Cap Mercado $4.28T
-1.32%
Volumen 24h $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Siacoin
351
SC
|
$0.002919 | -0.33% | -2.49% | -2.9% |
30d
-6.97%
60d
-14.75%
90d
-2.29%
|
Apert. $0.0030337
Min. $0.00291871
Máx. $0.0030337
|
$7.53M 2.58B SC | $163.52M |
|
||
| 352 |
BNB48 Club Token
352
KOGE
|
$48.02 | -0.01% | -0.01% | 0.04% |
30d
-0.02%
60d
0.01%
90d
57.87%
|
Apert. $48.01
Min. $48.01
Máx. $48.03
|
$1.01B 21.06M KOGE | $162.69M |
|
||
| 353 |
Prom / Prometeus
353
PROM
|
$8.88 | -0.43% | -4.8% | -0.7% |
30d
-0.74%
60d
1.25%
90d
64.99%
|
Apert. $9.076
Min. $8.883
Máx. $10.20
|
$31.58M 3.55M PROM | $162.12M |
|
||
| 354 |
SKALE Network
354
SKL
|
$0.027149 | 0.56% | -3.13% | -7.09% |
30d
-22.78%
60d
14.5%
90d
44.92%
|
Apert. $0.028376
Min. $0.026872
Máx. $0.028376
|
$21.11M 777.68M SKL | $161.83M |
|
||
| 355 |
Centrifuge
355
CFG
|
$0.278287 | -0.65% | -3.97% | -9.18% |
30d
-3.38%
60d
27.09%
90d
59.43%
|
Apert. $0.295866
Min. $0.278286
Máx. $0.295866
|
$6.24M 22.42M CFG | $157.15M |
|
||
| 356 |
aelf
356
ELF
|
$0.195196 | -0.11% | -3.16% | 2.38% |
30d
-8%
60d
-10.3%
90d
-2.4%
|
Apert. $0.202135
Min. $0.195196
Máx. $0.202356
|
$5.41M 27.73M ELF | $154.92M |
|
||
| 357 |
GMX
357
GMX
|
$14.79 | -1.29% | -2.85% | 1.27% |
30d
-2.77%
60d
11.77%
90d
-0.25%
|
Apert. $15.13
Min. $14.79
Máx. $15.46
|
$14.52M 981.64K GMX | $152.27M |
|
||
| 358 |
Staika
358
STIK
|
$1.1961 | 1.05% | 7.11% | 42.67% |
30d
43.62%
60d
-31.35%
90d
33.16%
|
Apert. $1.1285
Min. $1.1135
Máx. $1.2897
|
$363.57K 303.97K STIK | $152.22M |
|
||
| 359 |
Merlin Chain
359
MERL
|
$0.154832 | 0.78% | 3.1% | 6.85% |
30d
35.45%
60d
40.34%
90d
70.43%
|
Apert. $0.152167
Min. $0.148281
Máx. $0.154831
|
$28.52M 184.17M MERL | $151.57M |
|
||
| 360 |
Harmony
360
ONE
|
$0.010287 | -0.48% | -6.04% | -1.79% |
30d
-8.79%
60d
-14.77%
90d
3.15%
|
Apert. $0.011076
Min. $0.010286
Máx. $0.011077
|
$11.61M 1.13B ONE | $151.34M |
|
||
| 361 |
UXLINK
361
UXLINK
|
$0.315160 | -0.28% | -3.37% | -3.48% |
30d
-4.62%
60d
-14.32%
90d
-4.44%
|
Apert. $0.327004
Min. $0.31516
Máx. $0.328889
|
$19.46M 61.76M UXLINK | $151.19M |
|
||
| 362 |
Verus Coin
362
VRSC
|
$1.79 | -0.13% | -0.02% | -0.21% |
30d
-18.74%
60d
-6.52%
90d
-21.83%
|
Apert. $1.7923
Min. $1.7881
Máx. $1.8192
|
$2.06K 1.15K VRSC | $149.10M |
|
||
| 363 |
Ankr Network
363
ANKR
|
$0.014821 | -0.67% | -4.15% | -1.73% |
30d
-7.72%
60d
-14.88%
90d
1.26%
|
Apert. $0.015526
Min. $0.01482
Máx. $0.01554
|
$11.69M 788.51M ANKR | $148.21M |
|
||
| 364 |
Venom
364
VENOM
|
$0.149680 | 0.31% | -1.84% | -1.07% |
30d
-7.07%
60d
-31.37%
90d
-8.44%
|
Apert. $0.151175
Min. $0.149204
Máx. $0.157957
|
$1.10M 7.34M VENOM | $148.02M |
|
||
| 365 |
pufETH
365
PUFETH
|
$4,761.73 | - | -1.72% | 4.9% |
30d
2.53%
60d
32.09%
90d
77.84%
|
Apert. $4,884.77
Min. $4,761.73
Máx. $4,884.77
|
- - | $146.88M |
|
||
| 366 |
Solayer
366
LAYER
|
$0.517555 | -0.83% | -5.54% | -2.69% |
30d
-14.83%
60d
-24.59%
90d
-19.27%
|
Apert. $0.548175
Min. $0.517554
Máx. $0.553707
|
$18.20M 35.17M LAYER | $146.79M |
|
||
| 367 |
DigiByte
367
DGB
|
$0.008098 | -0.21% | -5.23% | -2.89% |
30d
-11.74%
60d
-9.22%
90d
2%
|
Apert. $0.00856984
Min. $0.00808726
Máx. $0.00856984
|
$3.11M 383.84M DGB | $144.97M |
|
||
| 368 |
STASIS EURO
368
EURS
|
$1.1669 | - | 0.23% | 0.02% |
30d
0.01%
60d
0.82%
90d
2.18%
|
Apert. $1.1694
Min. $1.1641
Máx. $1.1710
|
$52.83K - | $144.84M |
|
||
| 369 |
First Neiro On Ethereum
369
NEIRO
|
$0.000344 | -1.29% | -7.57% | -6.81% |
30d
-10.61%
60d
-33.92%
90d
-7.71%
|
Apert. $0.00037688
Min. $0.00034414
Máx. $0.00037817
|
$41.83M 121.55B NEIRO | $144.78M |
|
||
| 370 |
TROLL (SOL)
370
TROLL
|
$0.143118 | -3.27% | -9.89% | -23.88% |
30d
-19.46%
60d
1028.08%
90d
1208.03%
|
Apert. $0.169158
Min. $0.14268
Máx. $0.169158
|
$11.83M 82.65M TROLL | $142.97M |
|
||
| 371 |
Ika
371
IKA
|
$0.047529 | -0.52% | -1.79% | 18.78% |
30d
35.97%
60d
73.63%
90d
73.63%
|
Apert. $0.049184
Min. $0.047529
Máx. $0.05062
|
$9.33M 196.24M IKA | $142.59M |
|
||
| 372 |
Chia Network
372
XCH
|
$9.80 | 0.29% | -3.16% | -0.45% |
30d
1.13%
60d
-11.17%
90d
-5.44%
|
Apert. $10.18
Min. $9.694
Máx. $10.18
|
$3.65M 372.37K XCH | $141.22M |
|
||
| 373 |
Yala
373
YU
|
$0.927988 | -0.62% | 244.74% | -7.15% |
30d
-7.17%
60d
-7.14%
90d
-7.2%
|
Apert. $0.929229
Min. $0.200484
Máx. $0.954878
|
$4.00K 4.31K YU | $140.88M |
|
||
| 374 |
Rocket Pool
374
RPL
|
$6.47 | -1.28% | -0.49% | 1.54% |
30d
-16.04%
60d
-0.77%
90d
8.37%
|
Apert. $6.583
Min. $6.466
Máx. $7.049
|
$15.69M 2.42M RPL | $140.54M |
|
||
| 375 |
Zigcoin
375
ZIG
|
$0.098042 | 0.09% | -1.3% | 1.85% |
30d
-11.62%
60d
-2.2%
90d
6.23%
|
Apert. $0.099033
Min. $0.097201
Máx. $0.100793
|
$1.65M 16.83M ZIG | $138.14M |
|
||
| 376 |
Standard Tokenization Protocol
376
STPT
|
$0.070995 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.21K - | $137.90M |
|
||
| 377 |
XYO Network
377
XYO
|
$0.010095 | -0.19% | -2.02% | 4.57% |
30d
-4.72%
60d
-13.91%
90d
3.32%
|
Apert. $0.010367
Min. $0.010095
Máx. $0.010471
|
$12.70M 1.26B XYO | $137.85M |
|
||
| 378 |
Altlayer
378
ALT
|
$0.032446 | -1.22% | -4.9% | -2.17% |
30d
-9.97%
60d
-6.9%
90d
-7.38%
|
Apert. $0.034399
Min. $0.032446
Máx. $0.034843
|
$29.89M 921.29M ALT | $137.47M |
|
||
| 379 |
Memecoin
379
MEME
|
$0.002489 | -0.65% | -4.29% | -5.54% |
30d
26.03%
60d
23.39%
90d
58.18%
|
Apert. $0.00262313
Min. $0.00248568
Máx. $0.00264815
|
$50.11M 20.13B MEME | $137.25M |
|
||
| 380 |
NEXPACE
380
NXPC
|
$0.670213 | -0.85% | -6.87% | -0.44% |
30d
-22.7%
60d
-33.74%
90d
-42.87%
|
Apert. $0.720421
Min. $0.670213
Máx. $0.725721
|
$32.32M 48.23M NXPC | $137.05M |
|
||
| 381 |
Rollbit Coin
381
RLB
|
$0.071082 | 0.44% | 0.24% | -1.64% |
30d
11.92%
60d
48.23%
90d
56.22%
|
Apert. $0.070864
Min. $0.069971
Máx. $0.072196
|
$304.97K 4.29M RLB | $136.98M |
|
||
| 382 |
ICON
382
ICX
|
$0.126993 | -0.82% | -3.76% | -2.58% |
30d
-6.01%
60d
-7.83%
90d
5.61%
|
Apert. $0.132855
Min. $0.126993
Máx. $0.133195
|
$4.29M 33.79M ICX | $136.61M |
|
||
| 383 |
Holoworld AI
383
HOLO
|
$0.393158 | -0.58% | -7.66% | -21.8% |
30d
-21.8%
60d
-21.8%
90d
-21.8%
|
Apert. $0.42683
Min. $0.393157
Máx. $0.439913
|
$155.20M 394.76M HOLO | $136.57M |
|
||
| 384 |
LCX
384
LCX
|
$0.143119 | -0.41% | -1.84% | -0.7% |
30d
9.87%
60d
7.29%
90d
36.65%
|
Apert. $0.147616
Min. $0.14292
Máx. $0.147616
|
$276.05K 1.93M LCX | $135.89M |
|
||
| 385 |
BOOK OF MEME
385
BOME
|
$0.001949 | -1.05% | -8.28% | -3.66% |
30d
3.96%
60d
-17.12%
90d
26.96%
|
Apert. $0.00215086
Min. $0.00194917
Máx. $0.00215196
|
$40.49M 20.77B BOME | $134.33M |
|
||
| 386 |
Waves
386
WAVES
|
$1.1270 | -0.42% | -3.38% | 0.09% |
30d
-5.29%
60d
2.59%
90d
12.5%
|
Apert. $1.1603
Min. $1.1270
Máx. $1.1875
|
$28.04M 24.88M WAVES | $133.92M |
|
||
| 387 |
Casper
387
CSPR
|
$0.009961 | 0.54% | -2.33% | 0.6% |
30d
-6.56%
60d
-16.2%
90d
-9.29%
|
Apert. $0.010095
Min. $0.00990667
Máx. $0.010303
|
$3.10M 310.93M CSPR | $133.64M |
|
||
| 388 |
Orca
388
ORCA
|
$2.23 | -0.64% | -6.91% | -1.66% |
30d
-8.48%
60d
-11.42%
90d
6.95%
|
Apert. $2.4088
Min. $2.2279
Máx. $2.4140
|
$20.41M 9.16M ORCA | $133.58M |
|
||
| 389 |
YZY MONEY
389
YZY
|
$0.443370 | 0.06% | -7.54% | -13.85% |
30d
-82.76%
60d
-82.76%
90d
-82.76%
|
Apert. $0.462987
Min. $0.442309
Máx. $0.479535
|
$11.67M 26.33M YZY | $133.01M |
|
||
| 390 |
Arkham
390
ARKM
|
$0.589947 | -2.16% | -5.99% | 5.3% |
30d
5.6%
60d
6.31%
90d
30.41%
|
Apert. $0.635152
Min. $0.589946
Máx. $0.650743
|
$122.32M 207.34M ARKM | $132.80M |
|
||
| 391 |
Polymesh
391
POLYX
|
$0.131579 | -0.56% | -3.57% | 0.57% |
30d
-5.83%
60d
-14.25%
90d
3.99%
|
Apert. $0.137242
Min. $0.131578
Máx. $0.13797
|
$3.00M 22.81M POLYX | $130.73M |
|
||
| 392 |
AWE Network
392
AWE
|
$0.067147 | -0.01% | -6.71% | 29.12% |
30d
28.96%
60d
14.88%
90d
30.2%
|
Apert. $0.072336
Min. $0.067115
Máx. $0.079317
|
$50.65M 754.28M AWE | $130.43M |
|
||
| 393 |
peaq
393
PEAQ
|
$0.105891 | -1.64% | -6.57% | 57.92% |
30d
65.71%
60d
38.7%
90d
50.62%
|
Apert. $0.124279
Min. $0.10589
Máx. $0.124279
|
$31.48M 297.29M PEAQ | $129.78M |
|
||
| 394 |
crvUSD
394
CRVUSD
|
$0.9998 | -0.02% | 0.02% | 0.02% |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0000
|
$10.46M 10.46M CRVUSD | $129.26M |
|
||
| 395 |
io.net
395
IO
|
$0.631404 | -0.59% | 1.34% | 14.34% |
30d
0.68%
60d
-24.55%
90d
-9.3%
|
Apert. $0.629107
Min. $0.618462
Máx. $0.739699
|
$150.04M 237.64M IO | $129.06M |
|
||
| 396 |
Agora
396
AUSD
|
$1.0005 | - | -0.01% | 0.07% |
30d
0.11%
60d
0.09%
90d
0.09%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0006
|
$18.44M 18.43M AUSD | $128.97M |
|
||
| 397 |
STEPN / Green Metaverse Token
397
GMT
|
$0.041462 | -0.77% | -5.19% | -3.42% |
30d
-6.57%
60d
-19.25%
90d
-9%
|
Apert. $0.043889
Min. $0.041462
Máx. $0.04402
|
$20.05M 483.60M GMT | $128.93M |
|
||
| 398 |
Numeraire
398
NMR
|
$16.99 | -0.64% | -3.13% | -6.77% |
30d
93.22%
60d
104.3%
90d
124.87%
|
Apert. $17.92
Min. $16.98
Máx. $18.22
|
$56.61M 3.33M NMR | $128.82M |
|
||
| 399 |
Unibase
399
UB
|
$0.051297 | 3.51% | 31.98% | 266.65% |
30d
266.65%
60d
266.65%
90d
266.65%
|
Apert. $0.039799
Min. $0.03744
Máx. $0.051296
|
$94.93M 1.85B UB | $128.24M |
|
||
| 400 |
Wilder World
400
WILDW
|
$0.300826 | 2.33% | 1.61% | -9.54% |
30d
-34.52%
60d
33.16%
90d
72.54%
|
Apert. $0.293062
Min. $0.288136
Máx. $0.310149
|
$9.89M 32.89M WILDW | $127.59M |
|
33.146 Monedas Monitoreadas - Página
8 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.