Cap Mercado $3.89T
0.33%
Volumen 24h $203.28B
BTC % 54.78%
-0.21%
ETH % 12.09%
0.57%
Monedas
33.449
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ApeX Protocol
351
APEX
|
$1.0206 | 0.03% | 4.09% | -2.18% |
30d
360.32%
60d
223.74%
90d
219.72%
|
Apert. $1.0002
Min. $0.966262
Máx. $1.0232
|
$7.61M 7.46M APEX | $136.08M |
|
||
| 352 |
Mina Token
352
MINA
|
$0.108114 | -0.15% | -1.16% | -4.37% |
30d
-43.27%
60d
-40.38%
90d
-54.52%
|
Apert. $0.110625
Min. $0.107436
Máx. $0.110865
|
$7.43M 68.69M MINA | $135.96M |
|
||
| 353 |
Blur
353
BLUR
|
$0.052007 | -0.24% | 1.16% | 4.37% |
30d
-41.42%
60d
-32.36%
90d
-56.04%
|
Apert. $0.051846
Min. $0.051281
Máx. $0.052363
|
$8.77M 168.55M BLUR | $133.27M |
|
||
| 354 |
Oasis Network
354
ROSE
|
$0.017968 | 0.07% | 0.54% | -2.25% |
30d
-42.28%
60d
-33.82%
90d
-46.1%
|
Apert. $0.01804
Min. $0.017472
Máx. $0.018261
|
$3.27M 182.09M ROSE | $133.21M |
|
||
| 355 |
DeAgentAI
355
AIA
|
$1.0229 | -0.27% | 6.91% | -30.28% |
30d
161.11%
60d
398.85%
90d
398.85%
|
Apert. $0.9901
Min. $0.850127
Máx. $1.0265
|
$14.18M 13.86M AIA | $132.21M |
|
||
| 356 |
Venus ETH
356
vETH
|
$81.79 | 0.43% | 1.49% | 2.8% |
30d
-13.93%
60d
-5.72%
90d
4.36%
|
Apert. $80.60
Min. $80.53
Máx. $81.79
|
$131.79M 1.61M vETH | $131.71M |
|
||
| 357 |
MANTRA (Ex MANTRA DAO)
357
OM
|
$0.120292 | -0.66% | -0.88% | 19% |
30d
-44.25%
60d
-49.49%
90d
-64.71%
|
Apert. $0.121359
Min. $0.117892
Máx. $0.124107
|
$36.86M 306.44M OM | $131.24M |
|
||
| 358 |
BitMart Coin
358
BMX
|
$0.400071 | 5.33% | -2.33% | -6.93% |
30d
27.26%
60d
26.64%
90d
27.69%
|
Apert. $0.409777
Min. $0.37983
Máx. $0.41181
|
$6.08M 15.20M BMX | $129.74M |
|
||
| 359 |
Threshold
359
T
|
$0.012010 | -0.12% | 0.45% | -1.23% |
30d
-29.33%
60d
-24.39%
90d
-37.27%
|
Apert. $0.011999
Min. $0.011926
Máx. $0.012064
|
$4.28M 356.01M T | $129.52M |
|
||
| 360 |
Shuffle
360
SHFL
|
$0.381383 | -0.12% | -0.24% | 6.82% |
30d
-1.54%
60d
40.35%
90d
42.08%
|
Apert. $0.409431
Min. $0.378237
Máx. $0.409431
|
$712.05K 1.87M SHFL | $129.50M |
|
||
| 361 |
Agora
361
AUSD
|
$0.9999 | 0.03% | 0.02% | 0.09% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Apert. $0.9995
Min. $0.9993
Máx. $1.0002
|
$17.23M 17.23M AUSD | $128.90M |
|
||
| 362 |
SPACE ID
362
ID
|
$0.108522 | 0.12% | -0.32% | -0.69% |
30d
-35.92%
60d
-29.78%
90d
-45.76%
|
Apert. $0.109089
Min. $0.106356
Máx. $0.110218
|
$7.18M 66.19M ID | $128.67M |
|
||
| 363 |
Elixir deUSD
363
DEUSD
|
$0.9998 | - | - | -0.02% |
30d
-
60d
0.04%
90d
0.04%
|
Apert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$16.54K 16.55K DEUSD | $128.42M |
|
||
| 364 |
Quantum Resistant Ledger
364
QRL
|
$1.85 | -0.54% | -0.94% | -17.21% |
30d
86.52%
60d
177.21%
90d
132%
|
Apert. $1.9650
Min. $1.8278
Máx. $2.0746
|
$120.89K 65.18K QRL | $126.01M |
|
||
| 365 |
Alchemy Pay
365
ACHP
|
$0.013112 | -0.27% | -0.07% | 2.77% |
30d
-35.28%
60d
-35.41%
90d
-51.55%
|
Apert. $0.013188
Min. $0.012891
Máx. $0.013322
|
$7.27M 554.28M ACHP | $126.00M |
|
||
| 366 |
Avantis
366
AVNT
|
$0.486454 | -0.82% | -4.35% | -26.46% |
30d
-53.08%
60d
90.11%
90d
90.11%
|
Apert. $0.519845
Min. $0.486454
Máx. $0.519845
|
$52.36M 107.63M AVNT | $125.61M |
|
||
| 367 |
Fellaz
367
FLZ
|
$0.263483 | 0.06% | -0.28% | -10.12% |
30d
-14.21%
60d
122.63%
90d
-79.26%
|
Apert. $0.263215
Min. $0.263124
Máx. $0.265144
|
$4.42M 16.78M FLZ | $124.33M |
|
||
| 368 |
Metaplex
368
MPLX
|
$0.211206 | -0.05% | 0.23% | -13.61% |
30d
-30.09%
60d
19.9%
90d
31.16%
|
Apert. $0.210322
Min. $0.209178
Máx. $0.212326
|
$3.12M 14.79M MPLX | $123.88M |
|
||
| 369 |
Yala
369
YU
|
$0.9998 | - | 0.01% | - |
30d
0.79%
60d
-
90d
0.07%
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9999
|
$1.94K 1.94K YU | $123.73M |
|
||
| 370 |
Keep Network
370
KEEP
|
$0.127782 | -0.76% | 21.64% | 131.99% |
30d
59.39%
60d
70.43%
90d
16.31%
|
Apert. $0.104822
Min. $0.104822
Máx. $0.132361
|
$9.75K 76.33K KEEP | $123.67M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.114063 | -0.05% | 0.27% | 0.67% |
30d
-41.58%
60d
-38.76%
90d
-53.13%
|
Apert. $0.113679
Min. $0.111808
Máx. $0.115261
|
$5.44M 47.66M ZETA | $122.29M |
|
||
| 372 |
Verus Coin
372
VRSC
|
$1.51 | 1.53% | 0.29% | 0.62% |
30d
-16.06%
60d
-27.3%
90d
-15.03%
|
Apert. $1.3936
Min. $1.3734
Máx. $1.5262
|
$5.18K 3.43K VRSC | $121.85M |
|
||
| 373 |
Rekt (rektcoin.com)
373
REKT
|
$0.00000044 | -0.25% | 0.81% | -18.12% |
30d
-46.85%
60d
-51.28%
90d
-25.24%
|
Apert. $0.000000436
Min. $0.000000431
Máx. $0.000000447
|
$1.29M 2.96T REKT | $121.72M |
|
||
| 374 |
YZY MONEY
374
YZY
|
$0.402589 | -0.52% | -0.03% | 1.04% |
30d
-14%
60d
97.83%
90d
97.82%
|
Apert. $0.396521
Min. $0.393698
Máx. $0.404633
|
$4.08M 10.13M YZY | $120.78M |
|
||
| 375 |
Frax (prev. FXS)
375
FRAX
|
$1.3275 | 0.35% | -0.95% | -5.31% |
30d
-52.2%
60d
-52.42%
90d
-63.07%
|
Apert. $1.3548
Min. $1.3038
Máx. $1.3592
|
$6.41M 4.83M FRAX | $120.18M |
|
||
| 376 |
CoW Protocol
376
COW
|
$0.228085 | 0.32% | 0.31% | -6.69% |
30d
-34.56%
60d
-35.55%
90d
-50.11%
|
Apert. $0.228481
Min. $0.22498
Máx. $0.230812
|
$3.40M 14.91M COW | $119.95M |
|
||
| 377 |
Holo
377
HOT
|
$0.000682 | 0.3% | -5.23% | 8.15% |
30d
-30.19%
60d
-28.68%
90d
-43.08%
|
Apert. $0.00067526
Min. $0.00066447
Máx. $0.00072024
|
$16.73M 24.52B HOT | $119.40M |
|
||
| 378 |
SKALE Network
378
SKL
|
$0.019452 | -0.07% | 0.15% | 0.5% |
30d
-29.4%
60d
-35.61%
90d
-22.07%
|
Apert. $0.019474
Min. $0.01925
Máx. $0.019988
|
$6.26M 321.67M SKL | $117.29M |
|
||
| 379 |
DigiByte
379
DGB
|
$0.006518 | -0.42% | 1.09% | -1.07% |
30d
-23.41%
60d
-22.34%
90d
-31.68%
|
Apert. $0.00648317
Min. $0.00644507
Máx. $0.00668111
|
$2.53M 388.09M DGB | $117.05M |
|
||
| 380 |
IoTeX
380
IOTX
|
$0.012396 | -0.05% | -0.87% | -4.7% |
30d
-53.07%
60d
-54.52%
90d
-51.79%
|
Apert. $0.012625
Min. $0.012299
Máx. $0.012772
|
$5.82M 469.64M IOTX | $117.03M |
|
||
| 381 |
Gems
381
GEMS
|
$0.195257 | -1.85% | -3.81% | -21.03% |
30d
-2.9%
60d
37.8%
90d
128.84%
|
Apert. $0.205699
Min. $0.195256
Máx. $0.205864
|
$3.33M 17.04M GEMS | $116.93M |
|
||
| 382 |
Centrifuge
382
CFG
|
$0.205634 | 0.47% | -1.12% | -3.83% |
30d
-29.93%
60d
-27.43%
90d
-12.59%
|
Apert. $0.208676
Min. $0.199314
Máx. $0.209247
|
$1.54M 7.48M CFG | $116.50M |
|
||
| 383 |
SLT
383
SLT
|
$13.70 | 0.03% | 0.5% | -2.24% |
30d
5.16%
60d
7.1%
90d
12.79%
|
Apert. $13.69
Min. $13.62
Máx. $13.87
|
$175.24K 12.79K SLT | $116.47M |
|
||
| 384 |
Noble Dollar
384
USDN
|
$0.9976 | -0.24% | -0.1% | -0.1% |
30d
-0.08%
60d
-0.24%
90d
0.35%
|
Apert. $0.9986
Min. $0.99
Máx. $1.0003
|
$411.00 412.00 USDN | $114.66M |
|
||
| 385 |
4
385
4
|
$0.114387 | 1.16% | -17.04% | 7.33% |
30d
115347.89%
60d
115347.89%
90d
115347.89%
|
Apert. $0.148529
Min. $0.10753
Máx. $0.149881
|
$74.56M 651.85M 4 | $114.39M |
|
||
| 386 |
Siacoin
386
SC
|
$0.002036 | 0.13% | 0.31% | -3.21% |
30d
-31.79%
60d
-31.63%
90d
-42.84%
|
Apert. $0.00203719
Min. $0.0020153
Máx. $0.00205034
|
$4.91M 2.41B SC | $114.08M |
|
||
| 387 |
VeThor Token
387
VTHO
|
$0.001192 | 0.02% | 0.99% | 1.77% |
30d
-36.04%
60d
-35.32%
90d
-47.68%
|
Apert. $0.00118384
Min. $0.00117323
Máx. $0.00119429
|
$1.11M 931.78M VTHO | $113.54M |
|
||
| 388 |
Rollbit Coin
388
RLB
|
$0.060016 | -3.56% | -5.06% | -10.11% |
30d
-12.67%
60d
-9.98%
90d
18.48%
|
Apert. $0.062725
Min. $0.060015
Máx. $0.063455
|
$347.22K 5.79M RLB | $113.16M |
|
||
| 389 |
Wrapped CRO
389
WCRO
|
$0.144694 | 0.43% | 0.31% | -7.48% |
30d
-38.17%
60d
2.36%
90d
18.83%
|
Apert. $0.142906
Min. $0.142155
Máx. $0.145721
|
$1.18M 8.12M WCRO | $112.92M |
|
||
| 390 |
aelf
390
ELF
|
$0.141364 | 0.27% | -0.19% | -6.67% |
30d
-27.73%
60d
-30.56%
90d
-37.85%
|
Apert. $0.141959
Min. $0.140896
Máx. $0.142569
|
$2.23M 15.74M ELF | $112.46M |
|
||
| 391 |
HashKey Platform Token
391
HSK
|
$0.346107 | 0.06% | -0.59% | 1.75% |
30d
-14.66%
60d
-32.12%
90d
-40.05%
|
Apert. $0.345649
Min. $0.345649
Máx. $0.35346
|
$2.85M 8.23M HSK | $111.61M |
|
||
| 392 |
LCX
392
LCX
|
$0.117267 | -0.3% | 9.28% | -2.42% |
30d
-17.96%
60d
-15.3%
90d
-16.59%
|
Apert. $0.106525
Min. $0.106525
Máx. $0.122161
|
$1.43M 12.16M LCX | $111.34M |
|
||
| 393 |
Giggle Fund
393
GIGGLE
|
$110.76 | -1.1% | -3.28% | -20.2% |
30d
5140543.02%
60d
5140543.02%
90d
5140543.02%
|
Apert. $118.80
Min. $106.76
Máx. $118.97
|
$23.73M 214.28K GIGGLE | $110.76M |
|
||
| 394 |
peaq
394
PEAQ
|
$0.079580 | 0.86% | 5.79% | -4.22% |
30d
-20.26%
60d
34.49%
90d
-4.86%
|
Apert. $0.075497
Min. $0.074967
Máx. $0.082218
|
$5.87M 73.77M PEAQ | $110.27M |
|
||
| 395 |
Moo Deng (moodengsol.com)
395
MOODENG
|
$0.110636 | 1.11% | 2.41% | 2.76% |
30d
-39.5%
60d
-25.13%
90d
-43.75%
|
Apert. $0.109292
Min. $0.107441
Máx. $0.110635
|
$13.26M 119.85M MOODENG | $109.53M |
|
||
| 396 |
Casper
396
CSPR
|
$0.008070 | -0.08% | -1.15% | 0.02% |
30d
-17.76%
60d
-22.58%
90d
-39.35%
|
Apert. $0.00806543
Min. $0.00803009
Máx. $0.00820301
|
$2.23M 276.05M CSPR | $109.04M |
|
||
| 397 |
Grass
397
GRASS
|
$0.443178 | -0.37% | -1.64% | -11.47% |
30d
-50.08%
60d
-44.33%
90d
-61.09%
|
Apert. $0.454041
Min. $0.434896
Máx. $0.46007
|
$16.01M 36.12M GRASS | $108.09M |
|
||
| 398 |
World Mobile Token
398
WMT
|
$0.153259 | 0.36% | 3.29% | -11.62% |
30d
-33.65%
60d
-10.96%
90d
-17.34%
|
Apert. $0.149056
Min. $0.14836
Máx. $0.153874
|
$4.35M 28.40M WMT | $107.71M |
|
||
| 399 |
ViciCoin
399
VCNT
|
$17.69 | -0.09% | -0.22% | -1.05% |
30d
-4.64%
60d
-4.5%
90d
-10.96%
|
Apert. $17.66
Min. $17.64
Máx. $17.74
|
$147.61K 8.35K VCNT | $107.70M |
|
||
| 400 |
ETHPoW
400
ETHW
|
$0.986834 | -0.19% | 1.16% | 1.56% |
30d
-39.2%
60d
-36.75%
90d
-48.54%
|
Apert. $0.97574
Min. $0.968481
Máx. $0.9967
|
$6.22M 6.30M ETHW | $106.40M |
|
33.449 Monedas Monitoreadas - Página
8 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.