Cap Mercado $2.61T
6.68%
Volumen 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Metars Genesis
351
MRS
|
$1.69 | -1.64% | 6.47% | 1.19% |
30d
15.28%
60d
35.09%
90d
28.26%
|
Apert. $1.5720
Min. $1.5720
Máx. $1.7193
|
$618.36K 366.64K MRS | $142.07M |
|
||
| 352 |
pzETH
352
PZETH
|
$2,859.93 | -0.04% | 0.64% | -8.2% |
30d
-1.48%
60d
6.93%
90d
0.95%
|
Apert. $2,840.21
Min. $2,840.04
Máx. $2,905.48
|
$7.99K 2.00 PZETH | $143.49M |
|
||
| 353 |
ANDY
353
ANDY
|
$0.000145 | 1% | 39.68% | 5.09% |
30d
-2.74%
60d
166.2%
90d
77.87%
|
Apert. $0.00010216
Min. $0.00010124
Máx. $0.0001447
|
$3.10M 21.41B ANDY | $144.70M |
|
||
| 354 |
Orca
354
ORCA
|
$2.63 | -2.89% | 12.44% | -4.73% |
30d
8.48%
60d
49.17%
90d
12.25%
|
Apert. $2.3033
Min. $2.3033
Máx. $2.7089
|
$3.71M 1.41M ORCA | $139.00M |
|
||
| 355 |
Scroll
355
SCR
|
$0.780487 | 4.96% | 36.9% | 3.09% |
30d
-29%
60d
-29%
90d
-29%
|
Apert. $0.567407
Min. $0.567407
Máx. $0.780487
|
$159.29M 204.09M SCR | $148.29M |
|
||
| 356 |
Telcoin
356
TEL
|
$0.001521 | 0.13% | 9.17% | -0.48% |
30d
-2.26%
60d
20.22%
90d
-4.59%
|
Apert. $0.00138545
Min. $0.00138545
Máx. $0.00152132
|
$352.25K 231.57M TEL | $139.41M |
|
||
| 357 |
Chromia
357
CHR
|
$0.164288 | -1.87% | 9.28% | -5.83% |
30d
-12.42%
60d
-4.57%
90d
1.61%
|
Apert. $0.148148
Min. $0.148148
Máx. $0.167424
|
$15.85M 96.46M CHR | $135.98M |
|
||
| 358 |
Spectral
358
SPEC
|
$9.82 | -1.73% | 4.81% | -9.24% |
30d
18.85%
60d
74.38%
90d
60.05%
|
Apert. $9.447
Min. $9.211
Máx. $9.997
|
$21.14M 2.15M SPEC | $135.63M |
|
||
| 359 |
Ozone Chain
359
OZO
|
$0.227334 | 0.2% | 1.04% | 0.14% |
30d
-4.63%
60d
-2.59%
90d
2.32%
|
Apert. $0.225255
Min. $0.215144
Máx. $0.227333
|
$196.23K 863.18K OZO | $137.28M |
|
||
| 360 |
Zigcoin
360
ZIG
|
$0.096087 | 0.87% | 13.13% | -1.85% |
30d
-1.37%
60d
8.85%
90d
-6.48%
|
Apert. $0.085065
Min. $0.083807
Máx. $0.096086
|
$1.02M 10.59M ZIG | $137.72M |
|
||
| 361 |
Axelar Wrapped Frax Eth
361
AXLFRXETH
|
$2,604.21 | - | 4.45% | -0.62% |
30d
6.93%
60d
15.71%
90d
10.92%
|
Apert. $2,493.08
Min. $2,438.46
Máx. $2,604.20
|
$494.00 0 AXLFRXETH | $135.86M |
|
||
| 362 |
API3
362
API3
|
$1.53 | -2.13% | 9.85% | -5.85% |
30d
7.79%
60d
20.14%
90d
13.43%
|
Apert. $1.3902
Min. $1.3895
Máx. $1.5659
|
$20.02M 13.06M API3 | $132.45M |
|
||
| 363 |
ICON
363
ICX
|
$0.128874 | -1.59% | 7.05% | -5.36% |
30d
-10.27%
60d
9.66%
90d
0.1%
|
Apert. $0.119725
Min. $0.119725
Máx. $0.131054
|
$3.22M 24.95M ICX | $132.76M |
|
||
| 364 |
BounceBit
364
BB
|
$0.279986 | -1.81% | 12.68% | -4.4% |
30d
-14.28%
60d
-5.71%
90d
-3.42%
|
Apert. $0.247819
Min. $0.247715
Máx. $0.285164
|
$33.83M 120.84M BB | $131.41M |
|
||
| 365 |
STASIS EURO
365
EURS
|
$1.0721 | -0.07% | -1.4% | -0.79% |
30d
-2.39%
60d
-3.02%
90d
-1.9%
|
Apert. $1.0853
Min. $1.0627
Máx. $1.0923
|
$807.84K 753.49K EURS | $133.08M |
|
||
| 366 |
Degen
366
DEGEN
|
$0.008860 | -2.71% | 8.49% | -4.8% |
30d
6.87%
60d
208.39%
90d
165.1%
|
Apert. $0.00829118
Min. $0.00803105
Máx. $0.00937385
|
$34.27M 3.87B DEGEN | $125.64M |
|
||
| 367 |
Lisk
367
LSK
|
$0.777631 | -1.72% | 5.44% | -5.36% |
30d
-6.82%
60d
6.13%
90d
-5.43%
|
Apert. $0.734185
Min. $0.733828
Máx. $0.791289
|
$4.45M 5.72M LSK | $126.05M |
|
||
| 368 |
Venus ETH
368
vETH
|
$53.86 | -0.2% | 6.39% | -3.09% |
30d
4.38%
60d
13.91%
90d
7.24%
|
Apert. $50.34
Min. $50.03
Máx. $54.04
|
$127.50M 2.37M vETH | $127.46M |
|
||
| 369 |
Mumu the Bull
369
MUMU
|
$0.000052 | -7.21% | 25.95% | -3.09% |
30d
-6.63%
60d
49.77%
90d
-24.26%
|
Apert. $0.00004195
Min. $0.00004044
Máx. $0.00005578
|
$11.98M 231.50B MUMU | $118.18M |
|
||
| 370 |
VeThor Token
370
VTHO
|
$0.001507 | -1.46% | 8.67% | -9.51% |
30d
-23.07%
60d
-16.6%
90d
-24.82%
|
Apert. $0.00136979
Min. $0.00136979
Máx. $0.00154486
|
$3.21M 2.13B VTHO | $124.38M |
|
||
| 371 |
Civic
371
CVC
|
$0.122193 | -0.83% | 5.39% | -5.48% |
30d
-40.29%
60d
37.61%
90d
46.18%
|
Apert. $0.116066
Min. $0.115641
Máx. $0.12322
|
$20.13M 164.76M CVC | $122.19M |
|
||
| 372 |
TerraClassicUSD (Old TerraUSD / UST)
372
USTC
|
$0.021676 | -2.05% | 6.36% | -5.76% |
30d
-9.61%
60d
40.73%
90d
45.96%
|
Apert. $0.020299
Min. $0.020299
Máx. $0.02213
|
$26.49M 1.22B USTC | $120.62M |
|
||
| 373 |
Hoppy
373
HOPPY
|
$0.000275 | -5.94% | 9.29% | 3.51% |
30d
53.6%
60d
531.14%
90d
386.73%
|
Apert. $0.00025194
Min. $0.00024327
Máx. $0.00029787
|
$5.33M 19.38B HOPPY | $115.69M |
|
||
| 374 |
CoW Protocol
374
COW
|
$0.449937 | -3.7% | 77.04% | 55.13% |
30d
63.06%
60d
150.92%
90d
173.99%
|
Apert. $0.253296
Min. $0.248981
Máx. $0.467244
|
$10.34M 22.98M COW | $117.60M |
|
||
| 375 |
JOE
375
JOE
|
$0.317518 | -1.82% | 11.69% | -2.62% |
30d
-7.59%
60d
6.26%
90d
13.97%
|
Apert. $0.283573
Min. $0.283573
Máx. $0.323422
|
$7.39M 23.28M JOE | $118.11M |
|
||
| 376 |
DeepBook Protocol
376
DEEP
|
$0.045758 | -4.46% | 1.46% | -18.48% |
30d
239.3%
60d
239.3%
90d
239.3%
|
Apert. $0.045955
Min. $0.041916
Máx. $0.048724
|
$38.99M 852.04M DEEP | $114.39M |
|
||
| 377 |
Peanut the Squirrel
377
PNUT
|
$0.100438 | -15.54% | 103.14% | 90.22% |
30d
90.22%
60d
90.22%
90d
90.22%
|
Apert. $0.0375
Min. $0.0375
Máx. $0.136221
|
$141.66M 1.41B PNUT | $100.42M |
|
||
| 378 |
iExec RLC
378
RLC
|
$1.60 | -1.93% | 9.33% | 0.51% |
30d
3.54%
60d
17.37%
90d
16.95%
|
Apert. $1.4517
Min. $1.4517
Máx. $1.6321
|
$5.53M 3.46M RLC | $115.86M |
|
||
| 379 |
Horizen
379
ZEN
|
$7.44 | -1.55% | 4.34% | -4.48% |
30d
-9.36%
60d
-5.71%
90d
-6.35%
|
Apert. $7.059
Min. $7.041
Máx. $7.555
|
$15.56M 2.09M ZEN | $116.17M |
|
||
| 380 | $0.070613 | -2.16% | 11.17% | -9.85% |
30d
-19.08%
60d
-17.6%
90d
-15.91%
|
Apert. $0.062708
Min. $0.062686
Máx. $0.072174
|
$10.61M 150.28M VANRY | $115.12M |
|
|||
| 381 |
Autonolas
381
OLAS
|
$2.40 | -0.58% | 15.58% | 8.02% |
30d
92.87%
60d
245.11%
90d
214.52%
|
Apert. $2.0671
Min. $2.0671
Máx. $2.4160
|
$1.48M 617.35K OLAS | $116.40M |
|
||
| 382 |
Waves
382
WAVES
|
$0.989467 | -1.48% | 5.52% | -5.72% |
30d
-13.12%
60d
3.42%
90d
4.05%
|
Apert. $0.933741
Min. $0.933741
Máx. $1.0059
|
$13.61M 13.75M WAVES | $114.89M |
|
||
| 383 |
Balancer
383
BAL
|
$1.89 | -1.24% | 9.84% | -6.13% |
30d
-7.62%
60d
9.3%
90d
1.61%
|
Apert. $1.7210
Min. $1.7177
Máx. $1.9174
|
$10.09M 5.33M BAL | $114.82M |
|
||
| 384 |
Staked ETH
384
OSETH
|
$2,685.26 | 0.19% | 6.67% | -2.67% |
30d
4.78%
60d
14.43%
90d
7.95%
|
Apert. $2,504.09
Min. $2,490.87
Máx. $2,685.25
|
$4.80M 1.79K OSETH | $116.46M |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000253 | 3.33% | 24.3% | 16.29% |
30d
9.39%
60d
13.47%
90d
5.33%
|
Apert. $0.000002019
Min. $0.000002019
Máx. $0.000002526
|
$621.31K 245.96B VVS | $119.41M |
|
||
| 386 |
Venus USDC
386
vUSDC
|
$0.024658 | -0.02% | -0.05% | 0.11% |
30d
0.6%
60d
1.1%
90d
1.6%
|
Apert. $0.024661
Min. $0.024653
Máx. $0.024672
|
- - | $116.71M |
|
||
| 387 |
Small / Smooth Love Potion
387
SLP
|
$0.002735 | -1.69% | 10.7% | -5.83% |
30d
10.32%
60d
19.67%
90d
22.9%
|
Apert. $0.00246672
Min. $0.00246146
Máx. $0.00278753
|
$12.57M 4.60B SLP | $112.72M |
|
||
| 388 |
Maple
388
MPL
|
$25.82 | - | 25.82% | 7.37% |
30d
47.57%
60d
66.36%
90d
101.51%
|
Apert. $20.14
Min. $20.14
Máx. $25.81
|
$6.40M 247.72K MPL | $114.07M |
|
||
| 389 |
NANO
389
NANO
|
$0.838775 | -1.54% | 8.35% | -3.44% |
30d
-5.15%
60d
-1.12%
90d
2.37%
|
Apert. $0.774182
Min. $0.773002
Máx. $0.851953
|
$1.74M 2.07M NANO | $111.77M |
|
||
| 390 |
IQ
390
IQ
|
$0.005787 | -0.74% | 4.34% | -7.58% |
30d
-11.98%
60d
28.57%
90d
18.07%
|
Apert. $0.0054888
Min. $0.0054888
Máx. $0.00583004
|
$4.86M 840.38M IQ | $112.53M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.456624 | -1.91% | 17.75% | -7.2% |
30d
-24.19%
60d
4.58%
90d
39.61%
|
Apert. $0.390679
Min. $0.387774
Máx. $0.469798
|
$42.51M 93.10M DRIFT | $111.64M |
|
||
| 392 |
Power Ledger
392
POWR
|
$0.199213 | -1.87% | 6.16% | -8.48% |
30d
-8.66%
60d
12.89%
90d
9.88%
|
Apert. $0.187748
Min. $0.185611
Máx. $0.20323
|
$7.16M 35.94M POWR | $110.92M |
|
||
| 393 |
SUNDOG
393
SUNDOG
|
$0.108721 | -4.13% | 4.35% | -27.88% |
30d
-55.38%
60d
-51.25%
90d
66.86%
|
Apert. $0.105314
Min. $0.102194
Máx. $0.118569
|
$79.94M 735.23M SUNDOG | $108.44M |
|
||
| 394 |
Ontology Gas
394
ONGAS
|
$0.277840 | -1.72% | 4.58% | -7.85% |
30d
-13.26%
60d
7.65%
90d
1.83%
|
Apert. $0.264871
Min. $0.264712
Máx. $0.282723
|
$5.56M 20.01M ONGAS | $109.81M |
|
||
| 395 |
Numeraire
395
NMR
|
$14.81 | -2.12% | 7.64% | -3.38% |
30d
-5.03%
60d
13.34%
90d
26.21%
|
Apert. $13.66
Min. $13.66
Máx. $15.12
|
$5.29M 357.40K NMR | $108.74M |
|
||
| 396 |
WAX
396
WAXP
|
$0.030675 | -1.49% | 5.87% | -7.02% |
30d
-10.53%
60d
5.86%
90d
-0.38%
|
Apert. $0.028821
Min. $0.028821
Máx. $0.031139
|
$8.31M 270.77M WAXP | $109.23M |
|
||
| 397 |
UXLINK
397
UXLINK
|
$0.606677 | -6.96% | 7.11% | 20.77% |
30d
0.78%
60d
226.33%
90d
288.33%
|
Apert. $0.556521
Min. $0.556521
Máx. $0.652117
|
$342.99M 565.36M UXLINK | $103.14M |
|
||
| 398 |
Taiko
398
TAIKO
|
$1.3364 | -1.74% | 4.74% | -6.36% |
30d
-20.86%
60d
2.96%
90d
-18.99%
|
Apert. $1.2682
Min. $1.2682
Máx. $1.3600
|
$14.23M 10.65M TAIKO | $108.89M |
|
||
| 399 |
Alephium
399
ALPH
|
$1.2107 | -1.3% | 7.92% | -7.93% |
30d
-21.75%
60d
-23.32%
90d
-23.55%
|
Apert. $1.1134
Min. $1.1134
Máx. $1.2266
|
$1.58M 1.30M ALPH | $108.99M |
|
||
| 400 |
Venus
400
XVS
|
$6.64 | -1.38% | 6.72% | -8.02% |
30d
-11.55%
60d
8.21%
90d
13.74%
|
Apert. $6.220
Min. $6.211
Máx. $6.728
|
$3.26M 490.82K XVS | $108.98M |
|
29.417 Monedas Monitoreadas - Página
8 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.