.09% | 0.99% | -7.67% |
30d
-11.73%
60d
10.37%
90d
-19.33%
|
Apert. $0.010184
Min. $0.010093
Máx. $0.010379
|
$11.31M 1.11B XYO | $137.38M |
|
||
| 374 |
ICON
374
ICX
|
$0.127446 | 0.6% | 2.82% | -4.18% |
30d
-15.17%
60d
9.7%
90d
12.69%
|
Apert. $0.126095
Min. $0.123931
Máx. $0.129577
|
$2.64M 20.69M ICX | $136.67M |
|
||
| 375 |
Altlayer
375
ALT
|
$0.034137 | 0.65% | 3.67% | -5.93% |
30d
-6.51%
60d
25.56%
90d
-3.19%
|
Apert. $0.033714
Min. $0.032906
Máx. $0.03488
|
$20.89M 612.03M ALT | $136.41M |
|
||
| 376 |
Osaka Protocol
376
OSAK
|
$0.00000018 | 0.32% | 5.64% | -9.53% |
30d
-3.62%
60d
179.6%
90d
66.38%
|
Apert. $0.000000178
Min. $0.000000171
Máx. $0.000000187
|
$136.61K 754.75B OSAK | $136.19M |
|
||
| 377 |
Chia Network
377
XCH
|
$9.43 | 0.26% | 1.03% | -4.57% |
30d
-16.15%
60d
2.99%
90d
-26.57%
|
Apert. $9.413
Min. $9.334
Máx. $9.560
|
$3.33M 352.96K XCH | $135.92M |
|
||
| 378 |
Sologenic
378
SOLO
|
$0.340814 | 0.12% | 4.53% | -4.91% |
30d
-29.25%
60d
52.93%
90d
31.17%
|
Apert. $0.338611
Min. $0.326019
Máx. $0.348765
|
$3.34M 9.79M SOLO | $135.91M |
|
||
| 379 |
Orca
379
ORCA
|
$2.25 | 0.66% | 1.19% | -8.61% |
30d
-14.62%
60d
26.54%
90d
-19.35%
|
Apert. $2.2667
Min. $2.2229
Máx. $2.3141
|
$11.48M 5.10M ORCA | $134.89M |
|
||
| 380 |
Memecoin
380
MEME
|
$0.002554 | 0.99% | 5.9% | 30.89% |
30d
27.72%
60d
95.63%
90d
3.73%
|
Apert. $0.00233039
Min. $0.00232496
Máx. $0.00297558
|
$381.25M 149.30B MEME | $134.73M |
|
||
| 381 |
Yala
381
YU
|
$0.9997 | -0.01% | - | 0.02% |
30d
0.01%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9996
Min. $0.9996
Máx. $0.9999
|
$1.17M 1.17M YU | $133.16M |
|
||
| 382 |
Elixir deUSD
382
DEUSD
|
$0.9998 | 0.02% | 0.02% | -0.02% |
30d
0.03%
60d
0.04%
90d
0.04%
|
Apert. $0.9991
Min. $0.9988
Máx. $0.9998
|
$4.61M 4.61M DEUSD | $133.08M |
|
||
| 383 |
Wilder World
383
WILDW
|
$0.404326 | 0.28% | -3.38% | -8.56% |
30d
58.29%
60d
223.95%
90d
92.96%
|
Apert. $0.42905
Min. $0.403174
Máx. $0.432542
|
$40.87M 101.08M WILDW | $132.88M |
|
||
| 384 |
Horizen
384
ZEN
|
$7.66 | 0.83% | 2.47% | -4.52% |
30d
-17.25%
60d
10.64%
90d
-23.41%
|
Apert. $7.624
Min. $7.476
Máx. $7.756
|
$12.48M 1.63M ZEN | $132.83M |
|
||
| 385 |
HashKey Platform Token
385
HSK
|
$0.527141 | -1.11% | 1.84% | -3.21% |
30d
-5.05%
60d
42.23%
90d
46.59%
|
Apert. $0.509126
Min. $0.505027
Máx. $0.549413
|
$7.52M 14.27M HSK | $131.77M |
|
||
| 386 |
Definitive
386
EDGE
|
$0.647906 | 2.32% | -7.46% | 43.51% |
30d
843.45%
60d
928.84%
90d
469.93%
|
Apert. $0.697042
Min. $0.615813
Máx. $0.729259
|
$22.13M 34.15M EDGE | $131.54M |
|
||
| 387 |
Babylon
387
BABY
|
$0.050432 | 0.43% | 0.76% | -16.37% |
30d
-3.78%
60d
26.77%
90d
-40.62%
|
Apert. $0.051458
Min. $0.05005
Máx. $0.05187
|
$11.25M 222.98M BABY | $129.97M |
|
||
| 388 |
Enjin Coin
388
ENJ
|
$0.069284 | 0.69% | 4.55% | -4.97% |
30d
-21.51%
60d
20.44%
90d
-24.53%
|
Apert. $0.067932
Min. $0.066263
Máx. $0.070362
|
$15.71M 226.80M ENJ | $129.80M |
|
||
| 389 |
NANO
389
NANO
|
$0.970325 | 0.46% | 4.13% | -1.39% |
30d
-4.87%
60d
16.1%
90d
-2.77%
|
Apert. $0.955321
Min. $0.932468
Máx. $0.9904
|
$778.09K 801.89K NANO | $129.29M |
|
||
| 390 |
Polymesh
390
POLYX
|
$0.130620 | 0.36% | 2.13% | -6.69% |
30d
-18.72%
60d
16.53%
90d
-23.45%
|
Apert. $0.130169
Min. $0.127971
Máx. $0.134299
|
$3.14M 24.05M POLYX | $129.06M |
|
||
| 391 |
Agora
391
AUSD
|
$0.9991 | -0.02% | -0.1% | -0.03% |
30d
0.02%
60d
-0.07%
90d
-0.04%
|
Apert. $0.9996
Min. $0.999
Máx. $1.0001
|
$17.27M 17.29M AUSD | $128.79M |
|
||
| 392 |
OKZOO
392
AIOT
|
$1.56 | -0.06% | -1.66% | 148.09% |
30d
272.67%
60d
922.48%
90d
361.19%
|
Apert. $1.6703
Min. $1.5529
Máx. $1.7025
|
$72.28M 46.31M AIOT | $128.79M |
|
||
| 393 |
ai16z
393
AI16Z
|
$0.116625 | 0.7% | 2.55% | -8.5% |
30d
-40.14%
60d
-12.01%
90d
-64.58%
|
Apert. $0.117942
Min. $0.113701
Máx. $0.12123
|
$40.14M 344.17M AI16Z | $128.29M |
|
||
| 394 |
crvUSD
394
CRVUSD
|
$0.9998 | 0.01% | - | - |
30d
-0.02%
60d
-0.01%
90d
0.03%
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$13.82M 13.82M CRVUSD | $127.96M |
|
||
| 395 |
STEPN / Green Metaverse Token
395
GMT
|
$0.041662 | 0.43% | 2.49% | -7.22% |
30d
-25.61%
60d
6.01%
90d
-31.75%
|
Apert. $0.041487
Min. $0.040644
Máx. $0.042792
|
$18.24M 437.84M GMT | $127.11M |
|
||
| 396 |
Caldera
396
CALDERA1
|
$0.855532 | 1.5% | 3.01% | -8.69% |
30d
-29.63%
60d
0.03%
90d
0.03%
|
Apert. $0.854245
Min. $0.829371
Máx. $0.880122
|
$25.88M 30.25M CALDERA1 | $127.05M |
|
||
| 397 |
Omni Network
397
OMNI
|
$3.68 | 0.35% | 2.77% | -8.8% |
30d
41.31%
60d
153.01%
90d
23.82%
|
Apert. $3.6815
Min. $3.5811
Máx. $3.7721
|
$24.42M 6.63M OMNI | $126.92M |
|
||
| 398 |
Status
398
SNT
|
$0.026313 | 0.66% | 1.07% | -6.14% |
30d
-18.57%
60d
-7.5%
90d
-8.57%
|
Apert. $0.026451
Min. $0.026032
Máx. $0.026835
|
$11.41M 433.61M SNT | $126.15M |
|
||
| 399 |
Kadena
399
KDA
|
$0.384390 | 0.5% | 3.08% | -7.92% |
30d
-27.26%
60d
15.61%
90d
-33.8%
|
Apert. $0.380724
Min. $0.372879
Máx. $0.395773
|
$6.79M 17.66M KDA | $126.09M |
|
||
| 400 |
BOOK OF MEME
400
BOME
|
$0.001824 | 1.24% | 5.43% | -6.68% |
30d
-19.28%
60d
43.01%
90d
-26.48%
|
Apert. $0.0017674
Min. $0.00173002
Máx. $0.00187707
|
$42.85M 23.49B BOME | $125.72M |
|
32.836 Monedas Monitoreadas - Página
8 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.