Cap Mercado $2.49T
0.41%
Volumen 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
AIOZ Network
351
AIOZ
|
$0.064827 | 0.26% | 1.49% | 4.55% |
30d
-4.99%
60d
-41.41%
90d
-43.66%
|
Apert. $0.064159
Min. $0.063484
Máx. $0.064826
|
$2.39M 36.87M AIOZ | $80.40M |
|
||
| 352 |
ZORA
352
ZORA
|
$0.017979 | 1.87% | 1.62% | 0.12% |
30d
-21.48%
60d
-54.92%
90d
-62.96%
|
Apert. $0.018141
Min. $0.017257
Máx. $0.018141
|
$14.41M 801.47M ZORA | $80.37M |
|
||
| 353 |
Centrifuge
353
CFG
|
$0.138999 | 0.64% | -4.41% | -7% |
30d
77.51%
60d
10.22%
90d
0.85%
|
Apert. $0.145629
Min. $0.13673
Máx. $0.148136
|
$6.16M 44.33M CFG | $80.21M |
|
||
| 354 |
Unibase
354
UB
|
$0.031906 | -0.59% | -3.89% | -2.87% |
30d
-2.62%
60d
-23.42%
90d
-23.93%
|
Apert. $0.034283
Min. $0.03179
Máx. $0.034283
|
$7.87M 246.73M UB | $79.77M |
|
||
| 355 |
Impossible Cloud Network
355
ICNT
|
$0.315258 | 0.39% | -0.55% | -15.27% |
30d
-22.86%
60d
-20.64%
90d
36.47%
|
Apert. $0.312685
Min. $0.312685
Máx. $0.31894
|
$3.36M 10.65M ICNT | $79.76M |
|
||
| 356 |
Everlyn AI
356
LYN
|
$0.310091 | 2.48% | -5.52% | -8.89% |
30d
135.73%
60d
139.03%
90d
350.32%
|
Apert. $0.328073
Min. $0.303701
Máx. $0.357292
|
$13.62M 43.92M LYN | $79.27M |
|
||
| 357 |
Lorenzo staked USD1+
357
SUSD1+
|
$1.0206 | - | - | 0.73% |
30d
0.77%
60d
0.54%
90d
0.66%
|
Apert. $1.0205
Min. $1.0205
Máx. $1.0205
|
- - | $79.23M |
|
||
| 358 |
UnifAI Network
358
UAI
|
$0.328235 | -0.79% | -4.91% | 66.49% |
30d
45.48%
60d
111.01%
90d
148.86%
|
Apert. $0.34228
Min. $0.320718
Máx. $0.431758
|
$24.05M 73.26M UAI | $78.45M |
|
||
| 359 |
Venus USDC
359
vUSDC
|
$0.026329 | - | 2.03% | 0.02% |
30d
0.17%
60d
0.47%
90d
1.98%
|
Apert. $0.025809
Min. $0.025805
Máx. $0.026342
|
- - | $78.15M |
|
||
| 360 |
Jelly-My-Jelly
360
JELLYJELLY
|
$0.077948 | -5.76% | -6.35% | 11.13% |
30d
43.03%
60d
25.51%
90d
88.89%
|
Apert. $0.077808
Min. $0.077808
Máx. $0.090371
|
$11.62M 149.03M JELLYJELLY | $77.95M |
|
||
| 361 |
Wrapped Centrifuge
361
WCFG
|
$0.143578 | - | -1.52% | -6.64% |
30d
89.63%
60d
13.25%
90d
5.14%
|
Apert. $0.14678
Min. $0.134302
Máx. $0.14678
|
- - | $77.85M |
|
||
| 362 |
Huobi BTC
362
HBTC
|
$53,029.44 | - | -0.67% | 14.56% |
30d
-9.49%
60d
-7.71%
90d
-7.71%
|
Apert. $54,422.57
Min. $52,154.08
Máx. $54,422.57
|
$1.06K - | $77.35M |
|
||
| 363 |
DOG•GO•TO•THE•MOON
363
DOG
|
$0.000771 | 0.85% | 3.16% | -3.51% |
30d
-24.34%
60d
-41.11%
90d
-32.4%
|
Apert. $0.000748
Min. $0.00074278
Máx. $0.00077131
|
$1.52M 1.97B DOG | $77.13M |
|
||
| 364 |
Crypto.com Staked ETH
364
CDCETH
|
$2,111.27 | -0.58% | 0.96% | 0.33% |
30d
-4.53%
60d
-36.89%
90d
-36.22%
|
Apert. $2,100.73
Min. $2,052.13
Máx. $2,123.78
|
$11.34K 5.00 CDCETH | $76.89M |
|
||
| 365 |
lisUSD
365
lisUSD
|
$0.9978 | 0.03% | -0.02% | -0.2% |
30d
-0.12%
60d
0.06%
90d
-0.15%
|
Apert. $0.9978
Min. $0.9972
Máx. $0.9984
|
$5.14K 5.15K lisUSD | $76.13M |
|
||
| 366 |
Grass
366
GRASS
|
$0.312069 | -1.22% | 1.01% | 12.16% |
30d
66.78%
60d
-5.05%
90d
3.34%
|
Apert. $0.288023
Min. $0.285957
Máx. $0.315924
|
$13.47M 43.15M GRASS | $76.12M |
|
||
| 367 |
Hyperliquid USD
367
USDH
|
$1.0003 | 0.06% | - | -0.06% |
30d
-0.05%
60d
0.01%
90d
0.06%
|
Apert. $0.9999
Min. $0.9989
Máx. $1.0006
|
$19.66M 19.65M USDH | $74.75M |
|
||
| 368 |
RealLink
368
REAL
|
$0.054162 | 0.02% | 1.24% | 2.02% |
30d
-0.26%
60d
-28.39%
90d
-31.66%
|
Apert. $0.05376
Min. $0.052533
Máx. $0.054285
|
$4.40M 81.26M REAL | $74.42M |
|
||
| 369 |
DigiByte
369
DGB
|
$0.004055 | -0.63% | 0.05% | -1.58% |
30d
-7.95%
60d
-31.89%
90d
-35.07%
|
Apert. $0.00404562
Min. $0.00400467
Máx. $0.00408079
|
$1.47M 362.14M DGB | $73.74M |
|
||
| 370 |
Defi App
370
HOME
|
$0.021219 | 1.92% | -8.71% | -26.75% |
30d
-25.91%
60d
-12.89%
90d
-12.41%
|
Apert. $0.0241
Min. $0.020244
Máx. $0.02425
|
$24.56M 1.16B HOME | $73.01M |
|
||
| 371 |
Movement
371
MOVE
|
$0.020762 | -0.75% | 0.61% | -4.14% |
30d
-13.92%
60d
-44.05%
90d
-48.6%
|
Apert. $0.020832
Min. $0.02054
Máx. $0.020962
|
$15.19M 731.52M MOVE | $72.84M |
|
||
| 372 |
Threshold
372
T
|
$0.006521 | -0.15% | -0.14% | -1.52% |
30d
-7.56%
60d
-31.97%
90d
-40.65%
|
Apert. $0.00656843
Min. $0.00648502
Máx. $0.00680727
|
$6.30M 966.00M T | $72.74M |
|
||
| 373 |
SuperVerse
373
SUPER
|
$0.113535 | -0.42% | 2.65% | 0.08% |
30d
-14.37%
60d
-47.73%
90d
-55.28%
|
Apert. $0.111641
Min. $0.110175
Máx. $0.114045
|
$5.03M 44.33M SUPER | $72.34M |
|
||
| 374 |
Brett
374
BRETT
|
$0.007172 | -0.54% | 4.87% | 3.15% |
30d
-12.11%
60d
-59.02%
90d
-60.57%
|
Apert. $0.0069161
Min. $0.00682987
Máx. $0.00721073
|
$5.69M 793.60M BRETT | $71.72M |
|
||
| 375 |
Sahara AI
375
SAHARA
|
$0.024490 | 0.88% | 11.33% | 0.13% |
30d
52.56%
60d
-10.98%
90d
-28.79%
|
Apert. $0.022306
Min. $0.021172
Máx. $0.024489
|
$48.00M 1.96B SAHARA | $71.25M |
|
||
| 376 |
ApeCoin
376
APE
|
$0.094543 | -0.69% | 1.14% | -7.39% |
30d
-29.28%
60d
-56.54%
90d
-59.55%
|
Apert. $0.094361
Min. $0.09243
Máx. $0.095176
|
$16.23M 171.67M APE | $71.16M |
|
||
| 377 |
Holo
377
HOT
|
$0.000401 | -0.32% | 3.1% | 6.51% |
30d
-1.89%
60d
-26.78%
90d
-22.23%
|
Apert. $0.00039036
Min. $0.0003885
Máx. $0.00040226
|
$5.16M 12.86B HOT | $70.36M |
|
||
| 378 |
Safe
378
SAFE
|
$0.098499 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$732.11K - | $70.33M |
|
||
| 379 |
Safe
379
SAFE
|
$0.098437 | -0.5% | 0.01% | -4.25% |
30d
-8.87%
60d
-37.52%
90d
-35.41%
|
Apert. $0.098854
Min. $0.097537
Máx. $0.100237
|
$1.13M 11.52M SAFE | $70.29M |
|
||
| 380 |
Banana For Scale
380
BANANA
|
$0.007015 | -0.76% | 0.66% | 47.12% |
30d
115.91%
60d
71.96%
90d
115.08%
|
Apert. $0.00710662
Min. $0.00571683
Máx. $0.00745702
|
$120.21M 17.13B BANANA | $70.15M |
|
||
| 381 |
NEXPACE
381
NXPC
|
$0.275244 | -0.44% | 0.99% | 1.34% |
30d
-10.28%
60d
-27.9%
90d
-43.65%
|
Apert. $0.273839
Min. $0.270838
Máx. $0.276484
|
$5.48M 19.91M NXPC | $69.92M |
|
||
| 382 |
Kava
382
KAVA
|
$0.064190 | -0.75% | -2.21% | 30.08% |
30d
11.06%
60d
-25.39%
90d
-38.68%
|
Apert. $0.063304
Min. $0.063304
Máx. $0.066842
|
$16.76M 261.03M KAVA | $69.51M |
|
||
| 383 |
Nervos Network
383
CKB
|
$0.001436 | - | 2.26% | -6.5% |
30d
-18.93%
60d
-46.86%
90d
-46.73%
|
Apert. $0.00141641
Min. $0.00139989
Máx. $0.00143643
|
$2.55M 1.78B CKB | $69.46M |
|
||
| 384 |
Plume
384
PLUME
|
$0.013530 | 0.42% | 12% | 48.45% |
30d
14.44%
60d
-23.19%
90d
-38.82%
|
Apert. $0.011822
Min. $0.011822
Máx. $0.014341
|
$106.31M 7.86B PLUME | $69.29M |
|
||
| 385 |
Alchemy Pay
385
ACHP
|
$0.006938 | -0.35% | 2.25% | 4.22% |
30d
-8.16%
60d
-25.44%
90d
-20.08%
|
Apert. $0.00683645
Min. $0.0067577
Máx. $0.00696286
|
$3.89M 560.04M ACHP | $69.15M |
|
||
| 386 |
NANO
386
NANO
|
$0.517686 | -0.51% | -1.26% | -0.8% |
30d
-13.97%
60d
-28.83%
90d
-34.05%
|
Apert. $0.526603
Min. $0.508426
Máx. $0.527382
|
$347.22K 670.71K NANO | $68.98M |
|
||
| 387 |
Mina Token
387
MINA
|
$0.053974 | -0.9% | 0.26% | -4.72% |
30d
-21.26%
60d
-36.13%
90d
-42.84%
|
Apert. $0.054435
Min. $0.053254
Máx. $0.054496
|
$3.48M 64.47M MINA | $68.95M |
|
||
| 388 |
Edgevana Staked SOL
388
EDGESOL
|
$105.34 | 0.53% | 1% | -1.68% |
30d
-5.49%
60d
-38.5%
90d
-36.63%
|
Apert. $105.02
Min. $102.21
Máx. $105.33
|
$24.00 0 EDGESOL | $68.92M |
|
||
| 389 |
Cysic
389
CYS
|
$0.427244 | 0.87% | 1.88% | 37.95% |
30d
20.59%
60d
16.31%
90d
106.34%
|
Apert. $0.412111
Min. $0.390428
Máx. $0.427561
|
$15.66M 36.66M CYS | $68.70M |
|
||
| 390 |
Ronin
390
RON
|
$0.089217 | 0.08% | 4.52% | -12.52% |
30d
-8.66%
60d
-36.31%
90d
-47.55%
|
Apert. $0.086352
Min. $0.085293
Máx. $0.089285
|
$2.36M 26.41M RON | $68.64M |
|
||
| 391 |
MindWaveDAO
391
NILA
|
$0.081271 | -0.71% | 0.1% | -0.73% |
30d
-0.62%
60d
-0.3%
90d
9.82%
|
Apert. $0.081951
Min. $0.080841
Máx. $0.082046
|
$257.80K 3.17M NILA | $68.49M |
|
||
| 392 |
APES
392
APES
|
$0.067761 | 0.4% | 0.1% | 0.01% |
30d
437248.03%
60d
223731.08%
90d
264213.67%
|
Apert. $0.068016
Min. $0.066855
Máx. $0.068616
|
$302.16K 4.46M APES | $67.76M |
|
||
| 393 |
dYdX (Native)
393
DYDX
|
$0.081026 | -0.68% | 1.73% | -13.06% |
30d
-29.03%
60d
-58.06%
90d
-58.6%
|
Apert. $0.080273
Min. $0.079147
Máx. $0.081622
|
$7.92M 97.75M DYDX | $67.24M |
|
||
| 394 |
SOON
394
SOON
|
$0.153977 | -0.4% | -0.69% | -7.69% |
30d
-14.25%
60d
-59.04%
90d
-63.28%
|
Apert. $0.157257
Min. $0.152386
Máx. $0.157257
|
$2.77M 17.98M SOON | $67.15M |
|
||
| 395 |
Flow
395
FLOW
|
$0.040728 | -1.14% | -4.78% | 14.13% |
30d
-15.88%
60d
-56.41%
90d
-80.66%
|
Apert. $0.041256
Min. $0.039615
Máx. $0.044124
|
$23.99M 588.96M FLOW | $67.06M |
|
||
| 396 |
Astar
396
ASTR
|
$0.007788 | -1.03% | 2.71% | 8.27% |
30d
-0.65%
60d
-28.31%
90d
-37.45%
|
Apert. $0.00768914
Min. $0.00757947
Máx. $0.00810719
|
$6.93M 890.08M ASTR | $66.68M |
|
||
| 397 |
ZetaChain
397
ZETA
|
$0.050167 | -0.46% | 1.42% | -5.89% |
30d
-9.05%
60d
-34.3%
90d
-40.66%
|
Apert. $0.049636
Min. $0.049364
Máx. $0.050399
|
$2.75M 54.72M ZETA | $65.98M |
|
||
| 398 |
ether.fi
398
EBTC
|
$66,232.82 | - | -1.45% | 1.01% |
30d
-6.36%
60d
-27.09%
90d
-26.37%
|
Apert. $67,212.64
Min. $66,232.82
Máx. $67,380.73
|
- - | $65.66M |
|
||
| 399 |
Alchemist AI
399
ALCH
|
$0.076438 | -0.35% | 1.82% | -5.02% |
30d
-10.54%
60d
-34.62%
90d
-61.15%
|
Apert. $0.075029
Min. $0.072239
Máx. $0.078582
|
$16.96M 221.93M ALCH | $64.97M |
|
||
| 400 |
Bitkub Coin
400
KUB
|
$0.939567 | 0.39% | -0.41% | -2.68% |
30d
-11.36%
60d
-25.56%
90d
-25.92%
|
Apert. $0.943861
Min. $0.93479
Máx. $0.949712
|
$98.20K 104.51K KUB | $64.81M |
|
34.316 Monedas Monitoreadas - Página
8 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.