Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Liza Coin / Doge Superbowl
3601
LIZA
|
$1.0183 | -0.04% | 0.02% | -0.05% |
30d
0.13%
60d
0.08%
90d
0.08%
|
Apert. $1.0181
Min. $1.0180
Máx. $1.0186
|
$815.26K 800.64K LIZA | - |
|
||
| 3602 |
Landwolf
3602
LANDWOLF
|
$0.000022 | 0.12% | -2.77% | -23.94% |
30d
-48.96%
60d
-63.75%
90d
-53.36%
|
Apert. $0.00002242
Min. $0.00002181
Máx. $0.00002263
|
$811.87K 37.18B LANDWOLF | - |
|
||
| 3603 |
ABEY
3603
ABEY
|
$0.190987 | -0.04% | -0.09% | -0.59% |
30d
-6.39%
60d
-22.52%
90d
-30.43%
|
Apert. $0.191381
Min. $0.190183
Máx. $0.194342
|
$804.30K 4.21M ABEY | - |
|
||
| 3604 |
Ten Best Coins
3604
TBC
|
$6,219.34 | 0.19% | -0.25% | -7.46% |
30d
-9.36%
60d
-5.88%
90d
-14.11%
|
Apert. $6,179.93
Min. $6,179.93
Máx. $6,250.54
|
$780.22K 125.00 TBC | - |
|
||
| 3605 |
FreeBnk
3605
FRBK
|
$0.022985 | -0.21% | 0.52% | -17.77% |
30d
-52.06%
60d
-55.46%
90d
-80.4%
|
Apert. $0.023527
Min. $0.022553
Máx. $0.02419
|
$768.91K 33.45M FRBK | - |
|
||
| 3606 |
FEAR NOT
3606
FEARNOT
|
$0.00000273 | -1.45% | 4.58% | -18.46% |
30d
-48.24%
60d
-94.3%
90d
-94.3%
|
Apert. $0.000002627
Min. $0.000002569
Máx. $0.000002809
|
$762.49K 279.51B FEARNOT | - |
|
||
| 3607 |
SurfBoard Finance
3607
BOARD
|
$0.002599 | -0.04% | 1.93% | 16.93% |
30d
27.51%
60d
-77.52%
90d
-89.33%
|
Apert. $0.00254082
Min. $0.00254082
Máx. $0.00260594
|
$762.30K 293.31M BOARD | - |
|
||
| 3608 |
Friend.tech
3608
FRIEND
|
$0.331094 | 0.06% | 132.85% | 88.49% |
30d
29.18%
60d
-36.36%
90d
-68.35%
|
Apert. $0.296112
Min. $0.142188
Máx. $0.364951
|
$758.89K 2.29M FRIEND | - |
|
||
| 3609 |
Tour Billion
3609
TBC
|
$0.499955 | -0.41% | -2.92% | -3.78% |
30d
-14.53%
60d
-12.66%
90d
51.75%
|
Apert. $0.508233
Min. $0.485658
Máx. $0.518145
|
$758.35K 1.52M TBC | - |
|
||
| 3610 |
Custodiy
3610
CTY
|
$32.93 | -3.04% | -0.86% | 94.12% |
30d
96.88%
60d
50.6%
90d
32.01%
|
Apert. $39.46
Min. $20.87
Máx. $50.01
|
$757.98K 23.02K CTY | - |
|
||
| 3611 |
Serenity Shield
3611
SERSH
|
$0.109786 | 0.58% | 0.75% | -16.27% |
30d
-14.07%
60d
-35.3%
90d
-58.58%
|
Apert. $0.110584
Min. $0.108864
Máx. $0.110584
|
$756.90K 6.89M SERSH | - |
|
||
| 3612 |
Forgotten Playland
3612
FP
|
$0.003120 | 0.59% | 0.02% | -21.46% |
30d
-30.42%
60d
-56.72%
90d
-81.24%
|
Apert. $0.00304041
Min. $0.00304041
Máx. $0.00313974
|
$756.16K 242.37M FP | - |
|
||
| 3613 |
Playbux
3613
PBUX
|
$0.031747 | 0.03% | -4.21% | -27.14% |
30d
-27.44%
60d
-55.91%
90d
-82.47%
|
Apert. $0.031751
Min. $0.031683
Máx. $0.033934
|
$753.32K 23.73M PBUX | - |
|
||
| 3614 |
FIGHT
3614
FIGHT
|
$0.000291 | 6.07% | 12.69% | -31.9% |
30d
-57.28%
60d
-97.66%
90d
-97.66%
|
Apert. $0.00028024
Min. $0.00025806
Máx. $0.00029216
|
$750.65K 2.58B FIGHT | - |
|
||
| 3615 |
Smart Reward Token
3615
SRT
|
$0.000018 | - | -9.64% | -19.81% |
30d
-11.21%
60d
-32.26%
90d
-48.33%
|
Apert. $0.00001898
Min. $0.00001723
Máx. $0.0000204
|
$746.64K 42.44B SRT | - |
|
||
| 3616 |
BRC20.com
3616
.COM
|
$0.122784 | 0.52% | -6.12% | -12.26% |
30d
-49.12%
60d
-64.95%
90d
-74.56%
|
Apert. $0.125054
Min. $0.122144
Máx. $0.133721
|
$746.60K 6.08M .COM | - |
|
||
| 3617 |
BVM
3617
BVM
|
$0.406376 | -0.43% | 1.42% | -14.79% |
30d
-36.84%
60d
-50.66%
90d
-72.51%
|
Apert. $0.391826
Min. $0.391826
Máx. $0.415184
|
$744.17K 1.83M BVM | - |
|
||
| 3618 |
SoonSwap
3618
SOON
|
$0.005999 | 0.76% | -8.93% | 6.53% |
30d
61.22%
60d
2.7%
90d
-16.4%
|
Apert. $0.0061982
Min. $0.00595386
Máx. $0.00691761
|
$740.92K 123.50M SOON | - |
|
||
| 3619 |
MOG PEPE
3619
MOGPEPE
|
$0.000455 | 2.27% | 112.81% | -98.7% |
30d
1354.3%
60d
1354.3%
90d
1354.3%
|
Apert. $0.00019275
Min. $0.00019193
Máx. $0.00045501
|
$737.56K 1.62B MOGPEPE | - |
|
||
| 3620 |
DarkShield
3620
DKS
|
$0.000106 | -0.01% | -3.93% | -29.54% |
30d
9.48%
60d
2.83%
90d
-37.31%
|
Apert. $0.00010978
Min. $0.00010607
Máx. $0.00011476
|
$735.56K 6.93B DKS | - |
|
||
| 3621 |
BitBrawl
3621
BRAWL
|
$0.000741 | -2.26% | 18.21% | -2.37% |
30d
19.81%
60d
31.9%
90d
-31.25%
|
Apert. $0.00060658
Min. $0.00060658
Máx. $0.00082279
|
$731.37K 987.29M BRAWL | - |
|
||
| 3622 |
Kitty AI
3622
KITTY
|
$0.001173 | -47.6% | -41.03% | -52.22% |
30d
-48.11%
60d
-79.57%
90d
-62.58%
|
Apert. $0.00208207
Min. $0.00081248
Máx. $0.0022394
|
$731.10K 623.04M KITTY | - |
|
||
| 3623 |
Slash Vision Labs
3623
SVL
|
$0.008443 | 0.17% | -1.13% | -0.03% |
30d
-19.22%
60d
-25.46%
90d
-35.52%
|
Apert. $0.00846785
Min. $0.00840749
Máx. $0.0086084
|
$726.48K 86.05M SVL | - |
|
||
| 3624 |
Pontem Liquidswap
3624
LSD
|
$0.519835 | -0.23% | -0.34% | -16.07% |
30d
-27.73%
60d
-48.52%
90d
-48.52%
|
Apert. $0.522827
Min. $0.519834
Máx. $0.525448
|
$726.48K 1.40M LSD | - |
|
||
| 3625 |
Pando
3625
PANDO
|
$0.000517 | - | 0.61% | 0.58% |
30d
-34.53%
60d
-51.49%
90d
-63.5%
|
Apert. $0.00051667
Min. $0.00049831
Máx. $0.00052074
|
$726.33K 1.40B PANDO | - |
|
||
| 3626 |
sols
3626
SOLS
|
$0.257660 | -0.26% | -2.47% | -5.01% |
30d
-3.08%
60d
-25.89%
90d
-57.64%
|
Apert. $0.26479
Min. $0.25766
Máx. $0.266227
|
$703.36K 2.73M SOLS | - |
|
||
| 3627 |
Cakepie XYZ
3627
CKP
|
$4.56 | -0.08% | -1.77% | -10.28% |
30d
-17.04%
60d
-4.47%
90d
-27.28%
|
Apert. $4.6063
Min. $4.5497
Máx. $4.6910
|
$697.57K 153.12K CKP | - |
|
||
| 3628 |
Nim Network
3628
NIM
|
$0.027129 | - | -1.08% | -9.11% |
30d
13.15%
60d
-20.2%
90d
-63.11%
|
Apert. $0.027576
Min. $0.027088
Máx. $0.027587
|
$696.18K 25.66M NIM | - |
|
||
| 3629 |
PayNet Coin
3629
PAYN
|
$0.434286 | -3.29% | 11.57% | 10.71% |
30d
12.14%
60d
12.15%
90d
12.54%
|
Apert. $0.389278
Min. $0.387532
Máx. $0.502451
|
$694.41K 1.60M PAYN | - |
|
||
| 3630 |
Berry
3630
BERRY
|
$0.000265 | -0.01% | -9.17% | 29.64% |
30d
35.51%
60d
16.4%
90d
-7.21%
|
Apert. $0.00025212
Min. $0.00025212
Máx. $0.00029504
|
$688.90K 2.60B BERRY | - |
|
||
| 3631 |
Centcex
3631
CENX
|
$0.000304 | -0.13% | -3.66% | -13.29% |
30d
-19.1%
60d
-25.36%
90d
-36.73%
|
Apert. $0.00031418
Min. $0.00030435
Máx. $0.00031991
|
$688.74K 2.26B CENX | - |
|
||
| 3632 |
SOFA Org
3632
RCH
|
$0.490384 | 0.13% | -0.52% | -14.61% |
30d
-38.13%
60d
-53.26%
90d
-42.14%
|
Apert. $0.484048
Min. $0.484048
Máx. $0.495879
|
$682.41K 1.39M RCH | - |
|
||
| 3633 |
Dovi(Ordinals)
3633
Dovi
|
$0.090974 | -0.09% | 0.87% | -6.7% |
30d
-14.52%
60d
-20.9%
90d
-49.71%
|
Apert. $0.087598
Min. $0.087541
Máx. $0.091121
|
$682.14K 7.50M Dovi | - |
|
||
| 3634 |
STON.fi
3634
STON
|
$6.24 | 0.23% | -2.3% | -28.22% |
30d
-47.57%
60d
-62.31%
90d
-54.46%
|
Apert. $6.463
Min. $6.070
Máx. $6.501
|
$681.77K 109.34K STON | - |
|
||
| 3635 |
Alman
3635
ALMAN
|
$0.001325 | 2.03% | -35.27% | -57.1% |
30d
-57.1%
60d
-57.1%
90d
-57.1%
|
Apert. $0.00205696
Min. $0.00093093
Máx. $0.00206818
|
$679.51K 512.76M ALMAN | - |
|
||
| 3636 |
SelfieDogCoin
3636
SELFIE
|
$0.011504 | -1.6% | 2.76% | -33.76% |
30d
-59.74%
60d
267.28%
90d
7.71%
|
Apert. $0.00930301
Min. $0.00930301
Máx. $0.012667
|
$672.51K 58.46M SELFIE | - |
|
||
| 3637 |
AGG
3637
AGG
|
$0.000034 | -3.19% | -5.83% | -69.43% |
30d
-95.49%
60d
-96.83%
90d
-98.44%
|
Apert. $0.00004429
Min. $0.00002994
Máx. $0.00005796
|
$669.20K 19.77B AGG | - |
|
||
| 3638 |
Circular Protocol
3638
CIRX
|
$0.003160 | -0.11% | -1.03% | 65.4% |
30d
216.34%
60d
47.97%
90d
47.97%
|
Apert. $0.00317845
Min. $0.003149
Máx. $0.00321128
|
$663.41K 209.96M CIRX | - |
|
||
| 3639 |
Tron cat
3639
TCAT
|
$0.002899 | 1.94% | -13.7% | -41.69% |
30d
-23.87%
60d
-23.87%
90d
-23.87%
|
Apert. $0.00319619
Min. $0.00273581
Máx. $0.00341149
|
$662.25K 228.44M TCAT | - |
|
||
| 3640 |
CryptoGPT
3640
GPT
|
$0.011139 | 0.01% | -2.81% | -26.38% |
30d
-22.18%
60d
-29.45%
90d
-63.87%
|
Apert. $0.011251
Min. $0.011137
Máx. $0.011671
|
$658.52K 59.12M GPT | - |
|
||
| 3641 |
AASToken
3641
AAST
|
$0.278953 | -0.18% | -3.08% | -0.54% |
30d
-60.07%
60d
-54.43%
90d
-56.79%
|
Apert. $0.284107
Min. $0.278628
Máx. $0.299508
|
$657.82K 2.36M AAST | - |
|
||
| 3642 |
XANA (new)
3642
XETA
|
$0.003977 | -0.07% | -2.28% | -6.82% |
30d
-12.43%
60d
-29.28%
90d
-53.92%
|
Apert. $0.0040561
Min. $0.00394744
Máx. $0.00411017
|
$649.81K 163.40M XETA | - |
|
||
| 3643 |
ZEDXION
3643
ZEDXION
|
$0.254869 | 0.05% | -0.65% | -4.62% |
30d
4.85%
60d
4.4%
90d
5.03%
|
Apert. $0.255035
Min. $0.254219
Máx. $0.257593
|
$645.37K 2.53M ZEDXION | - |
|
||
| 3644 |
Arbi pepe
3644
PEPE
|
$0.00000760 | 0.45% | -1.66% | -19.48% |
30d
-26.6%
60d
-32.21%
90d
-46.65%
|
Apert. $0.00000753
Min. $0.00000753
Máx. $0.000007833
|
$644.79K 84.81B PEPE | - |
|
||
| 3645 |
MMSS
3645
MMSS
|
$0.046696 | 1.59% | 4.24% | 16.06% |
30d
20.23%
60d
1.98%
90d
-43.23%
|
Apert. $0.044286
Min. $0.044286
Máx. $0.048301
|
$636.90K 13.64M MMSS | - |
|
||
| 3646 |
IVEX Financial
3646
IVEX
|
$0.408723 | -0.17% | -1.37% | -4.37% |
30d
1.07%
60d
-59.14%
90d
-63.51%
|
Apert. $0.39662
Min. $0.39662
Máx. $0.425566
|
$633.42K 1.55M IVEX | - |
|
||
| 3647 |
MetaMUI
3647
MMUI
|
$0.039602 | 1.1% | -1.42% | -7.45% |
30d
-22.98%
60d
-33.77%
90d
-49.42%
|
Apert. $0.040722
Min. $0.038181
Máx. $0.04168
|
$630.10K 15.91M MMUI | - |
|
||
| 3648 |
Jumoney
3648
JUM
|
$0.005960 | -0.16% | 0.01% | 9.49% |
30d
14.24%
60d
14.87%
90d
14.87%
|
Apert. $0.00594991
Min. $0.00590883
Máx. $0.00600157
|
$628.38K 105.43M JUM | - |
|
||
| 3649 |
SedraCoin
3649
SDR
|
$0.000402 | 2.99% | 8.68% | -16.61% |
30d
119.73%
60d
105.99%
90d
13.92%
|
Apert. $0.00037184
Min. $0.00036356
Máx. $0.00040876
|
$626.66K 1.56B SDR | - |
|
||
| 3650 |
HARRIS DOGS
3650
DOGS
|
$0.000180 | 0.77% | 132.67% | 15689.07% |
30d
59400.08%
60d
59400.08%
90d
59400.08%
|
Apert. $0.00006466
Min. $0.00006466
Máx. $0.00017991
|
$623.85K 3.47B DOGS | - |
|
28.652 Monedas Monitoreadas - Página
73 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.