Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Shuffle
351
SHFL
|
$0.286024 | - | -4.38% | 8.44% |
30d
-18.49%
60d
-37%
90d
-19.33%
|
Apert. $0.297957
Min. $0.284971
Máx. $0.299131
|
$390.17K 1.36M SHFL | $104.52M |
|
||
| 352 |
ViciCoin
352
VCNT
|
$17.09 | -0.07% | 0.13% | -0.3% |
30d
-0.31%
60d
-0.51%
90d
-5.46%
|
Apert. $17.05
Min. $17.00
Máx. $17.13
|
$211.55K 12.38K VCNT | $104.04M |
|
||
| 353 |
Linea
353
LINEA
|
$0.006706 | -0.32% | -2.22% | -5.5% |
30d
-14.96%
60d
-48.08%
90d
-61.46%
|
Apert. $0.00678966
Min. $0.00667497
Máx. $0.00688525
|
$18.88M 2.82B LINEA | $103.83M |
|
||
| 354 |
RealLink
354
REAL
|
$0.075356 | -0.14% | -1.42% | -0.46% |
30d
-6.19%
60d
8.21%
90d
10.19%
|
Apert. $0.07638
Min. $0.075052
Máx. $0.076634
|
$6.74M 89.50M REAL | $103.54M |
|
||
| 355 |
Zilliqa
355
ZIL
|
$0.005204 | -0.28% | -1.59% | 1.63% |
30d
-5.57%
60d
-34.91%
90d
-31.77%
|
Apert. $0.00522758
Min. $0.00519146
Máx. $0.00533526
|
$9.62M 1.85B ZIL | $102.23M |
|
||
| 356 |
ether.fi
356
EBTC
|
$90,732.42 | - | 0.24% | 0.81% |
30d
-2.97%
60d
-14.39%
90d
-18.41%
|
Apert. $90,508.73
Min. $90,508.73
Máx. $91,334.65
|
- - | $102.14M |
|
||
| 357 |
Ronin
357
RON
|
$0.139404 | -0.32% | -1.18% | -1.45% |
30d
-21.1%
60d
-53.57%
90d
-61.43%
|
Apert. $0.139906
Min. $0.138655
Máx. $0.142051
|
$2.93M 21.01M RON | $101.63M |
|
||
| 358 |
MNEE
358
MNEE
|
$0.9982 | -0.21% | -0.04% | -0.29% |
30d
-0.35%
60d
-0.29%
90d
0.12%
|
Apert. $0.9993
Min. $0.9965
Máx. $1.0008
|
$85.51K 85.66K MNEE | $101.61M |
|
||
| 359 |
MetYa
359
MET
|
$0.103585 | -4.53% | -5.9% | 5.35% |
30d
-22.59%
60d
-37.23%
90d
-55.78%
|
Apert. $0.110532
Min. $0.103033
Máx. $0.111136
|
$6.93M 66.89M MET | $101.54M |
|
||
| 360 |
Popcat
360
POPCAT
|
$0.102451 | -0.88% | 2.78% | 9.07% |
30d
1.16%
60d
-31.67%
90d
-31%
|
Apert. $0.099817
Min. $0.099105
Máx. $0.103362
|
$18.40M 179.62M POPCAT | $100.40M |
|
||
| 361 |
pufETH
361
PUFETH
|
$3,272.74 | - | -1.31% | -20.18% |
30d
-7.1%
60d
-12.31%
90d
-16.64%
|
Apert. $3,306.99
Min. $3,261.94
Máx. $3,316.44
|
- - | $99.71M |
|
||
| 362 |
Dohrnii
362
DHN
|
$5.81 | -0.07% | -1.01% | 0.59% |
30d
-26.29%
60d
77.03%
90d
62.94%
|
Apert. $5.873
Min. $5.787
Máx. $5.892
|
$187.98K 32.36K DHN | $99.19M |
|
||
| 363 |
Unibase
363
UB
|
$0.039584 | 3.65% | -15.51% | 11.42% |
30d
-8.81%
60d
-17.11%
90d
18%
|
Apert. $0.046335
Min. $0.038189
Máx. $0.046984
|
$15.21M 384.15M UB | $98.96M |
|
||
| 364 |
Proton
364
XPR
|
$0.003494 | -0.48% | 2.83% | 19.94% |
30d
1.11%
60d
-22.83%
90d
-31.42%
|
Apert. $0.00331232
Min. $0.00331232
Máx. $0.00352099
|
$3.94M 1.13B XPR | $98.91M |
|
||
| 365 |
Movement
365
MOVE
|
$0.034986 | -0.32% | -4.75% | -3.98% |
30d
-13.2%
60d
-45.79%
90d
-55.58%
|
Apert. $0.037111
Min. $0.034533
Máx. $0.037265
|
$26.69M 762.74M MOVE | $97.96M |
|
||
| 366 |
SuperFarm
366
SUPERF
|
$0.216782 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.76M - | $97.92M |
|
||
| 367 |
Brevis
367
BREV
|
$0.390498 | -1.44% | -1.83% | -3.88% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.395032
Min. $0.379279
Máx. $0.404413
|
$238.14M 609.84M BREV | $97.62M |
|
||
| 368 |
Open Campus
368
EDU
|
$0.148942 | 0.22% | -0.91% | -7.61% |
30d
10.34%
60d
-9.38%
90d
56.27%
|
Apert. $0.151685
Min. $0.146487
Máx. $0.151706
|
$3.68M 24.72M EDU | $96.73M |
|
||
| 369 |
Mocaverse
369
MOCA
|
$0.024336 | -0.35% | 1.69% | 13.11% |
30d
11.29%
60d
-41.07%
90d
-54.88%
|
Apert. $0.023276
Min. $0.023276
Máx. $0.025001
|
$10.44M 429.03M MOCA | $96.19M |
|
||
| 370 |
Verge
370
XVG
|
$0.005819 | -0.12% | -2.12% | 0.7% |
30d
-5.33%
60d
-21.92%
90d
7.4%
|
Apert. $0.00594711
Min. $0.00578216
Máx. $0.00614798
|
$5.71M 980.72M XVG | $96.13M |
|
||
| 371 |
NANO
371
NANO
|
$0.717918 | 0.24% | -0.71% | -1.75% |
30d
-4.07%
60d
-42.17%
90d
13.84%
|
Apert. $0.717927
Min. $0.713945
Máx. $0.728305
|
$479.27K 667.59K NANO | $95.66M |
|
||
| 372 |
Bitkub Coin
372
KUB
|
$1.3828 | 1.72% | 9.75% | 9.82% |
30d
7.74%
60d
5.14%
90d
-2.48%
|
Apert. $1.2526
Min. $1.2511
Máx. $1.3947
|
$1.90M 1.37M KUB | $95.38M |
|
||
| 373 |
Siacoin
373
SC
|
$0.001702 | -0.17% | 0.37% | 10.12% |
30d
4.41%
60d
-17.17%
90d
-17.8%
|
Apert. $0.00168902
Min. $0.00167038
Máx. $0.00171196
|
$6.55M 3.85B SC | $95.34M |
|
||
| 374 |
Alchemy Pay
374
ACHP
|
$0.009663 | -1.17% | 5.15% | 14.91% |
30d
8.6%
60d
-21.39%
90d
-22.73%
|
Apert. $0.00912766
Min. $0.00912766
Máx. $0.010042
|
$29.51M 3.05B ACHP | $95.11M |
|
||
| 375 |
ORDI / Ordinals
375
ORDI
|
$4.53 | -0.4% | 1.11% | -1.05% |
30d
11.54%
60d
-12.49%
90d
-8.11%
|
Apert. $4.4672
Min. $4.4672
Máx. $4.6010
|
$14.84M 3.28M ORDI | $95.09M |
|
||
| 376 |
Pieverse
376
PIEVERSE
|
$0.543247 | -5.09% | -25.79% | -36.81% |
30d
-27.76%
60d
132.92%
90d
132.92%
|
Apert. $0.73047
Min. $0.543246
Máx. $0.739643
|
$49.25M 90.65M PIEVERSE | $95.07M |
|
||
| 377 |
Sushi Swap
377
SUSHI
|
$0.329594 | -0.31% | 0.22% | -2.16% |
30d
-0.62%
60d
-42.52%
90d
-33.9%
|
Apert. $0.328073
Min. $0.328073
Máx. $0.339086
|
$13.56M 41.15M SUSHI | $94.54M |
|
||
| 378 |
Yei Finance
378
CLO
|
$0.727759 | -2.41% | -0.44% | 100.82% |
30d
104.16%
60d
212.19%
90d
383.79%
|
Apert. $0.718205
Min. $0.689233
Máx. $0.842764
|
$47.49M 65.25M CLO | $93.95M |
|
||
| 379 |
Non-Playable Coin
379
NPC
|
$0.012418 | 0.18% | -4.21% | 12.21% |
30d
-8.65%
60d
-29.36%
90d
-13.07%
|
Apert. $0.012964
Min. $0.012037
Máx. $0.012998
|
$8.03M 646.78M NPC | $93.60M |
|
||
| 380 |
Holo
380
HOT
|
$0.000534 | -0.38% | -1.38% | 1.87% |
30d
0.76%
60d
-19.58%
90d
-14.66%
|
Apert. $0.00053856
Min. $0.00053196
Máx. $0.00054656
|
$4.63M 8.67B HOT | $93.55M |
|
||
| 381 |
Aleo
381
ALEO
|
$0.117861 | -0.01% | -1.87% | -10.16% |
30d
-5.73%
60d
-49.35%
90d
-57.79%
|
Apert. $0.119935
Min. $0.117859
Máx. $0.120634
|
$3.59M 30.43M ALEO | $93.51M |
|
||
| 382 |
AI Companions
382
AIC
|
$0.124677 | -0.52% | 1.05% | 58.66% |
30d
20.74%
60d
-34.08%
90d
-72.32%
|
Apert. $0.119514
Min. $0.106162
Máx. $0.128133
|
$3.86M 30.99M AIC | $93.51M |
|
||
| 383 |
Kava
383
KAVA
|
$0.085680 | -0.52% | 0.44% | 5.57% |
30d
-21.09%
60d
-48.81%
90d
-52.52%
|
Apert. $0.084839
Min. $0.084839
Máx. $0.087256
|
$5.64M 65.87M KAVA | $92.78M |
|
||
| 384 |
NEXPACE
384
NXPC
|
$0.394059 | -0.55% | 1.84% | 0.96% |
30d
-18.51%
60d
-1.05%
90d
14.85%
|
Apert. $0.384605
Min. $0.384605
Máx. $0.396784
|
$6.86M 17.41M NXPC | $92.42M |
|
||
| 385 |
ZetaChain
385
ZETA
|
$0.075860 | 0.05% | -1.08% | 0.89% |
30d
-11.56%
60d
-31.54%
90d
-32.23%
|
Apert. $0.076217
Min. $0.075067
Máx. $0.076799
|
$6.26M 82.46M ZETA | $92.40M |
|
||
| 386 |
SPACE ID
386
ID
|
$0.070895 | -0.4% | 3.08% | 2.2% |
30d
-6.51%
60d
-30.19%
90d
-33.59%
|
Apert. $0.068588
Min. $0.068445
Máx. $0.07118
|
$8.05M 113.61M ID | $91.00M |
|
||
| 387 |
MANTRA (Ex MANTRA DAO)
387
OM
|
$0.078425 | -0.16% | 1.12% | 3.86% |
30d
5.67%
60d
-21.98%
90d
-22.89%
|
Apert. $0.077565
Min. $0.07749
Máx. $0.079063
|
$14.74M 187.90M OM | $90.90M |
|
||
| 388 |
QUBIC
388
QUBIC
|
$0.00000069 | -0.28% | -0.73% | 5.08% |
30d
-2.57%
60d
-34.04%
90d
-51.31%
|
Apert. $0.000000687
Min. $0.000000672
Máx. $0.000000695
|
$1.12M 1.63T QUBIC | $90.67M |
|
||
| 389 |
cat in a dogs world
389
MEW
|
$0.001014 | -0.23% | -1.1% | 3.12% |
30d
-7.84%
60d
-39.29%
90d
-46.93%
|
Apert. $0.00102442
Min. $0.0010108
Máx. $0.00103926
|
$18.54M 18.28B MEW | $90.15M |
|
||
| 390 |
UChain
390
UCH
|
$1,802.74 | -0.01% | 0.27% | 1.85% |
30d
7.97%
60d
20.1%
90d
36.06%
|
Apert. $1,798.79
Min. $1,797.05
Máx. $1,803.34
|
$14.05M 7.79K UCH | $90.14M |
|
||
| 391 |
Succinct
391
PROVE
|
$0.460265 | -0.55% | 2.01% | 5.65% |
30d
7.08%
60d
-22.58%
90d
-40.68%
|
Apert. $0.450098
Min. $0.441527
Máx. $0.462834
|
$15.71M 34.13M PROVE | $89.75M |
|
||
| 392 |
Magic Eden
392
ME
|
$0.213360 | -0.09% | -1.69% | -0.34% |
30d
-28.73%
60d
-50.7%
90d
-49.2%
|
Apert. $0.214302
Min. $0.211316
Máx. $0.218907
|
$7.76M 36.39M ME | $89.72M |
|
||
| 393 |
Oasis Network
393
ROSE
|
$0.011935 | -0.5% | -0.93% | 3.32% |
30d
-8.35%
60d
-45.98%
90d
-36%
|
Apert. $0.012025
Min. $0.011857
Máx. $0.012187
|
$2.39M 200.09M ROSE | $89.38M |
|
||
| 394 |
Astar
394
ASTR
|
$0.010783 | -0.14% | -0.48% | -0.12% |
30d
-15.05%
60d
-32.06%
90d
-41.86%
|
Apert. $0.010893
Min. $0.010674
Máx. $0.010964
|
$2.68M 248.64M ASTR | $89.15M |
|
||
| 395 |
Drift
395
DRIFT
|
$0.160756 | -0.29% | -2.97% | -6.8% |
30d
-27.18%
60d
-56.35%
90d
-68.17%
|
Apert. $0.162661
Min. $0.159664
Máx. $0.164859
|
$9.72M 60.48M DRIFT | $88.89M |
|
||
| 396 |
VVS Finance
396
VVS
|
$0.00000201 | 0.03% | -0.99% | 2.05% |
30d
-4.14%
60d
-26.1%
90d
-36.61%
|
Apert. $0.000002017
Min. $0.000002007
Máx. $0.000002064
|
$331.41K 164.56B VVS | $87.91M |
|
||
| 397 |
Grass
397
GRASS
|
$0.359602 | -0.42% | 11.26% | 15.17% |
30d
6.8%
60d
1.29%
90d
-28.85%
|
Apert. $0.323433
Min. $0.322847
Máx. $0.374273
|
$21.60M 60.07M GRASS | $87.71M |
|
||
| 398 |
Venus ETH
398
vETH
|
$64.51 | -0.14% | -0.87% | -1.35% |
30d
-7.09%
60d
-13.67%
90d
-17.11%
|
Apert. $65.07
Min. $64.33
Máx. $65.55
|
$87.46M 1.36M vETH | $87.45M |
|
||
| 399 |
Audiera
399
BEAT
|
$0.474649 | -0.64% | -5.48% | -42.08% |
30d
-72.48%
60d
192.89%
90d
265.77%
|
Apert. $0.498008
Min. $0.46689
Máx. $0.506762
|
$20.70M 43.61M BEAT | $86.28M |
|
||
| 400 |
Venus
400
XVS
|
$5.23 | 0.04% | 13.59% | 15% |
30d
10.14%
60d
8.5%
90d
4.77%
|
Apert. $4.5975
Min. $4.5890
Máx. $5.240
|
$49.05M 9.38M XVS | $85.82M |
|
34.004 Monedas Monitoreadas - Página
8 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.