Cap Mercado $3.95T -2.13%
Volumen 24h $444.86B 8.87%
BTC % 54.91% -0.21%
ETH % 11.97% 0.5%
Monedas 33.438 +9
Exchanges 885
Ultima actualización 15 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
351
WhiteRock
WhiteRock
351
WHITE
$0.000213 -10.86% -1.84% -9.47%
30d -41.67%
60d -58.49%
90d -43.5%
Apert. $0.00021991
Min. $0.00021326
Máx. $0.00024099
$343.93K 1.61B WHITE $138.62M
352
Metaplex
Metaplex
352
MPLX
$0.235080 -0.11% -3.48% -13.73%
30d -23.11%
60d 32.76%
90d 33.83%
Apert. $0.244108
Min. $0.23508
Máx. $0.246074
$8.86M 37.67M MPLX $137.88M
353 $0.137220 1.23% -3.91% -33.09%
30d -44.61%
60d -40.47%
90d -49.57%
Apert. $0.141579
Min. $0.13324
Máx. $0.145077
$47.76M 348.03M PNUT $137.20M
354
Proton
Proton
354
XPR
$0.004885 1.1% 3.99% -14.8%
30d -24.07%
60d -22.76%
90d 0.61%
Apert. $0.00466792
Min. $0.00466792
Máx. $0.00496054
$4.41M 903.60M XPR $137.16M
355 $0.422317 -0.22% -6.37% 14.22%
30d 38.04%
60d 31.82%
90d 35.37%
Apert. $0.459664
Min. $0.419764
Máx. $0.459732
$6.15M 14.56M BMX $136.95M
356 $0.018409 1.33% -3.46% -27.79%
30d -35.25%
60d -36.68%
90d -40%
Apert. $0.018977
Min. $0.017943
Máx. $0.019488
$8.46M 459.55M ROSE $136.48M
357
Blur
Blur
357
BLUR
$0.052993 0.8% -3.77% -26.77%
30d -37.32%
60d -35.02%
90d -39.47%
Apert. $0.054774
Min. $0.051831
Máx. $0.055693
$18.73M 353.36M BLUR $135.63M
358 $1.0157 1.08% 9.36% -39.53%
30d 315.77%
60d 209.31%
90d 220.1%
Apert. $0.911622
Min. $0.880148
Máx. $1.0508
$29.56M 29.10M APEX $135.43M
359 $0.123921 -0.87% -5.78% -25.18%
30d -43.13%
60d -51.37%
90d -44.55%
Apert. $0.133463
Min. $0.122036
Máx. $0.135593
$70.05M 565.32M OM $135.10M
360 $0.012499 1.15% -2.28% -18.35%
30d -25.19%
60d -25.63%
90d -30.58%
Apert. $0.012631
Min. $0.012201
Máx. $0.013034
$6.07M 485.24M T $134.79M
361
SPACE ID
SPACE ID
361
ID
$0.113276 0.79% -3.74% -23.47%
30d -29.41%
60d -31.26%
90d -35.38%
Apert. $0.116386
Min. $0.111259
Máx. $0.119639
$17.94M 158.36M ID $134.31M
362
Aleo
Aleo
362
ALEO
$0.231305 3.12% 0.75% -36.63%
30d -1.87%
60d -9.43%
90d 2.32%
Apert. $0.230073
Min. $0.222306
Máx. $0.245353
$30.00M 129.70M ALEO $133.80M
363 $0.00000047 -1.36% -10.54% -28.28%
30d -44.64%
60d -57.69%
90d -7.77%
Apert. $0.000000526
Min. $0.000000472
Máx. $0.000000529
$1.82M 3.85T REKT $131.73M
364
Venus ETH
Venus ETH
364
vETH
$82.17 0.74% -1.64% -10.41%
30d -12.84%
60d -11.49%
90d 11.36%
Apert. $83.21
Min. $80.74
Máx. $84.92
$131.15M 1.60M vETH $131.20M
365 $1.93 -2.14% -13.89% -4.47%
30d 140.77%
60d 216.8%
90d 137.52%
Apert. $2.3323
Min. $1.8655
Máx. $2.3323
$483.60K 250.46K QRL $131.18M
366
Agora
Agora
366
AUSD
$0.9999 -0.02% 0.14% -
30d 0.02%
60d 0.05%
90d 0.02%
Apert. $1.0002
Min. $0.9978
Máx. $1.0014
$20.17M 20.17M AUSD $128.90M
367
Gems
Gems
367
GEMS
$0.215174 0.71% -4.76% -11.78%
30d 6.69%
60d 54.15%
90d 201.08%
Apert. $0.223743
Min. $0.211691
Máx. $0.228017
$3.59M 16.68M GEMS $128.86M
368
Alchemy Pay
Alchemy Pay
368
ACHP
$0.013400 0.34% -2.48% -28.3%
30d -32.29%
60d -38.17%
90d -39.67%
Apert. $0.013651
Min. $0.013033
Máx. $0.01399
$21.92M 1.64B ACHP $128.73M
369
Elixir deUSD
Elixir deUSD
369
DEUSD
$1.0007 - 0.01% 0.07%
30d 0.14%
60d 0.12%
90d 0.12%
Apert. $1.0003
Min. $1.0001
Máx. $1.0007
$17.82K 17.81K DEUSD $128.63M
370 $1.4120 0.73% -3.77% -33.6%
30d -47.46%
60d -49.2%
90d -59.45%
Apert. $1.4558
Min. $1.3800
Máx. $1.4912
$12.47M 8.83M FRAX $127.83M
371
Zigcoin
Zigcoin
371
ZIG
$0.090418 -0.07% -6.85% -15.7%
30d -7.18%
60d -19.25%
90d -10.06%
Apert. $0.097292
Min. $0.090318
Máx. $0.097292
$1.92M 21.25M ZIG $127.39M
372
Centrifuge
Centrifuge
372
CFG
$0.221294 1.31% -3.61% -22.15%
30d -21.54%
60d -23.37%
90d 7.18%
Apert. $0.23079
Min. $0.212278
Máx. $0.232191
$2.80M 12.65M CFG $125.35M
373
Fellaz
Fellaz
373
FLZ
$0.265437 0.31% -0.56% -11.69%
30d 4.63%
60d 116.63%
90d -79.14%
Apert. $0.266794
Min. $0.264078
Máx. $0.267592
$3.06M 11.52M FLZ $125.25M
374 $0.236996 1% -3.38% -15.74%
30d -29.71%
60d -38.77%
90d -45.45%
Apert. $0.241491
Min. $0.23071
Máx. $0.248771
$8.05M 33.97M COW $124.58M
375
ZetaChain
ZetaChain
375
ZETA
$0.115752 0.94% -2.65% -32.29%
30d -38.55%
60d -41.28%
90d -47.16%
Apert. $0.117037
Min. $0.11329
Máx. $0.121365
$15.03M 129.84M ZETA $124.10M
376
Yala
Yala
376
YU
$0.9998 0.01% 0.03% -
30d 13.79%
60d -
90d 0.03%
Apert. $1.0000
Min. $0.9994
Máx. $1.0001
$39.33K 39.34K YU $123.69M
377
Verus Coin
Verus Coin
377
VRSC
$1.4696 0.09% -7.54% -14.24%
30d -15.07%
60d -33.67%
90d -15.5%
Apert. $1.5918
Min. $1.4681
Máx. $1.5977
$2.72K 1.85K VRSC $123.26M
378
IoTeX
IoTeX
378
IOTX
$0.012988 0.45% -3.58% -45.6%
30d -51.35%
60d -54.54%
90d -43.02%
Apert. $0.013361
Min. $0.012786
Máx. $0.013996
$16.84M 1.30B IOTX $122.62M
379
YZY MONEY
YZY MONEY
379
YZY
$0.407849 0.53% 1.44% -4.11%
30d -9.62%
60d -84.14%
90d -84.14%
Apert. $0.401057
Min. $0.39986
Máx. $0.408541
$4.67M 11.46M YZY $122.35M
380 $0.125698 1.4% 113.67% 71.09%
30d 5.51%
60d 19.06%
90d 43.76%
Apert. $0.117255
Min. $0.058827
Máx. $0.125698
$10.68K 84.93K KEEP $121.65M
381
DigiByte
DigiByte
381
DGB
$0.006748 0.74% -2.81% -13.33%
30d -18%
60d -25.35%
90d -25.43%
Apert. $0.00681616
Min. $0.00664417
Máx. $0.00706709
$3.05M 451.44M DGB $121.16M
382 $0.020071 -0.04% -3.09% -15.07%
30d -27.25%
60d -47.52%
90d -10.43%
Apert. $0.020337
Min. $0.019857
Máx. $0.021755
$27.27M 1.36B SKL $121.03M
383
Giggle Fund
Giggle Fund
383
GIGGLE
$120.97 0.85% 15.79% 37.56%
30d 238.63%
60d 238.63%
90d 238.63%
Apert. $108.30
Min. $104.47
Máx. $124.91
$47.30M 390.98K GIGGLE $120.97M
384 $0.063458 -0.22% -3.44% -14.06%
30d -7.41%
60d -5.76%
90d 27.64%
Apert. $0.065341
Min. $0.062777
Máx. $0.066121
$801.18K 12.63M RLB $119.79M
385
Siacoin
Siacoin
385
SC
$0.002124 0.84% -3.03% -18.17%
30d -28.53%
60d -31.96%
90d -34.19%
Apert. $0.00217592
Min. $0.00208329
Máx. $0.00219256
$7.06M 3.32B SC $118.97M
386
Casper
Casper
386
CSPR
$0.008803 0.39% 6.53% -1.64%
30d -9.94%
60d -16.25%
90d -27.22%
Apert. $0.00818766
Min. $0.00808005
Máx. $0.00922527
$8.78M 997.14M CSPR $118.89M
387
SLT
SLT
387
SLT
$13.98 0.35% -1.61% -1.74%
30d 7.79%
60d 4.79%
90d 15.92%
Apert. $14.14
Min. $13.89
Máx. $14.28
$369.53K 26.42K SLT $118.87M
388
aelf
aelf
388
ELF
$0.146963 -0.24% -3.89% -15.91%
30d -24.75%
60d -29.98%
90d -33.47%
Apert. $0.153033
Min. $0.146963
Máx. $0.153082
$5.99M 40.75M ELF $116.69M
389
Holo
Holo
389
HOT
$0.000666 1.21% -3.02% -23.93%
30d -30.74%
60d -33.18%
90d -35.2%
Apert. $0.00067932
Min. $0.0006481
Máx. $0.0006945
$9.45M 14.19B HOT $116.52M
390
Grass
Grass
390
GRASS
$0.475066 0.52% -2.7% -39.12%
30d -42.28%
60d -37.26%
90d -54.49%
Apert. $0.49267
Min. $0.466246
Máx. $0.512625
$39.91M 84.01M GRASS $115.87M
391 $0.001214 0.73% -2.48% -21.82%
30d -34.07%
60d -36.86%
90d -41.69%
Apert. $0.0012392
Min. $0.00119609
Máx. $0.00126825
$2.28M 1.88B VTHO $115.55M
392
Wrapped CRO
Wrapped CRO
392
WCRO
$0.147636 -0.01% -5.9% -23.3%
30d -36.55%
60d -2.25%
90d 26.95%
Apert. $0.157215
Min. $0.146076
Máx. $0.157918
$4.36M 29.55M WCRO $115.04M
393 $0.9973 0.06% 0.21% -0.18%
30d -0.21%
60d -0.13%
90d 0.32%
Apert. $0.9993
Min. $0.988629
Máx. $1.0017
$288.00 289.00 USDN $114.62M
394 $0.351617 0.71% -3.14% -4.67%
30d -9.18%
60d -35.63%
90d -34.83%
Apert. $0.365791
Min. $0.347706
Máx. $0.368915
$7.43M 21.12M HSK $113.38M
395 $0.114458 1.12% -3.34% -24.7%
30d -38.71%
60d -28.64%
90d -38.69%
Apert. $0.119416
Min. $0.110526
Máx. $0.119416
$29.26M 255.66M MOODENG $113.31M
396 $0.131982 1.84% 4.42% -23.45%
30d -22.36%
60d 8.85%
90d 28.2%
Apert. $0.125816
Min. $0.124858
Máx. $0.145288
$73.06M 553.53M BB $111.86M
397
peaq
peaq
397
PEAQ
$0.079551 1.81% -8.15% -30.28%
30d -16.32%
60d 23.55%
90d 2.14%
Apert. $0.086025
Min. $0.077232
Máx. $0.087376
$8.92M 112.12M PEAQ $110.03M
398 $5.17 0.82% -3.51% -35.22%
30d -47.33%
60d -44.11%
90d -48.67%
Apert. $5.321
Min. $5.043
Máx. $5.437
$49.29M 9.53M ORDI $108.60M
399 $0.154521 0.37% -2.44% -18.82%
30d -31.21%
60d -17.58%
90d -15.27%
Apert. $0.158386
Min. $0.152312
Máx. $0.163438
$10.22M 66.11M WMT $108.59M
400
GMX
GMX
400
GMX
$10.50 0.58% -3.81% -24.04%
30d -31.18%
60d -33.31%
90d -21.6%
Apert. $10.84
Min. $10.33
Máx. $10.98
$10.79M 1.03M GMX $108.54M
33.438 Monedas Monitoreadas - Página 8 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.