Cap Mercado $3.20T
-2.19%
Volumen 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ORDI / Ordinals
351
ORDI
|
$4.61 | -0.31% | 9.49% | 4.86% |
30d
4.65%
60d
-8.17%
90d
-52.08%
|
Apert. $4.6136
Min. $4.0941
Máx. $4.7805
|
$63.66M 13.81M ORDI | $96.83M |
|
||
| 352 |
MOG Coin
352
MOG
|
$0.00000025 | 1.37% | 0.54% | -18.45% |
30d
-30.45%
60d
-44.44%
90d
-72.87%
|
Apert. $0.000000256
Min. $0.000000237
Máx. $0.000000257
|
$8.05M 32.60T MOG | $96.60M |
|
||
| 353 |
Keep Network
353
KEEP
|
$0.099453 | -0.72% | -1.16% | -10.41% |
30d
85.62%
60d
80.21%
90d
24.07%
|
Apert. $0.099639
Min. $0.095797
Máx. $0.100915
|
$9.78K 98.37K KEEP | $96.25M |
|
||
| 354 |
HashKey Platform Token
354
HSK
|
$0.291232 | -0.3% | -3.46% | -3.16% |
30d
-1.15%
60d
-15.14%
90d
-24.15%
|
Apert. $0.298467
Min. $0.290902
Máx. $0.309282
|
$7.55M 25.94M HSK | $95.61M |
|
||
| 355 |
NANO
355
NANO
|
$0.707176 | 0.75% | 0.32% | -12.5% |
30d
-25.93%
60d
4.99%
90d
-19.26%
|
Apert. $0.704603
Min. $0.690687
Máx. $0.707175
|
$703.95K 995.43K NANO | $94.23M |
|
||
| 356 |
c8ntinuum
356
CTM
|
$0.105852 | 0.2% | -0.23% | -6.05% |
30d
184.73%
60d
122.36%
90d
201.47%
|
Apert. $0.110338
Min. $0.103786
Máx. $0.1104
|
$1.12M 10.63M CTM | $94.09M |
|
||
| 357 |
Yooldo
357
ESPORTS
|
$0.406203 | 0.19% | -0.69% | 0.78% |
30d
20.42%
60d
99.04%
90d
164.39%
|
Apert. $0.405235
Min. $0.400409
Máx. $0.412392
|
$544.36M 1.34B ESPORTS | $93.97M |
|
||
| 358 |
Kava
358
KAVA
|
$0.086701 | 0.62% | 2.51% | -20.58% |
30d
-33.37%
60d
-41.77%
90d
-73.83%
|
Apert. $0.088331
Min. $0.083285
Máx. $0.088331
|
$4.11M 47.45M KAVA | $93.88M |
|
||
| 359 |
Verge
359
XVG
|
$0.005646 | 0.96% | 0.73% | -15.36% |
30d
-24.45%
60d
-2.99%
90d
-0.34%
|
Apert. $0.00573072
Min. $0.00537834
Máx. $0.00574512
|
$6.50M 1.15B XVG | $93.29M |
|
||
| 360 |
Safe
360
SAFE
|
$0.136255 | 0.77% | -0.66% | -14.51% |
30d
-15.61%
60d
-48.7%
90d
-67.62%
|
Apert. $0.14214
Min. $0.134119
Máx. $0.14214
|
$6.83M 50.13M SAFE | $91.82M |
|
||
| 361 |
Terra
361
LUNA
|
$0.129059 | -2.23% | -11.54% | -17.8% |
30d
65.57%
60d
31.31%
90d
-12.48%
|
Apert. $0.152856
Min. $0.128232
Máx. $0.152979
|
$113.15M 876.71M LUNA | $91.63M |
|
||
| 362 |
Safe
362
SAFE
|
$0.135374 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$5.65M - | $91.23M |
|
||
| 363 |
Berachain
363
BERA
|
$0.662370 | 0.35% | -4.19% | -21.49% |
30d
-51.17%
60d
-62.15%
90d
-70.59%
|
Apert. $0.710184
Min. $0.650102
Máx. $0.710184
|
$21.49M 32.44M BERA | $90.83M |
|
||
| 364 |
Astar
364
ASTR
|
$0.010971 | 0.1% | -2.56% | -15.09% |
30d
-16.95%
60d
-38.62%
90d
-52.53%
|
Apert. $0.011718
Min. $0.010858
Máx. $0.011718
|
$4.08M 371.78M ASTR | $90.56M |
|
||
| 365 |
Popcat
365
POPCAT
|
$0.092154 | 1.58% | -0.01% | -14.49% |
30d
-12.55%
60d
-36.37%
90d
-65.4%
|
Apert. $0.097583
Min. $0.087423
Máx. $0.097583
|
$17.30M 187.73M POPCAT | $90.31M |
|
||
| 366 |
NEXPACE
366
NXPC
|
$0.395307 | -0.25% | -1.89% | -20.36% |
30d
9.91%
60d
18.43%
90d
-40.44%
|
Apert. $0.40341
Min. $0.370727
Máx. $0.409306
|
$31.49M 79.66M NXPC | $89.61M |
|
||
| 367 |
ZetaChain
367
ZETA
|
$0.075699 | 0.07% | -0.29% | -14.1% |
30d
-24.32%
60d
-33.5%
90d
-59.04%
|
Apert. $0.078245
Min. $0.073952
Máx. $0.078245
|
$17.61M 232.68M ZETA | $88.52M |
|
||
| 368 |
Haedal Staked SUI
368
HASUI
|
$1.62 | 0.24% | 2.03% | -10.15% |
30d
-9.16%
60d
-37.74%
90d
-57.06%
|
Apert. $1.6773
Min. $1.5438
Máx. $1.6842
|
$200.15K 123.44K HASUI | $88.21M |
|
||
| 369 |
Oasis Network
369
ROSE
|
$0.011703 | 0.86% | 0.97% | -15.39% |
30d
-39.43%
60d
-34.43%
90d
-57.34%
|
Apert. $0.012164
Min. $0.011249
Máx. $0.012164
|
$4.93M 421.41M ROSE | $87.61M |
|
||
| 370 |
Zigcoin
370
ZIG
|
$0.062144 | 0.11% | -2.47% | 4.33% |
30d
-8.75%
60d
-34.25%
90d
-35.23%
|
Apert. $0.066279
Min. $0.060119
Máx. $0.066279
|
$3.70M 59.56M ZIG | $87.56M |
|
||
| 371 |
Rekt (rektcoin.com)
371
REKT
|
$0.00000031 | 0.65% | -10.83% | -14.68% |
30d
-6.12%
60d
-25.27%
90d
-62.57%
|
Apert. $0.000000387
Min. $0.000000292
Máx. $0.000000387
|
$1.61M 5.21T REKT | $86.98M |
|
||
| 372 |
Sushi Swap
372
SUSHI
|
$0.303143 | 1.05% | 1.99% | -13.31% |
30d
-32.57%
60d
-41.49%
90d
-60.34%
|
Apert. $0.316424
Min. $0.292804
Máx. $0.316424
|
$16.03M 52.87M SUSHI | $86.95M |
|
||
| 373 |
Bitkub Coin
373
KUB
|
$1.2522 | 0.03% | -0.69% | -2.53% |
30d
-7.88%
60d
-11.04%
90d
-20.92%
|
Apert. $1.2669
Min. $1.2398
Máx. $1.2671
|
$400.75K 320.04K KUB | $86.37M |
|
||
| 374 |
Holo
374
HOT
|
$0.000490 | 0.94% | 1.51% | -8.95% |
30d
-14.44%
60d
-28.74%
90d
-48.12%
|
Apert. $0.00052543
Min. $0.000476
Máx. $0.00052543
|
$10.98M 22.41B HOT | $85.85M |
|
||
| 375 |
Bio Protocol
375
BIO
|
$0.045479 | 1.79% | 1.85% | -12.14% |
30d
-30.46%
60d
-44.46%
90d
-71.03%
|
Apert. $0.04671
Min. $0.043339
Máx. $0.04671
|
$41.60M 914.72M BIO | $85.57M |
|
||
| 376 |
Aleo
376
ALEO
|
$0.116583 | -0.04% | 1.15% | -19.91% |
30d
-38.09%
60d
-52.09%
90d
-49.32%
|
Apert. $0.11707
Min. $0.114261
Máx. $0.117351
|
$5.85M 50.18M ALEO | $85.49M |
|
||
| 377 |
UChain
377
UCH
|
$1,700.62 | - | 0.3% | 2.23% |
30d
10.36%
60d
24.66%
90d
52.78%
|
Apert. $1,693.82
Min. $1,691.24
Máx. $1,701.80
|
$17.92M 10.54K UCH | $85.03M |
|
||
| 378 |
Waves
378
WAVES
|
$0.709761 | -0.06% | 6.74% | -7.16% |
30d
8.74%
60d
-14.98%
90d
-36.93%
|
Apert. $0.680295
Min. $0.64954
Máx. $0.723874
|
$45.02M 63.43M WAVES | $84.90M |
|
||
| 379 |
GMX
379
GMX
|
$8.18 | 0.44% | -0.72% | -8.74% |
30d
-3.12%
60d
-18.88%
90d
-45.38%
|
Apert. $8.514
Min. $8.040
Máx. $8.526
|
$6.61M 807.76K GMX | $84.78M |
|
||
| 380 |
Open Campus
380
EDU
|
$0.134163 | 0.21% | -0.8% | -6.53% |
30d
-16.21%
60d
-23.52%
90d
1.21%
|
Apert. $0.135864
Min. $0.124614
Máx. $0.136033
|
$6.36M 47.44M EDU | $84.65M |
|
||
| 381 |
Lorenzo staked USD1+
381
SUSD1+
|
$1.0131 | - | - | 0.04% |
30d
0.2%
60d
0.26%
90d
0.96%
|
Apert. $1.0130
Min. $1.0130
Máx. $1.0135
|
- - | $83.59M |
|
||
| 382 |
Alchemy Pay
382
ACHP
|
$0.008551 | 1.1% | -1.03% | -6.31% |
30d
-18.85%
60d
-35.12%
90d
-55.92%
|
Apert. $0.0089143
Min. $0.00841084
Máx. $0.0089143
|
$8.98M 1.05B ACHP | $83.57M |
|
||
| 383 |
Non-Playable Coin
383
NPC
|
$0.011034 | 1.32% | -1.32% | -18.65% |
30d
-29.4%
60d
-14.67%
90d
-49.36%
|
Apert. $0.01213
Min. $0.010639
Máx. $0.01213
|
$7.44M 674.41M NPC | $83.11M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000194 | 0.73% | 1.58% | -9.53% |
30d
-14.4%
60d
-33.44%
90d
-58.88%
|
Apert. $0.000001972
Min. $0.000001892
Máx. $0.000002004
|
$647.52K 334.12B VVS | $83.08M |
|
||
| 385 |
Vana
385
VANA
|
$2.74 | 0.15% | -3.92% | -4.86% |
30d
1.12%
60d
4.99%
90d
-35.52%
|
Apert. $2.8515
Min. $2.7142
Máx. $2.8684
|
$11.99M 4.38M VANA | $82.39M |
|
||
| 386 |
Siacoin
386
SC
|
$0.001462 | 0.4% | -1.02% | -14.53% |
30d
-18.1%
60d
-28.06%
90d
-50.1%
|
Apert. $0.00153587
Min. $0.00144438
Máx. $0.00153587
|
$5.20M 3.56B SC | $81.89M |
|
||
| 387 |
Request Network
387
REQ
|
$0.102738 | 0.77% | -1.6% | -9.33% |
30d
-13.74%
60d
-16.29%
90d
-18.22%
|
Apert. $0.107334
Min. $0.101341
Máx. $0.107334
|
$3.17M 30.86M REQ | $81.85M |
|
||
| 388 |
VeThor Token
388
VTHO
|
$0.000841 | 0.43% | -3.9% | -15.05% |
30d
-19.81%
60d
-28.23%
90d
-53.46%
|
Apert. $0.00092511
Min. $0.00083702
Máx. $0.00092511
|
$2.05M 2.44B VTHO | $81.56M |
|
||
| 389 |
Proton
389
XPR
|
$0.002880 | -0.26% | -2.42% | -15.9% |
30d
-30.51%
60d
-38.06%
90d
-55.4%
|
Apert. $0.00292399
Min. $0.00284303
Máx. $0.00298961
|
$2.33M 809.40M XPR | $81.26M |
|
||
| 390 |
Stargate Finance
390
STG
|
$0.122887 | 0.24% | -1.78% | -8.29% |
30d
-5.18%
60d
-22.64%
90d
-24.75%
|
Apert. $0.126674
Min. $0.121015
Máx. $0.130656
|
$5.42M 44.13M STG | $81.22M |
|
||
| 391 |
cat in a dogs world
391
MEW
|
$0.000906 | 1.19% | -1.26% | -22.47% |
30d
-32.62%
60d
-51.06%
90d
-70.66%
|
Apert. $0.00096184
Min. $0.00088147
Máx. $0.00096574
|
$19.25M 21.26B MEW | $80.50M |
|
||
| 392 |
SPACE ID
392
ID
|
$0.065858 | 0.93% | -1.54% | -19.11% |
30d
-24.25%
60d
-39.47%
90d
-58.25%
|
Apert. $0.069662
Min. $0.064734
Máx. $0.069662
|
$4.72M 71.67M ID | $79.75M |
|
||
| 393 |
Numeraire
393
NMR
|
$10.38 | 0.38% | -3.03% | -9.55% |
30d
3.69%
60d
-20.91%
90d
-38.64%
|
Apert. $10.83
Min. $10.26
Máx. $10.85
|
$7.91M 761.92K NMR | $79.51M |
|
||
| 394 |
Huma Finance
394
HUMA
|
$0.030525 | 0.73% | 0.95% | 4.14% |
30d
26.4%
60d
9.46%
90d
21.38%
|
Apert. $0.030372
Min. $0.029461
Máx. $0.030752
|
$16.80M 550.46M HUMA | $79.09M |
|
||
| 395 |
Blur
395
BLUR
|
$0.029799 | 0.53% | -1.94% | -18.66% |
30d
-27.68%
60d
-42.02%
90d
-63.92%
|
Apert. $0.032049
Min. $0.029196
Máx. $0.032097
|
$10.66M 357.90M BLUR | $78.89M |
|
||
| 396 |
UPCX
396
UPC
|
$0.798076 | 0.02% | -3.78% | -26.86% |
30d
-58.85%
60d
-60.66%
90d
-67.09%
|
Apert. $0.837516
Min. $0.797479
Máx. $0.837516
|
$428.38K 536.76K UPC | $78.27M |
|
||
| 397 |
QUBIC
397
QUBIC
|
$0.00000060 | 0.72% | 3.37% | -16.82% |
30d
-31.83%
60d
-57.67%
90d
-69.67%
|
Apert. $0.000000621
Min. $0.000000569
Máx. $0.000000621
|
$1.80M 2.99T QUBIC | $78.17M |
|
||
| 398 |
Mocaverse
398
MOCA
|
$0.019736 | 0.8% | 0.52% | -13.28% |
30d
-41.87%
60d
-63.26%
90d
-70.73%
|
Apert. $0.01996
Min. $0.018846
Máx. $0.01996
|
$7.42M 375.78M MOCA | $78.01M |
|
||
| 399 |
Euler Finance
399
EUL
|
$3.21 | 0.81% | 1.6% | -18.52% |
30d
-27.26%
60d
-58.17%
90d
-67.11%
|
Apert. $3.2710
Min. $3.0799
Máx. $3.2710
|
$4.67M 1.46M EUL | $77.72M |
|
||
| 400 |
Loopring
400
LRC
|
$0.056536 | -0.11% | -3.81% | 10.6% |
30d
-6.49%
60d
-18.42%
90d
-37.63%
|
Apert. $0.060004
Min. $0.056335
Máx. $0.060242
|
$18.79M 332.38M LRC | $77.35M |
|
33.827 Monedas Monitoreadas - Página
8 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.