Cap Mercado $3.68T
1.52%
Volumen 24h $412.70B
14.28%
BTC % 55.18%
-0.94%
ETH % 11.18%
1.07%
Monedas
33.627
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Standard Tokenization Protocol
351
STPT
|
$0.068245 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$3.41K - | $132.56M |
|
||
| 352 |
Giggle Fund
352
GIGGLE
|
$132.36 | 2.65% | -12.69% | 40.97% |
30d
37.34%
60d
6142904.18%
90d
6142904.18%
|
Apert. $176.01
Min. $124.45
Máx. $181.16
|
$100.61M 760.11K GIGGLE | $132.36M |
|
||
| 353 |
Astar
353
ASTR
|
$0.016081 | 1.59% | 9.46% | -3.95% |
30d
-37.81%
60d
-34.03%
90d
-35.75%
|
Apert. $0.015067
Min. $0.014472
Máx. $0.016318
|
$9.08M 564.52M ASTR | $132.34M |
|
||
| 354 |
Edgevana Staked SOL
354
EDGESOL
|
$199.82 | 0.17% | 5.88% | -13.48% |
30d
-27.13%
60d
-24.66%
90d
-9.45%
|
Apert. $196.11
Min. $187.74
Máx. $203.14
|
$148.00 0 EDGESOL | $130.88M |
|
||
| 355 |
Velo
355
VELO
|
$0.007361 | 0.15% | 11.82% | -12.53% |
30d
-39.22%
60d
-50.84%
90d
-55.84%
|
Apert. $0.00675649
Min. $0.00645944
Máx. $0.00761059
|
$19.04M 2.59B VELO | $129.29M |
|
||
| 356 |
WeFi
356
WFI
|
$1.77 | -0.05% | 1.11% | -9.25% |
30d
82.69%
60d
203.28%
90d
335.01%
|
Apert. $1.7802
Min. $1.7299
Máx. $1.7808
|
$2.36M 1.34M WFI | $128.95M |
|
||
| 357 |
Agora
357
AUSD
|
$0.9999 | 0.01% | 0.02% | 0.04% |
30d
-0.02%
60d
-
90d
0.04%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0002
|
$26.69M 26.69M AUSD | $128.89M |
|
||
| 358 |
Holo
358
HOT
|
$0.000733 | 0.84% | 24.67% | 15.36% |
30d
-14%
60d
-25.76%
90d
-27.88%
|
Apert. $0.00062053
Min. $0.00057372
Máx. $0.00073809
|
$39.07M 53.28B HOT | $128.42M |
|
||
| 359 |
Momentum
359
MOMENTUMTOKE1
|
$0.625878 | -0.79% | 21.6% | 24.48% |
30d
24.48%
60d
24.48%
90d
24.48%
|
Apert. $0.577436
Min. $0.514694
Máx. $0.66732
|
$716.65M 1.15B MOMENTUMTOKE1 | $127.74M |
|
||
| 360 |
pufETH
360
PUFETH
|
$3,613.33 | 0.69% | 3.31% | -11.12% |
30d
-22.6%
60d
-21.18%
90d
-18.47%
|
Apert. $3,516.29
Min. $3,397.17
Máx. $3,613.33
|
$28.17K 7.00 PUFETH | $127.58M |
|
||
| 361 |
Fellaz
361
FLZ
|
$0.267320 | 0.03% | -0.1% | -0.36% |
30d
-13.37%
60d
37%
90d
-74.37%
|
Apert. $0.267502
Min. $0.265958
Máx. $0.268245
|
$5.77M 21.60M FLZ | $126.14M |
|
||
| 362 |
ZetaChain
362
ZETA
|
$0.112063 | 1.26% | 9.02% | -4.3% |
30d
-34.22%
60d
-40.7%
90d
-43.77%
|
Apert. $0.104261
Min. $0.101025
Máx. $0.114756
|
$20.81M 185.66M ZETA | $125.59M |
|
||
| 363 |
Haedal Staked SUI
363
HASUI
|
$2.29 | 0.54% | 9.37% | -9.84% |
30d
-37.09%
60d
-40.09%
90d
-43.12%
|
Apert. $2.1567
Min. $2.0880
Máx. $2.3325
|
$962.63K 420.76K HASUI | $124.48M |
|
||
| 364 |
Rollbit Coin
364
RLB
|
$0.066757 | 0.41% | -1.14% | 3.83% |
30d
-11.41%
60d
-4.98%
90d
16.06%
|
Apert. $0.06714
Min. $0.066159
Máx. $0.067897
|
$389.12K 5.83M RLB | $123.95M |
|
||
| 365 |
Blur
365
BLUR
|
$0.047794 | 1.3% | 10.26% | -0.14% |
30d
-33.26%
60d
-41.29%
90d
-44.91%
|
Apert. $0.044422
Min. $0.042763
Máx. $0.049181
|
$22.58M 472.55M BLUR | $123.87M |
|
||
| 366 |
SPACE ID
366
ID
|
$0.102207 | 1.1% | 8.14% | -4.04% |
30d
-30.48%
60d
-39.27%
90d
-40.86%
|
Apert. $0.098658
Min. $0.093169
Máx. $0.104294
|
$11.96M 117.00M ID | $122.48M |
|
||
| 367 |
Euler Finance
367
EUL
|
$5.87 | 1.17% | 5.88% | -31.86% |
30d
-41.9%
60d
-36.09%
90d
-51.73%
|
Apert. $5.663
Min. $5.546
Máx. $5.982
|
$15.76M 2.68M EUL | $121.53M |
|
||
| 368 |
SLT
368
SLT
|
$14.28 | -0.09% | 5.83% | 4.05% |
30d
-0.55%
60d
16.27%
90d
14.6%
|
Apert. $13.58
Min. $13.42
Máx. $14.32
|
$377.56K 26.44K SLT | $121.39M |
|
||
| 369 |
ORDI / Ordinals
369
ORDI
|
$5.75 | 1.16% | 37.69% | 18.62% |
30d
-26.82%
60d
-39.37%
90d
-42.69%
|
Apert. $4.3069
Min. $4.1254
Máx. $6.751
|
$354.96M 61.73M ORDI | $120.74M |
|
||
| 370 |
Peanut the Squirrel
370
PNUT
|
$0.120660 | 1.57% | 11.69% | -8.42% |
30d
-40.6%
60d
-49.71%
90d
-50.98%
|
Apert. $0.112174
Min. $0.107074
Máx. $0.125152
|
$58.68M 486.36M PNUT | $120.64M |
|
||
| 371 |
NANO
371
NANO
|
$0.896274 | 0.48% | 2.14% | 34.06% |
30d
8.75%
60d
0.36%
90d
-8.61%
|
Apert. $0.908585
Min. $0.877485
Máx. $0.968536
|
$5.55M 6.19M NANO | $119.43M |
|
||
| 372 |
Verge
372
XVG
|
$0.007206 | 0.08% | -9.57% | -0.73% |
30d
0.05%
60d
21.23%
90d
1.22%
|
Apert. $0.00854888
Min. $0.00713209
Máx. $0.00854888
|
$32.08M 4.45B XVG | $119.06M |
|
||
| 373 |
Proton
373
XPR
|
$0.004211 | 0.29% | 3.68% | -10.24% |
30d
-26.59%
60d
-35.72%
90d
-47.52%
|
Apert. $0.0041055
Min. $0.00402509
Máx. $0.00430992
|
$3.13M 743.35M XPR | $118.95M |
|
||
| 374 |
Chia Network
374
XCH
|
$8.25 | 0.36% | 13.43% | 29.27% |
30d
-4.62%
60d
-17.08%
90d
-19.95%
|
Apert. $6.846
Min. $6.846
Máx. $8.730
|
$11.49M 1.39M XCH | $118.83M |
|
||
| 375 |
Succinct
375
PROVE
|
$0.607900 | -0.31% | 10.48% | -13.24% |
30d
-20.6%
60d
-33.57%
90d
-58.83%
|
Apert. $0.575339
Min. $0.548968
Máx. $0.623284
|
$46.85M 77.07M PROVE | $118.54M |
|
||
| 376 |
Siacoin
376
SC
|
$0.002101 | 1.31% | 4.29% | 7.48% |
30d
-18.78%
60d
-31.1%
90d
-33.81%
|
Apert. $0.00203092
Min. $0.00191788
Máx. $0.00219016
|
$20.45M 9.73B SC | $117.73M |
|
||
| 377 |
Alchemy Pay
377
ACHP
|
$0.012180 | 1.89% | 10.27% | -0.04% |
30d
-34.02%
60d
-39.26%
90d
-44.98%
|
Apert. $0.01129
Min. $0.01074
Máx. $0.01243
|
$25.59M 2.10B ACHP | $117.70M |
|
||
| 378 |
VeThor Token
378
VTHO
|
$0.001217 | 1.11% | 9.58% | 9.34% |
30d
-21.91%
60d
-35.46%
90d
-37.88%
|
Apert. $0.00110634
Min. $0.00107463
Máx. $0.00124452
|
$7.12M 5.85B VTHO | $116.83M |
|
||
| 379 |
YZY MONEY
379
YZY
|
$0.381369 | - | 0.06% | 0.73% |
30d
-11.93%
60d
-19.3%
90d
87.39%
|
Apert. $0.385108
Min. $0.377772
Máx. $0.386188
|
$3.68M 9.65M YZY | $114.41M |
|
||
| 380 |
Frax (prev. FXS)
380
FRAX
|
$1.2574 | 1.05% | 8.51% | -0.91% |
30d
-40.6%
60d
-58.69%
90d
-58.9%
|
Apert. $1.2036
Min. $1.1313
Máx. $1.2574
|
$18.24M 14.51M FRAX | $112.61M |
|
||
| 381 |
Non-Playable Coin
381
NPC
|
$0.014956 | -0.63% | 26.71% | -13.56% |
30d
-15.58%
60d
-32.72%
90d
-49.9%
|
Apert. $0.012058
Min. $0.011619
Máx. $0.01675
|
$19.23M 1.29B NPC | $112.51M |
|
||
| 382 |
HashKey Platform Token
382
HSK
|
$0.337078 | 0.04% | 0.54% | 5.62% |
30d
-9.18%
60d
-18.51%
90d
-35.44%
|
Apert. $0.342094
Min. $0.322326
Máx. $0.342094
|
$6.19M 18.37M HSK | $112.49M |
|
||
| 383 |
ApeX Protocol
383
APEX
|
$0.856242 | 1.62% | 4.77% | -15.65% |
30d
-50.79%
60d
219.29%
90d
148.29%
|
Apert. $0.832469
Min. $0.805131
Máx. $0.887532
|
$7.25M 8.46M APEX | $111.85M |
|
||
| 384 |
CoW Protocol
384
COW
|
$0.213040 | 1.3% | 10.23% | -3.91% |
30d
-22.39%
60d
-39.31%
90d
-49.99%
|
Apert. $0.200527
Min. $0.193264
Máx. $0.218959
|
$9.54M 44.79M COW | $111.24M |
|
||
| 385 |
MANTRA (Ex MANTRA DAO)
385
OM
|
$0.099218 | 1.2% | 9.76% | -5.48% |
30d
-38.05%
60d
-54.48%
90d
-63.69%
|
Apert. $0.0932
Min. $0.09039
Máx. $0.104659
|
$56.89M 573.39M OM | $109.34M |
|
||
| 386 |
SKALE Network
386
SKL
|
$0.017817 | 1.01% | 12.61% | -2.64% |
30d
-24.64%
60d
-39.65%
90d
-17.18%
|
Apert. $0.016437
Min. $0.015674
Máx. $0.018398
|
$24.64M 1.38B SKL | $107.72M |
|
||
| 387 |
Gems
387
GEMS
|
$0.179270 | 0.07% | 3.96% | -4.02% |
30d
-20.69%
60d
-24.36%
90d
53.27%
|
Apert. $0.176283
Min. $0.169587
Máx. $0.18213
|
$499.46K 2.79M GEMS | $107.36M |
|
||
| 388 |
Request Network
388
REQ
|
$0.130242 | 0.35% | 4.66% | 5.43% |
30d
1.05%
60d
4.03%
90d
-13.94%
|
Apert. $0.125736
Min. $0.123452
Máx. $0.131478
|
$2.68M 20.57M REQ | $107.34M |
|
||
| 389 |
Rekt (rektcoin.com)
389
REKT
|
$0.00000038 | 0.33% | 4.53% | -32.13% |
30d
-42.28%
60d
-54.36%
90d
-67.92%
|
Apert. $0.000000372
Min. $0.000000358
Máx. $0.000000382
|
$2.70M 7.13T REKT | $106.31M |
|
||
| 390 |
peaq
390
PEAQ
|
$0.073193 | -0.27% | 12.78% | -13.4% |
30d
-37.87%
60d
5.53%
90d
11.09%
|
Apert. $0.068555
Min. $0.06442
Máx. $0.076124
|
$10.61M 144.99M PEAQ | $105.19M |
|
||
| 391 |
Frax USD
391
FRXUSD
|
$0.9989 | -0.21% | -0.28% | - |
30d
0.2%
60d
-0.11%
90d
-0.13%
|
Apert. $0.9991
Min. $0.992
Máx. $1.0017
|
$72.64K 72.73K FRXUSD | $104.93M |
|
||
| 392 |
Verus Coin
392
VRSC
|
$1.3477 | 1.17% | 1.99% | -9.5% |
30d
-20.67%
60d
-23.19%
90d
-37.4%
|
Apert. $1.3403
Min. $1.3062
Máx. $1.3480
|
$2.33K 1.73K VRSC | $106.01M |
|
||
| 393 |
ViciCoin
393
VCNT
|
$17.20 | -0.3% | -0.32% | -0.69% |
30d
-6.58%
60d
-7.87%
90d
-8.98%
|
Apert. $17.23
Min. $17.07
Máx. $17.29
|
$306.81K 17.84K VCNT | $104.71M |
|
||
| 394 |
Staika
394
STIK
|
$0.796994 | -0.12% | 2.04% | 1.38% |
30d
-14.99%
60d
-9.64%
90d
16.3%
|
Apert. $0.805249
Min. $0.768007
Máx. $0.805554
|
$136.68K 171.49K STIK | $104.52M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.074014 | -1.27% | 4.76% | -13.52% |
30d
-32.84%
60d
-23.05%
90d
-24.93%
|
Apert. $0.072268
Min. $0.070649
Máx. $0.078
|
$3.83M 51.74M ZIG | $104.28M |
|
||
| 396 |
IoTeX
396
IOTX
|
$0.010983 | 1.67% | 10.59% | -3.21% |
30d
-52.88%
60d
-59.52%
90d
-63.08%
|
Apert. $0.010142
Min. $0.00985497
Máx. $0.0113
|
$11.61M 1.06B IOTX | $103.70M |
|
||
| 397 |
Melania Meme
397
MELANIA
|
$0.113219 | 0.73% | 9.93% | -6.25% |
30d
-34.42%
60d
-43.76%
90d
-49.11%
|
Apert. $0.106471
Min. $0.102984
Máx. $0.116906
|
$7.43M 65.60M MELANIA | $103.03M |
|
||
| 398 |
Casper
398
CSPR
|
$0.007575 | 2.24% | 1.45% | -2.85% |
30d
-14.44%
60d
-23.1%
90d
-31.97%
|
Apert. $0.00729195
Min. $0.00727151
Máx. $0.00799284
|
$3.96M 523.37M CSPR | $102.79M |
|
||
| 399 |
Ankr Network
399
ANKR
|
$0.010216 | 1.82% | 12.02% | 3.13% |
30d
-25.15%
60d
-34.02%
90d
-37.98%
|
Apert. $0.00927213
Min. $0.00896406
Máx. $0.010216
|
$19.41M 1.90B ANKR | $102.16M |
|
||
| 400 |
Centrifuge
400
CFG
|
$0.179646 | 0.37% | 1.15% | -6.94% |
30d
-37.84%
60d
-37.22%
90d
-40.79%
|
Apert. $0.173714
Min. $0.16898
Máx. $0.194469
|
$3.78M 21.04M CFG | $101.84M |
|
33.627 Monedas Monitoreadas - Página
8 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.