Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BORA
351
BORA
|
$0.103135 | - | 1.31% | -7.12% |
30d
11.07%
60d
17.61%
90d
24.65%
|
Apert. $0.10558
Min. $0.100437
Máx. $0.109192
|
$11.77M 114.10M BORA | $113.42M |
|
||
| 352 |
Ethena Labs (USDTb)
352
USDTb
|
$1.0005 | 0.03% | 0.04% | 0.06% |
30d
0.06%
60d
0.05%
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$3.60M 3.60M USDTb | $112.98M |
|
||
| 353 |
Horizen
353
ZEN
|
$7.00 | -0.4% | -0.96% | -21.17% |
30d
-26.74%
60d
-25.16%
90d
-28.04%
|
Apert. $7.200
Min. $6.669
Máx. $7.200
|
$16.73M 2.39M ZEN | $112.70M |
|
||
| 354 |
Osmosis
354
OSMO
|
$0.153489 | -1.05% | -3.57% | -15.07% |
30d
-34.12%
60d
-34.71%
90d
-48.99%
|
Apert. $0.164097
Min. $0.149644
Máx. $0.164097
|
$7.96M 51.87M OSMO | $112.65M |
|
||
| 355 |
Polymesh
355
POLYX
|
$0.116102 | 0.6% | -0.27% | -14.9% |
30d
-29.94%
60d
-24.11%
90d
-21.86%
|
Apert. $0.119008
Min. $0.108671
Máx. $0.119008
|
$3.26M 28.11M POLYX | $112.63M |
|
||
| 356 |
Kadena
356
KDA
|
$0.350647 | 0.3% | 3.14% | -17.77% |
30d
-35.33%
60d
-32.26%
90d
-31.2%
|
Apert. $0.354028
Min. $0.327548
Máx. $0.354787
|
$8.79M 25.06M KDA | $112.51M |
|
||
| 357 |
Orca
357
ORCA
|
$1.86 | -0.07% | 0.68% | -19.24% |
30d
-30.29%
60d
-30.78%
90d
-22.94%
|
Apert. $1.8993
Min. $1.7186
Máx. $1.8993
|
$16.77M 9.02M ORCA | $111.43M |
|
||
| 358 |
Wootrade
358
WOO
|
$0.058166 | - | -1.84% | -20.61% |
30d
-34.49%
60d
-13.41%
90d
-38.29%
|
Apert. $0.059604
Min. $0.054779
Máx. $0.05964
|
$9.66M 166.12M WOO | $111.17M |
|
||
| 359 |
Alchemist AI
359
ALCH
|
$0.129731 | 0.24% | 6.6% | 3.27% |
30d
-1.65%
60d
-36.82%
90d
33.38%
|
Apert. $0.122718
Min. $0.117913
Máx. $0.130438
|
$25.35M 195.41M ALCH | $110.27M |
|
||
| 360 |
Orbler
360
ORBR
|
$0.108485 | 0.77% | 1.56% | -25.96% |
30d
12.8%
60d
60.83%
90d
-9.68%
|
Apert. $0.107076
Min. $0.105375
Máx. $0.108484
|
$239.60K 2.21M ORBR | $110.18M |
|
||
| 361 |
Zigcoin
361
ZIG
|
$0.078004 | 0.26% | -1.1% | -21.86% |
30d
-21.27%
60d
3.49%
90d
-12.51%
|
Apert. $0.085676
Min. $0.071754
Máx. $0.085676
|
$5.42M 69.54M ZIG | $109.90M |
|
||
| 362 |
Enjin Coin
362
ENJ
|
$0.059205 | -0.28% | 0.11% | -16.84% |
30d
-31.18%
60d
-35.03%
90d
-39.13%
|
Apert. $0.060295
Min. $0.055799
Máx. $0.060295
|
$16.43M 277.59M ENJ | $109.64M |
|
||
| 363 |
Status
363
SNT
|
$0.027224 | -1.24% | -5.03% | -30.8% |
30d
-8.11%
60d
16.79%
90d
7.07%
|
Apert. $0.029469
Min. $0.027224
Máx. $0.02977
|
$89.41M 3.28B SNT | $109.32M |
|
||
| 364 |
Swipe / SXP
364
SXP
|
$0.167257 | 1.56% | 2.47% | -2.15% |
30d
-14.75%
60d
-17.73%
90d
-22.43%
|
Apert. $0.164021
Min. $0.157702
Máx. $0.167257
|
$8.25M 49.30M SXP | $108.24M |
|
||
| 365 |
Waves
365
WAVES
|
$0.908655 | 0.06% | -2.43% | -13.17% |
30d
-28.22%
60d
-19.01%
90d
-35.98%
|
Apert. $0.939436
Min. $0.885499
Máx. $0.939436
|
$19.68M 21.66M WAVES | $107.31M |
|
||
| 366 |
Lift Dollar
366
USDL
|
$1.0003 | - | - | 0.02% |
30d
0.06%
60d
0.02%
90d
0.05%
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0005
|
- - | $106.94M |
|
||
| 367 |
Edgevana Staked SOL
367
EDGESOL
|
$163.09 | 0.4% | 1.07% | -13.91% |
30d
-23%
60d
-7.4%
90d
-3.52%
|
Apert. $164.49
Min. $154.19
Máx. $164.49
|
$1.93K 11.00 EDGESOL | $106.92M |
|
||
| 368 |
Staika
368
STIK
|
$0.869428 | -0.25% | -1.11% | -3.55% |
30d
-6.44%
60d
-21.23%
90d
-83.16%
|
Apert. $0.880944
Min. $0.846738
Máx. $0.885788
|
$164.38K 189.07K STIK | $105.97M |
|
||
| 369 |
Rocket Pool
369
RPL
|
$4.89 | -0.5% | -0.1% | -25.01% |
30d
-0.15%
60d
10.88%
90d
-11.3%
|
Apert. $4.9445
Min. $4.6305
Máx. $4.9791
|
$10.80M 2.21M RPL | $104.88M |
|
||
| 370 |
PayProtocol Paycoin
370
PCI
|
$0.099229 | -0.02% | 3.24% | -13.5% |
30d
37.47%
60d
42.03%
90d
58.57%
|
Apert. $0.096764
Min. $0.090035
Máx. $0.10325
|
$5.44M 54.84M PCI | $104.41M |
|
||
| 371 |
Proton
371
XPR
|
$0.003780 | 8.75% | 33.99% | 12.05% |
30d
7.89%
60d
-0.41%
90d
-2.51%
|
Apert. $0.00285308
Min. $0.00259989
Máx. $0.00378006
|
$27.43M 7.26B XPR | $104.34M |
|
||
| 372 |
SwftCoin
372
SWFTC
|
$0.010385 | -0.41% | -3.36% | -14.71% |
30d
-27.33%
60d
-24.63%
90d
-4.5%
|
Apert. $0.010785
Min. $0.00978279
Máx. $0.010785
|
$2.37M 227.91M SWFTC | $103.85M |
|
||
| 373 |
Babylon
373
BABY
|
$0.042419 | 0.03% | 1.8% | -26.2% |
30d
-47.57%
60d
-41.89%
90d
-58.34%
|
Apert. $0.04291
Min. $0.038491
Máx. $0.04291
|
$21.72M 511.92M BABY | $103.82M |
|
||
| 374 |
AWE Network
374
AWE
|
$0.053360 | -0.23% | 6.72% | 1.06% |
30d
-19.99%
60d
8.88%
90d
14%
|
Apert. $0.051292
Min. $0.049276
Máx. $0.053755
|
$6.09M 114.13M AWE | $103.65M |
|
||
| 375 |
io.net
375
IO
|
$0.624825 | 1.68% | 0.81% | -12.08% |
30d
-37.23%
60d
-11.2%
90d
-31.98%
|
Apert. $0.638448
Min. $0.580633
Máx. $0.638448
|
$42.56M 68.11M IO | $103.59M |
|
||
| 376 |
World Mobile Token
376
WMT
|
$0.147159 | -0.13% | 0.49% | -8.05% |
30d
-14.16%
60d
-13.3%
90d
-29.86%
|
Apert. $0.148826
Min. $0.140269
Máx. $0.148826
|
$7.44M 50.55M WMT | $103.42M |
|
||
| 377 |
Request Network
377
REQ
|
$0.125427 | 0.14% | -0.58% | -10.7% |
30d
-16.53%
60d
7.34%
90d
9.09%
|
Apert. $0.127208
Min. $0.120187
Máx. $0.127208
|
$2.51M 19.99M REQ | $103.38M |
|
||
| 378 |
Magic Eden
378
ME
|
$0.683231 | 0.15% | 1.26% | -16.41% |
30d
-30.36%
60d
-19.35%
90d
-44.65%
|
Apert. $0.691515
Min. $0.645923
Máx. $0.691515
|
$16.93M 24.78M ME | $102.56M |
|
||
| 379 |
Anime
379
ANIME
|
$0.018506 | 0.3% | -0.55% | -23.3% |
30d
-27.66%
60d
7.23%
90d
-6.6%
|
Apert. $0.018564
Min. $0.01742
Máx. $0.018609
|
$36.18M 1.95B ANIME | $102.50M |
|
||
| 380 |
Liquity
380
LQTY
|
$1.0741 | 1.05% | 1.3% | 11.9% |
30d
11.49%
60d
57.73%
90d
37.34%
|
Apert. $1.0912
Min. $1.0269
Máx. $1.0929
|
$32.07M 29.86M LQTY | $102.06M |
|
||
| 381 |
Lagrange
381
LA
|
$0.527480 | 1.13% | 0.67% | -38.09% |
30d
-0.69%
60d
-0.69%
90d
-0.69%
|
Apert. $0.532515
Min. $0.504994
Máx. $0.532515
|
$33.35M 63.23M LA | $101.80M |
|
||
| 382 |
Ontology
382
ONT
|
$0.110747 | 0.09% | 0.66% | -14.78% |
30d
-25.13%
60d
-26.92%
90d
-28.97%
|
Apert. $0.111737
Min. $0.10688
Máx. $0.111737
|
$12.63M 114.07M ONT | $101.19M |
|
||
| 383 |
Gravity
383
G
|
$0.010646 | 0.2% | 1.38% | -14.67% |
30d
-29.59%
60d
-26.38%
90d
-36.76%
|
Apert. $0.010743
Min. $0.00994258
Máx. $0.010743
|
$9.48M 890.00M G | $101.17M |
|
||
| 384 |
Destra Network
384
DSYNC
|
$0.103150 | -1.14% | 6.61% | -25.28% |
30d
-34.61%
60d
-26.08%
90d
-34.35%
|
Apert. $0.098085
Min. $0.089329
Máx. $0.104342
|
$2.97M 28.81M DSYNC | $100.57M |
|
||
| 385 |
Useless Coin
385
USELESS
|
$0.100526 | -2.04% | 17.05% | 21.88% |
30d
16.04%
60d
16.04%
90d
16.04%
|
Apert. $0.095072
Min. $0.079319
Máx. $0.104899
|
$29.44M 292.86M USELESS | $100.52M |
|
||
| 386 |
SKALE Network
386
SKL
|
$0.017011 | -0.07% | 1.07% | -16.61% |
30d
-28.26%
60d
-28.26%
90d
-41.55%
|
Apert. $0.017095
Min. $0.01604
Máx. $0.017095
|
$11.57M 679.96M SKL | $100.42M |
|
||
| 387 |
COTI
387
COTI
|
$0.045496 | -0.31% | 0.69% | -15.69% |
30d
-34.78%
60d
-38.02%
90d
-42.33%
|
Apert. $0.046115
Min. $0.042792
Máx. $0.046115
|
$13.34M 293.24M COTI | $99.41M |
|
||
| 388 |
LCX
388
LCX
|
$0.104840 | -0.23% | 6.97% | -6.11% |
30d
-21.51%
60d
-20.78%
90d
-39.67%
|
Apert. $0.098217
Min. $0.090639
Máx. $0.10822
|
$1.17M 11.18M LCX | $98.81M |
|
||
| 389 |
Mythos
389
MYTH
|
$0.115823 | -3.14% | -4.71% | -11.91% |
30d
-16.15%
60d
-14.44%
90d
-47.39%
|
Apert. $0.11896
Min. $0.115822
Máx. $0.127492
|
$762.27K 6.58M MYTH | $98.76M |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.4173 | 0.41% | 1.25% | -5.64% |
30d
-15.54%
60d
-0.58%
90d
-15.48%
|
Apert. $1.4293
Min. $1.3489
Máx. $1.4313
|
$831.84K 586.92K KUB | $97.76M |
|
||
| 391 |
Zano
391
ZANO
|
$7.25 | 0.2% | -9.17% | -26.05% |
30d
-16.94%
60d
-29.2%
90d
1.89%
|
Apert. $7.951
Min. $7.233
Máx. $8.051
|
$1.76M 242.85K ZANO | $97.36M |
|
||
| 392 |
Loopring
392
LRC
|
$0.070909 | 0.16% | 0.13% | -13.35% |
30d
-32.88%
60d
-29.53%
90d
-36.64%
|
Apert. $0.072451
Min. $0.06683
Máx. $0.072451
|
$14.94M 210.70M LRC | $96.92M |
|
||
| 393 |
Terra
393
LUNA
|
$0.135881 | -0.17% | -1.38% | -18.95% |
30d
-28.46%
60d
-25.18%
90d
-36.44%
|
Apert. $0.142063
Min. $0.129658
Máx. $0.142063
|
$21.31M 156.81M LUNA | $96.47M |
|
||
| 394 |
Standard Tokenization Protocol
394
STPT
|
$0.049616 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.94K - | $96.38M |
|
||
| 395 |
Tellor
395
TRB
|
$35.94 | -0.05% | 1.87% | -16.22% |
30d
18.91%
60d
29.71%
90d
15.3%
|
Apert. $35.59
Min. $33.39
Máx. $36.28
|
$34.55M 961.28K TRB | $96.34M |
|
||
| 396 |
Altlayer
396
ALT
|
$0.027313 | 0.32% | -2.74% | -36.56% |
30d
-15.45%
60d
-5.51%
90d
-29.79%
|
Apert. $0.027802
Min. $0.026474
Máx. $0.02816
|
$33.83M 1.24B ALT | $95.99M |
|
||
| 397 |
Levana Protocol
397
LVN
|
$0.124870 | -5.66% | -45.79% | 2163.3% |
30d
1333.85%
60d
2694.63%
90d
2474.03%
|
Apert. $0.076813
Min. $0.076813
Máx. $0.252855
|
$2.14M 17.15M LVN | $95.06M |
|
||
| 398 |
Aura
398
AURA
|
$0.098385 | -0.29% | -6.41% | -44.76% |
30d
7264.64%
60d
8414.07%
90d
10263.5%
|
Apert. $0.111789
Min. $0.090197
Máx. $0.113793
|
$10.77M 109.51M AURA | $94.77M |
|
||
| 399 |
Hive
399
HIVE
|
$0.189166 | -0.19% | 0.17% | -13.29% |
30d
-27.25%
60d
-21.62%
90d
-27.71%
|
Apert. $0.192116
Min. $0.17775
Máx. $0.192116
|
$5.04M 26.62M HIVE | $94.72M |
|
||
| 400 |
Venus ETH
400
vETH
|
$46.86 | -0.51% | -0.51% | -14.45% |
30d
-12.07%
60d
28.91%
90d
9.06%
|
Apert. $47.61
Min. $44.43
Máx. $47.61
|
$94.58M 2.02M vETH | $94.63M |
|
32.215 Monedas Monitoreadas - Página
8 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.