Cap Mercado $3.24T
-0.16%
Volumen 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Ducky
3601
DUCKY
|
$0.00000014 | - | - | -9.48% |
30d
-7.17%
60d
-5.85%
90d
-29.4%
|
Apert. $0.000000137
Min. $0.000000137
Máx. $0.000000137
|
- - | $56.87K |
|
||
| 3602 |
KickPad
3602
KPAD
|
$0.001002 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $56.87K |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000142 | - | 2.09% | -0.9% |
30d
-16.71%
60d
-32.15%
90d
-59.44%
|
Apert. $0.00013867
Min. $0.00013867
Máx. $0.00014394
|
- - | $56.63K |
|
||
| 3604 |
DOGEFATHER
3604
DOGEFATHER
|
$0.000057 | - | - | -4.47% |
30d
8.78%
60d
-21.6%
90d
-49.48%
|
Apert. $0.00005661
Min. $0.00005661
Máx. $0.00005661
|
- - | $56.62K |
|
||
| 3605 |
DecentralGPT
3605
DGC
|
$0.00000036 | -0.73% | 10.35% | -17.08% |
30d
-42.57%
60d
-51.66%
90d
-73.66%
|
Apert. $0.000000331
Min. $0.000000316
Máx. $0.000000382
|
$38.15K 106.86B DGC | $56.16K |
|
||
| 3606 |
Sylo
3606
SYLO
|
$0.00000522 | -6.99% | -14.36% | -13.96% |
30d
-73.72%
60d
-91.54%
90d
-93.84%
|
Apert. $0.000006169
Min. $0.000005222
Máx. $0.000006208
|
$22.11K 4.23B SYLO | $52.22K |
|
||
| 3607 |
Lynex
3607
LYNX
|
$0.001915 | - | -0.23% | 9.8% |
30d
8.61%
60d
-29.36%
90d
-56.12%
|
Apert. $0.00191454
Min. $0.00185076
Máx. $0.00191969
|
$23.29K 12.16M LYNX | $55.86K |
|
||
| 3608 |
Orion Money
3608
ORION
|
$0.000584 | 0.01% | -1.23% | 2.23% |
30d
14.43%
60d
14.67%
90d
-2.94%
|
Apert. $0.00056915
Min. $0.00056915
Máx. $0.00059125
|
$12.09K 20.70M ORION | $55.47K |
|
||
| 3609 |
KILT Protocol
3609
KILT
|
$0.000290 | 0.97% | 3.27% | 2.92% |
30d
-71.76%
60d
-22.81%
90d
-95.05%
|
Apert. $0.00028115
Min. $0.00028115
Máx. $0.00029035
|
$16.00 55.20K KILT | $55.68K |
|
||
| 3610 |
Solrise Finance
3610
SLRS
|
$0.000347 | - | 4.3% | 21.02% |
30d
15.89%
60d
-67.38%
90d
-56.19%
|
Apert. $0.00033748
Min. $0.00030814
Máx. $0.0003489
|
$12.16K 35.01M SLRS | $54.57K |
|
||
| 3611 |
Waifu Token
3611
WAIF
|
$0.000193 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$21.00 - | $54.42K |
|
||
| 3612 |
Rubies
3612
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $54.35K |
|
||
| 3613 |
ZoRobotics
3613
ZORO
|
$0.004448 | 1.6% | -4.09% | -7.17% |
30d
-15.74%
60d
-32.97%
90d
-52.66%
|
Apert. $0.00456113
Min. $0.00437781
Máx. $0.00463793
|
$12.32K 2.77M ZORO | $55.19K |
|
||
| 3614 |
ArQmA
3614
ARQ
|
$0.003180 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$25.00 - | $54.31K |
|
||
| 3615 |
Fuku-Kun (fukutoken.xyz)
3615
FUKU
|
$0.00000017 | - | - | -2.81% |
30d
-3.92%
60d
-8.88%
90d
-33.56%
|
Apert. $0.000000168
Min. $0.000000168
Máx. $0.000000168
|
- - | $54.08K |
|
||
| 3616 |
The Coop Network
3616
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3617 |
SnapX
3617
XNAP
|
$0.000183 | -2.4% | -21.58% | -27.57% |
30d
-87.17%
60d
-91.21%
90d
-99.02%
|
Apert. $0.00023399
Min. $0.00017853
Máx. $0.00023565
|
$201.41K 1.10B XNAP | $52.63K |
|
||
| 3618 |
8PAY
3618
8PAY
|
$0.000898 | - | - | -0.26% |
30d
6.13%
60d
-2.74%
90d
-28.85%
|
Apert. $0.00089813
Min. $0.00089813
Máx. $0.00089813
|
$24.00 - | $53.90K |
|
||
| 3619 |
UnoRe
3619
UNORE
|
$0.000487 | 0.91% | 0.34% | -9.79% |
30d
32.02%
60d
-37.24%
90d
-67.3%
|
Apert. $0.0004911
Min. $0.00047733
Máx. $0.00052089
|
$16.39K 33.69M UNORE | $54.28K |
|
||
| 3620 |
GameCredits
3620
GAME
|
$0.000277 | - | - | -7.99% |
30d
-42.34%
60d
-51.65%
90d
-41.29%
|
Apert. $0.00027713
Min. $0.00027713
Máx. $0.00027713
|
$0 - | $53.71K |
|
||
| 3621 |
SARAH
3621
SARAH
|
$0.000090 | - | 0.36% | -8.67% |
30d
-7.7%
60d
-14.51%
90d
-39.12%
|
Apert. $0.00008946
Min. $0.00008946
Máx. $0.00009074
|
- - | $53.66K |
|
||
| 3622 |
Life Crypto
3622
LIFE
|
$0.000020 | - | -4.4% | -40.68% |
30d
-31.65%
60d
-23.75%
90d
-32.52%
|
Apert. $0.00002194
Min. $0.00002015
Máx. $0.00002194
|
$12.87K 634.81M LIFE | $53.36K |
|
||
| 3623 |
Morpheus Labs
3623
MITX
|
$0.000105 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $53.28K |
|
||
| 3624 |
UNKJD / MonkeyBall
3624
MBS
|
$0.000079 | -7.43% | 6.22% | -16.86% |
30d
-43.18%
60d
-91.3%
90d
-93.88%
|
Apert. $0.00007851
Min. $0.00007393
Máx. $0.00008522
|
$5.33K 67.62M MBS | $49.31K |
|
||
| 3625 |
Change
3625
CAG
|
$0.002691 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $52.95K |
|
||
| 3626 |
MOODENG (moodengbnb.com)
3626
MDB
|
$0.00000016 | - | -0.02% | 0.05% |
30d
-2.4%
60d
-7.57%
90d
-1.22%
|
Apert. $0.000000161
Min. $0.000000161
Máx. $0.000000161
|
- - | $52.20K |
|
||
| 3627 |
Mambo
3627
MAMBO
|
$0.00000005 | - | -3.56% | -28.37% |
30d
201.85%
60d
305.29%
90d
32.62%
|
Apert. $0.000000054
Min. $0.000000051
Máx. $0.000000055
|
- - | $51.81K |
|
||
| 3628 |
Indorse Token
3628
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$23.00 - | $51.59K |
|
||
| 3629 |
Regret
3629
REGRET
|
$0.000052 | - | 1.88% | -20.14% |
30d
42.12%
60d
-42.52%
90d
-74.79%
|
Apert. $0.00005106
Min. $0.00004905
Máx. $0.00005212
|
- - | $51.51K |
|
||
| 3630 |
Duck DAO
3630
DUCKD
|
$0.001641 | - | - | 0.6% |
30d
1.91%
60d
0.08%
90d
-16.77%
|
Apert. $0.0016408
Min. $0.0016408
Máx. $0.0016408
|
- - | $51.39K |
|
||
| 3631 |
Aether Games
3631
AEG
|
$0.000115 | - | 15.36% | 65.98% |
30d
4.14%
60d
-46.36%
90d
-58.17%
|
Apert. $0.00010022
Min. $0.00007026
Máx. $0.00011551
|
$1.59K 13.77M AEG | $51.36K |
|
||
| 3632 |
Penguin Finance
3632
PEFI
|
$0.002715 | -0.07% | -0.81% | -5.59% |
30d
-6.25%
60d
-18.39%
90d
-35.48%
|
Apert. $0.00271724
Min. $0.00270348
Máx. $0.00275976
|
$20.00 7.72K PEFI | $51.15K |
|
||
| 3633 |
Akuma Inu
3633
$AKUMA
|
$0.00000008 | -0.8% | -14.84% | -15.88% |
30d
-30.57%
60d
-45.29%
90d
-31.15%
|
Apert. $0.000000107
Min. $0.000000075
Máx. $0.000000107
|
$993.00 13.25B $AKUMA | $50.10K |
|
||
| 3634 |
Bachi on Base
3634
BACHI
|
$0.000085 | - | -2.08% | -8.3% |
30d
-9.92%
60d
-6.16%
90d
-37.26%
|
Apert. $0.00008757
Min. $0.00008493
Máx. $0.00008758
|
$7.04K 82.54M BACHI | $50.01K |
|
||
| 3635 |
Chronicle
3635
XNL
|
$0.001038 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$150.43K - | $49.87K |
|
||
| 3636 |
Nyzo
3636
NYZO
|
$0.000498 | - | - | -51.52% |
30d
-81.02%
60d
-96.06%
90d
-94%
|
Apert. $0.00049842
Min. $0.00049842
Máx. $0.00049842
|
- - | $49.84K |
|
||
| 3637 |
Doge Base
3637
DOGEBASE
|
$0.000050 | - | 2.14% | -7.04% |
30d
-32.5%
60d
-17.42%
90d
-35.55%
|
Apert. $0.00004885
Min. $0.00004885
Máx. $0.0000499
|
- - | $49.66K |
|
||
| 3638 |
GG3
3638
GGX
|
$0.000948 | - | 54.66% | -24.07% |
30d
-47.07%
60d
-87.38%
90d
-79.08%
|
Apert. $0.00088356
Min. $0.00061266
Máx. $0.00096882
|
- - | $49.48K |
|
||
| 3639 |
Sakai Vault
3639
SAKAI
|
$0.024385 | 2.74% | -0.42% | -9% |
30d
-13.24%
60d
-14.35%
90d
-22.14%
|
Apert. $0.02385
Min. $0.023497
Máx. $0.024996
|
$11.61K 476.20K SAKAI | $50.75K |
|
||
| 3640 |
Music Protocol
3640
RECORD
|
$0.000075 | -8.06% | -9.26% | -30.17% |
30d
-33.06%
60d
-31.73%
90d
-80.06%
|
Apert. $0.00008243
Min. $0.0000748
Máx. $0.00008297
|
$1.13K 15.17M RECORD | $45.35K |
|
||
| 3641 |
Metaverser
3641
MTVT
|
$0.000295 | 0.04% | 1.08% | -2.21% |
30d
-13.24%
60d
-33.31%
90d
-54.69%
|
Apert. $0.00029153
Min. $0.0002915
Máx. $0.00029583
|
$159.00 542.37K MTVT | $49.25K |
|
||
| 3642 |
Digimon
3642
DIGIMON
|
$0.000049 | -0.18% | 0.98% | -7.17% |
30d
-20.54%
60d
73.24%
90d
-25.62%
|
Apert. $0.00004859
Min. $0.00004851
Máx. $0.00004927
|
$356.00 7.26M DIGIMON | $49.06K |
|
||
| 3643 |
Alliance Fan Token
3643
ALLFTK
|
$0.015931 | - | - | - |
30d
-
60d
-24.28%
90d
-44.44%
|
Apert. $0.01593
Min. $0.01593
Máx. $0.01593
|
- - | $49.00K |
|
||
| 3644 |
HoDooi
3644
HOD
|
$0.000100 | 0.01% | -1.27% | 5.93% |
30d
9.01%
60d
7.12%
90d
-40.23%
|
Apert. $0.00010082
Min. $0.00009962
Máx. $0.00010162
|
$11.93K 119.74M HOD | $49.01K |
|
||
| 3645 |
AgentLayer
3645
AGENT
|
$0.000054 | -0.2% | 12.7% | -91.51% |
30d
-66.25%
60d
-75.18%
90d
-81.64%
|
Apert. $0.00005298
Min. $0.00004758
Máx. $0.00005587
|
$8.62K 159.71M AGENT | $48.80K |
|
||
| 3646 |
Moutai
3646
MOUTAI
|
$0.000069 | -0.12% | 0.39% | 12.01% |
30d
2.02%
60d
-47.37%
90d
-67.65%
|
Apert. $0.00006969
Min. $0.00006894
Máx. $0.0000721
|
$730.00 10.53M MOUTAI | $48.31K |
|
||
| 3647 |
Baby
3647
BABY
|
$0.00000005 | - | -1.55% | -11.07% |
30d
-2.97%
60d
0.4%
90d
-36.31%
|
Apert. $0.000000049
Min. $0.000000049
Máx. $0.00000005
|
- - | $48.36K |
|
||
| 3648 |
Limitus
3648
LMT
|
$0.000058 | 0.04% | -1.67% | -25.65% |
30d
-22.65%
60d
-40.9%
90d
-57.72%
|
Apert. $0.00005992
Min. $0.00005791
Máx. $0.00005992
|
$70.68K 1.22B LMT | $48.10K |
|
||
| 3649 |
Blue Protocol
3649
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-42.7%
|
Apert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$3.00 - | $48.07K |
|
||
| 3650 |
SHILL Token
3650
SHILL
|
$0.000136 | 0.88% | -4.45% | 0.1% |
30d
28.62%
60d
-26.33%
90d
-47.5%
|
Apert. $0.00014068
Min. $0.00013453
Máx. $0.00014204
|
$12.08K 88.99M SHILL | $48.46K |
|
34.134 Monedas Monitoreadas - Página
73 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.