Cap Mercado $3.95T
-2.13%
Volumen 24h $444.86B
8.87%
BTC % 54.91%
-0.21%
ETH % 11.97%
0.5%
Monedas
33.438
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
WhiteRock
351
WHITE
|
$0.000213 | -10.86% | -1.84% | -9.47% |
30d
-41.67%
60d
-58.49%
90d
-43.5%
|
Apert. $0.00021991
Min. $0.00021326
Máx. $0.00024099
|
$343.93K 1.61B WHITE | $138.62M |
|
||
| 352 |
Metaplex
352
MPLX
|
$0.235080 | -0.11% | -3.48% | -13.73% |
30d
-23.11%
60d
32.76%
90d
33.83%
|
Apert. $0.244108
Min. $0.23508
Máx. $0.246074
|
$8.86M 37.67M MPLX | $137.88M |
|
||
| 353 |
Peanut the Squirrel
353
PNUT
|
$0.137220 | 1.23% | -3.91% | -33.09% |
30d
-44.61%
60d
-40.47%
90d
-49.57%
|
Apert. $0.141579
Min. $0.13324
Máx. $0.145077
|
$47.76M 348.03M PNUT | $137.20M |
|
||
| 354 |
Proton
354
XPR
|
$0.004885 | 1.1% | 3.99% | -14.8% |
30d
-24.07%
60d
-22.76%
90d
0.61%
|
Apert. $0.00466792
Min. $0.00466792
Máx. $0.00496054
|
$4.41M 903.60M XPR | $137.16M |
|
||
| 355 |
BitMart Coin
355
BMX
|
$0.422317 | -0.22% | -6.37% | 14.22% |
30d
38.04%
60d
31.82%
90d
35.37%
|
Apert. $0.459664
Min. $0.419764
Máx. $0.459732
|
$6.15M 14.56M BMX | $136.95M |
|
||
| 356 |
Oasis Network
356
ROSE
|
$0.018409 | 1.33% | -3.46% | -27.79% |
30d
-35.25%
60d
-36.68%
90d
-40%
|
Apert. $0.018977
Min. $0.017943
Máx. $0.019488
|
$8.46M 459.55M ROSE | $136.48M |
|
||
| 357 |
Blur
357
BLUR
|
$0.052993 | 0.8% | -3.77% | -26.77% |
30d
-37.32%
60d
-35.02%
90d
-39.47%
|
Apert. $0.054774
Min. $0.051831
Máx. $0.055693
|
$18.73M 353.36M BLUR | $135.63M |
|
||
| 358 |
ApeX Protocol
358
APEX
|
$1.0157 | 1.08% | 9.36% | -39.53% |
30d
315.77%
60d
209.31%
90d
220.1%
|
Apert. $0.911622
Min. $0.880148
Máx. $1.0508
|
$29.56M 29.10M APEX | $135.43M |
|
||
| 359 |
MANTRA (Ex MANTRA DAO)
359
OM
|
$0.123921 | -0.87% | -5.78% | -25.18% |
30d
-43.13%
60d
-51.37%
90d
-44.55%
|
Apert. $0.133463
Min. $0.122036
Máx. $0.135593
|
$70.05M 565.32M OM | $135.10M |
|
||
| 360 |
Threshold
360
T
|
$0.012499 | 1.15% | -2.28% | -18.35% |
30d
-25.19%
60d
-25.63%
90d
-30.58%
|
Apert. $0.012631
Min. $0.012201
Máx. $0.013034
|
$6.07M 485.24M T | $134.79M |
|
||
| 361 |
SPACE ID
361
ID
|
$0.113276 | 0.79% | -3.74% | -23.47% |
30d
-29.41%
60d
-31.26%
90d
-35.38%
|
Apert. $0.116386
Min. $0.111259
Máx. $0.119639
|
$17.94M 158.36M ID | $134.31M |
|
||
| 362 |
Aleo
362
ALEO
|
$0.231305 | 3.12% | 0.75% | -36.63% |
30d
-1.87%
60d
-9.43%
90d
2.32%
|
Apert. $0.230073
Min. $0.222306
Máx. $0.245353
|
$30.00M 129.70M ALEO | $133.80M |
|
||
| 363 |
Rekt (rektcoin.com)
363
REKT
|
$0.00000047 | -1.36% | -10.54% | -28.28% |
30d
-44.64%
60d
-57.69%
90d
-7.77%
|
Apert. $0.000000526
Min. $0.000000472
Máx. $0.000000529
|
$1.82M 3.85T REKT | $131.73M |
|
||
| 364 |
Venus ETH
364
vETH
|
$82.17 | 0.74% | -1.64% | -10.41% |
30d
-12.84%
60d
-11.49%
90d
11.36%
|
Apert. $83.21
Min. $80.74
Máx. $84.92
|
$131.15M 1.60M vETH | $131.20M |
|
||
| 365 |
Quantum Resistant Ledger
365
QRL
|
$1.93 | -2.14% | -13.89% | -4.47% |
30d
140.77%
60d
216.8%
90d
137.52%
|
Apert. $2.3323
Min. $1.8655
Máx. $2.3323
|
$483.60K 250.46K QRL | $131.18M |
|
||
| 366 |
Agora
366
AUSD
|
$0.9999 | -0.02% | 0.14% | - |
30d
0.02%
60d
0.05%
90d
0.02%
|
Apert. $1.0002
Min. $0.9978
Máx. $1.0014
|
$20.17M 20.17M AUSD | $128.90M |
|
||
| 367 |
Gems
367
GEMS
|
$0.215174 | 0.71% | -4.76% | -11.78% |
30d
6.69%
60d
54.15%
90d
201.08%
|
Apert. $0.223743
Min. $0.211691
Máx. $0.228017
|
$3.59M 16.68M GEMS | $128.86M |
|
||
| 368 |
Alchemy Pay
368
ACHP
|
$0.013400 | 0.34% | -2.48% | -28.3% |
30d
-32.29%
60d
-38.17%
90d
-39.67%
|
Apert. $0.013651
Min. $0.013033
Máx. $0.01399
|
$21.92M 1.64B ACHP | $128.73M |
|
||
| 369 |
Elixir deUSD
369
DEUSD
|
$1.0007 | - | 0.01% | 0.07% |
30d
0.14%
60d
0.12%
90d
0.12%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$17.82K 17.81K DEUSD | $128.63M |
|
||
| 370 |
Frax (prev. FXS)
370
FRAX
|
$1.4120 | 0.73% | -3.77% | -33.6% |
30d
-47.46%
60d
-49.2%
90d
-59.45%
|
Apert. $1.4558
Min. $1.3800
Máx. $1.4912
|
$12.47M 8.83M FRAX | $127.83M |
|
||
| 371 |
Zigcoin
371
ZIG
|
$0.090418 | -0.07% | -6.85% | -15.7% |
30d
-7.18%
60d
-19.25%
90d
-10.06%
|
Apert. $0.097292
Min. $0.090318
Máx. $0.097292
|
$1.92M 21.25M ZIG | $127.39M |
|
||
| 372 |
Centrifuge
372
CFG
|
$0.221294 | 1.31% | -3.61% | -22.15% |
30d
-21.54%
60d
-23.37%
90d
7.18%
|
Apert. $0.23079
Min. $0.212278
Máx. $0.232191
|
$2.80M 12.65M CFG | $125.35M |
|
||
| 373 |
Fellaz
373
FLZ
|
$0.265437 | 0.31% | -0.56% | -11.69% |
30d
4.63%
60d
116.63%
90d
-79.14%
|
Apert. $0.266794
Min. $0.264078
Máx. $0.267592
|
$3.06M 11.52M FLZ | $125.25M |
|
||
| 374 |
CoW Protocol
374
COW
|
$0.236996 | 1% | -3.38% | -15.74% |
30d
-29.71%
60d
-38.77%
90d
-45.45%
|
Apert. $0.241491
Min. $0.23071
Máx. $0.248771
|
$8.05M 33.97M COW | $124.58M |
|
||
| 375 |
ZetaChain
375
ZETA
|
$0.115752 | 0.94% | -2.65% | -32.29% |
30d
-38.55%
60d
-41.28%
90d
-47.16%
|
Apert. $0.117037
Min. $0.11329
Máx. $0.121365
|
$15.03M 129.84M ZETA | $124.10M |
|
||
| 376 |
Yala
376
YU
|
$0.9998 | 0.01% | 0.03% | - |
30d
13.79%
60d
-
90d
0.03%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0001
|
$39.33K 39.34K YU | $123.69M |
|
||
| 377 |
Verus Coin
377
VRSC
|
$1.4696 | 0.09% | -7.54% | -14.24% |
30d
-15.07%
60d
-33.67%
90d
-15.5%
|
Apert. $1.5918
Min. $1.4681
Máx. $1.5977
|
$2.72K 1.85K VRSC | $123.26M |
|
||
| 378 |
IoTeX
378
IOTX
|
$0.012988 | 0.45% | -3.58% | -45.6% |
30d
-51.35%
60d
-54.54%
90d
-43.02%
|
Apert. $0.013361
Min. $0.012786
Máx. $0.013996
|
$16.84M 1.30B IOTX | $122.62M |
|
||
| 379 |
YZY MONEY
379
YZY
|
$0.407849 | 0.53% | 1.44% | -4.11% |
30d
-9.62%
60d
-84.14%
90d
-84.14%
|
Apert. $0.401057
Min. $0.39986
Máx. $0.408541
|
$4.67M 11.46M YZY | $122.35M |
|
||
| 380 |
Keep Network
380
KEEP
|
$0.125698 | 1.4% | 113.67% | 71.09% |
30d
5.51%
60d
19.06%
90d
43.76%
|
Apert. $0.117255
Min. $0.058827
Máx. $0.125698
|
$10.68K 84.93K KEEP | $121.65M |
|
||
| 381 |
DigiByte
381
DGB
|
$0.006748 | 0.74% | -2.81% | -13.33% |
30d
-18%
60d
-25.35%
90d
-25.43%
|
Apert. $0.00681616
Min. $0.00664417
Máx. $0.00706709
|
$3.05M 451.44M DGB | $121.16M |
|
||
| 382 |
SKALE Network
382
SKL
|
$0.020071 | -0.04% | -3.09% | -15.07% |
30d
-27.25%
60d
-47.52%
90d
-10.43%
|
Apert. $0.020337
Min. $0.019857
Máx. $0.021755
|
$27.27M 1.36B SKL | $121.03M |
|
||
| 383 |
Giggle Fund
383
GIGGLE
|
$120.97 | 0.85% | 15.79% | 37.56% |
30d
238.63%
60d
238.63%
90d
238.63%
|
Apert. $108.30
Min. $104.47
Máx. $124.91
|
$47.30M 390.98K GIGGLE | $120.97M |
|
||
| 384 |
Rollbit Coin
384
RLB
|
$0.063458 | -0.22% | -3.44% | -14.06% |
30d
-7.41%
60d
-5.76%
90d
27.64%
|
Apert. $0.065341
Min. $0.062777
Máx. $0.066121
|
$801.18K 12.63M RLB | $119.79M |
|
||
| 385 |
Siacoin
385
SC
|
$0.002124 | 0.84% | -3.03% | -18.17% |
30d
-28.53%
60d
-31.96%
90d
-34.19%
|
Apert. $0.00217592
Min. $0.00208329
Máx. $0.00219256
|
$7.06M 3.32B SC | $118.97M |
|
||
| 386 |
Casper
386
CSPR
|
$0.008803 | 0.39% | 6.53% | -1.64% |
30d
-9.94%
60d
-16.25%
90d
-27.22%
|
Apert. $0.00818766
Min. $0.00808005
Máx. $0.00922527
|
$8.78M 997.14M CSPR | $118.89M |
|
||
| 387 |
SLT
387
SLT
|
$13.98 | 0.35% | -1.61% | -1.74% |
30d
7.79%
60d
4.79%
90d
15.92%
|
Apert. $14.14
Min. $13.89
Máx. $14.28
|
$369.53K 26.42K SLT | $118.87M |
|
||
| 388 |
aelf
388
ELF
|
$0.146963 | -0.24% | -3.89% | -15.91% |
30d
-24.75%
60d
-29.98%
90d
-33.47%
|
Apert. $0.153033
Min. $0.146963
Máx. $0.153082
|
$5.99M 40.75M ELF | $116.69M |
|
||
| 389 |
Holo
389
HOT
|
$0.000666 | 1.21% | -3.02% | -23.93% |
30d
-30.74%
60d
-33.18%
90d
-35.2%
|
Apert. $0.00067932
Min. $0.0006481
Máx. $0.0006945
|
$9.45M 14.19B HOT | $116.52M |
|
||
| 390 |
Grass
390
GRASS
|
$0.475066 | 0.52% | -2.7% | -39.12% |
30d
-42.28%
60d
-37.26%
90d
-54.49%
|
Apert. $0.49267
Min. $0.466246
Máx. $0.512625
|
$39.91M 84.01M GRASS | $115.87M |
|
||
| 391 |
VeThor Token
391
VTHO
|
$0.001214 | 0.73% | -2.48% | -21.82% |
30d
-34.07%
60d
-36.86%
90d
-41.69%
|
Apert. $0.0012392
Min. $0.00119609
Máx. $0.00126825
|
$2.28M 1.88B VTHO | $115.55M |
|
||
| 392 |
Wrapped CRO
392
WCRO
|
$0.147636 | -0.01% | -5.9% | -23.3% |
30d
-36.55%
60d
-2.25%
90d
26.95%
|
Apert. $0.157215
Min. $0.146076
Máx. $0.157918
|
$4.36M 29.55M WCRO | $115.04M |
|
||
| 393 |
Noble Dollar
393
USDN
|
$0.9973 | 0.06% | 0.21% | -0.18% |
30d
-0.21%
60d
-0.13%
90d
0.32%
|
Apert. $0.9993
Min. $0.988629
Máx. $1.0017
|
$288.00 289.00 USDN | $114.62M |
|
||
| 394 |
HashKey Platform Token
394
HSK
|
$0.351617 | 0.71% | -3.14% | -4.67% |
30d
-9.18%
60d
-35.63%
90d
-34.83%
|
Apert. $0.365791
Min. $0.347706
Máx. $0.368915
|
$7.43M 21.12M HSK | $113.38M |
|
||
| 395 |
Moo Deng (moodengsol.com)
395
MOODENG
|
$0.114458 | 1.12% | -3.34% | -24.7% |
30d
-38.71%
60d
-28.64%
90d
-38.69%
|
Apert. $0.119416
Min. $0.110526
Máx. $0.119416
|
$29.26M 255.66M MOODENG | $113.31M |
|
||
| 396 |
BounceBit
396
BB
|
$0.131982 | 1.84% | 4.42% | -23.45% |
30d
-22.36%
60d
8.85%
90d
28.2%
|
Apert. $0.125816
Min. $0.124858
Máx. $0.145288
|
$73.06M 553.53M BB | $111.86M |
|
||
| 397 |
peaq
397
PEAQ
|
$0.079551 | 1.81% | -8.15% | -30.28% |
30d
-16.32%
60d
23.55%
90d
2.14%
|
Apert. $0.086025
Min. $0.077232
Máx. $0.087376
|
$8.92M 112.12M PEAQ | $110.03M |
|
||
| 398 |
ORDI / Ordinals
398
ORDI
|
$5.17 | 0.82% | -3.51% | -35.22% |
30d
-47.33%
60d
-44.11%
90d
-48.67%
|
Apert. $5.321
Min. $5.043
Máx. $5.437
|
$49.29M 9.53M ORDI | $108.60M |
|
||
| 399 |
World Mobile Token
399
WMT
|
$0.154521 | 0.37% | -2.44% | -18.82% |
30d
-31.21%
60d
-17.58%
90d
-15.27%
|
Apert. $0.158386
Min. $0.152312
Máx. $0.163438
|
$10.22M 66.11M WMT | $108.59M |
|
||
| 400 |
GMX
400
GMX
|
$10.50 | 0.58% | -3.81% | -24.04% |
30d
-31.18%
60d
-33.31%
90d
-21.6%
|
Apert. $10.84
Min. $10.33
Máx. $10.98
|
$10.79M 1.03M GMX | $108.54M |
|
33.438 Monedas Monitoreadas - Página
8 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.