Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PACcoin - PAC Protocol
3601
PAC
|
$0.00000226 | -0.19% | -60.71% | 10.62% |
30d
-23.96%
60d
18.68%
90d
-53.55%
|
Apert. $0.000005763
Min. $0.000002246
Máx. $0.000005763
|
$0 0 PAC | $39.49K |
|
||
| 3602 |
PolkaWar
3602
PWAR
|
$0.000476 | -0.01% | - | 0.01% |
30d
0.29%
60d
1.03%
90d
-0.66%
|
Apert. $0.00047588
Min. $0.00047571
Máx. $0.00047605
|
$2.53K 5.32M PWAR | $39.41K |
|
||
| 3603 |
Trumpius Maximus
3603
TRUMPIUS
|
$0.000850 | - | -0.71% | -2.37% |
30d
-42.16%
60d
-48.1%
90d
-40.57%
|
Apert. $0.00085651
Min. $0.00085036
Máx. $0.00085889
|
- - | $39.24K |
|
||
| 3604 |
Ronaldinho Coin
3604
STAR10
|
$0.000134 | - | 2.59% | 0.62% |
30d
-33.78%
60d
-38.05%
90d
-38.06%
|
Apert. $0.00012714
Min. $0.00012714
Máx. $0.00013371
|
- - | $39.21K |
|
||
| 3605 |
Won Chang
3605
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
1.13%
90d
-57.56%
|
Apert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $39.20K |
|
||
| 3606 |
Universal Currency
3606
UNIT
|
$0.003499 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00349867
Min. $0.00349867
Máx. $0.00349867
|
$0 - | $38.98K |
|
||
| 3607 |
Blockchain Cuties Universe
3607
BCUG
|
$0.028042 | - | - | - |
30d
35.19%
60d
35.19%
90d
35.19%
|
Apert. $0.028041
Min. $0.028041
Máx. $0.028041
|
- - | $38.64K |
|
||
| 3608 |
WorldShards
3608
SHARDS
|
$0.000047 | 3.09% | -1.63% | -38.93% |
30d
-57.26%
60d
-92.03%
90d
-98.75%
|
Apert. $0.00004952
Min. $0.00004489
Máx. $0.00004952
|
$10.32K 219.07M SHARDS | $38.51K |
|
||
| 3609 |
Olyseum
3609
OLY
|
$0.000029 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Apert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$0 - | $38.45K |
|
||
| 3610 |
CoTrader
3610
COT
|
$0.00000192 | -0.1% | -0.1% | -0.13% |
30d
-48.23%
60d
-48.16%
90d
-48.09%
|
Apert. $0.000001924
Min. $0.00000192
Máx. $0.00000193
|
$3.00 1.91M COT | $38.44K |
|
||
| 3611 |
Angola
3611
AGLA
|
$0.000019 | -2.03% | 3.15% | 20.05% |
30d
-24.36%
60d
-29.67%
90d
-45.12%
|
Apert. $0.00001998
Min. $0.00001849
Máx. $0.00002489
|
$621.85K 32.40B AGLA | $38.30K |
|
||
| 3612 |
Home Depot Tokenized Stock (Ondo)
3612
HDon
|
$381.34 | -0.15% | -0.09% | -2.19% |
30d
0.75%
60d
5.01%
90d
5.01%
|
Apert. $381.48
Min. $381.32
Máx. $381.93
|
$57.64K 151.00 HDon | $38.28K |
|
||
| 3613 |
8PAY
3613
8PAY
|
$0.000637 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Apert. $0.00063695
Min. $0.00063695
Máx. $0.00063695
|
$14.00 - | $38.22K |
|
||
| 3614 |
UniLayer
3614
LAYER
|
$0.000952 | - | -0.35% | -6.47% |
30d
-35.7%
60d
-22.48%
90d
-47.58%
|
Apert. $0.00095043
Min. $0.00095043
Máx. $0.00096561
|
$341.31K - | $38.07K |
|
||
| 3615 |
Titcoin
3615
TITC
|
$0.000568 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $37.96K |
|
||
| 3616 |
Bestcoin
3616
BEST
|
$0.00000056 | -0.06% | 24.02% | 53.79% |
30d
57.38%
60d
37.65%
90d
-24.6%
|
Apert. $0.000000645
Min. $0.000000384
Máx. $0.000000664
|
$2.17K 3.86B BEST | $37.88K |
|
||
| 3617 |
Wicrypt
3617
WNT
|
$0.001449 | 2.21% | -30.42% | -43.23% |
30d
-73.72%
60d
-72.51%
90d
-69.38%
|
Apert. $0.00180112
Min. $0.0014175
Máx. $0.00222395
|
$98.43K 67.93M WNT | $37.85K |
|
||
| 3618 |
Indorse Token
3618
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$8.00 - | $37.81K |
|
||
| 3619 |
Soarchain
3619
SOAR
|
$0.000375 | - | 6.28% | -12.58% |
30d
87.65%
60d
-12.31%
90d
-46.19%
|
Apert. $0.00035265
Min. $0.00035265
Máx. $0.0003748
|
- - | $37.73K |
|
||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $37.27K |
|
||
| 3621 |
Darwin
3621
DARWIN
|
$0.000093 | - | 1.48% | 2.6% |
30d
-34.97%
60d
-48.09%
90d
-47.94%
|
Apert. $0.00009153
Min. $0.00009153
Máx. $0.0000929
|
- - | $37.16K |
|
||
| 3622 |
PAID Network
3622
PAID
|
$0.000068 | - | -0.58% | 16.88% |
30d
-97.8%
60d
-97.96%
90d
-98.89%
|
Apert. $0.00006883
Min. $0.00006842
Máx. $0.00006939
|
- - | $37.14K |
|
||
| 3623 |
Archivas
3623
RCHV
|
$0.000037 | - | 1.02% | -7.85% |
30d
-50.17%
60d
-70.05%
90d
-95.98%
|
Apert. $0.00003663
Min. $0.00003645
Máx. $0.00003707
|
- - | $37.08K |
|
||
| 3624 |
SubHub
3624
SUBHUB
|
$0.000394 | -4.28% | -1.09% | -16.64% |
30d
-55.43%
60d
-86.35%
90d
-86.23%
|
Apert. $0.00037613
Min. $0.00037613
Máx. $0.00044322
|
$1.24K 3.14M SUBHUB | $37.07K |
|
||
| 3625 |
Hyperpigmentation
3625
HYPER
|
$0.000037 | -0.61% | 11.31% | 10.11% |
30d
-45.69%
60d
-65.4%
90d
-98.73%
|
Apert. $0.00003102
Min. $0.00003102
Máx. $0.00003711
|
$1.73K 46.81M HYPER | $36.77K |
|
||
| 3626 |
AudioCoin
3626
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.62K |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | - | 0.97% | 0.04% |
30d
-2.71%
60d
-50.44%
90d
-50.3%
|
Apert. $0.00044863
Min. $0.00044863
Máx. $0.00045313
|
- - | $36.22K |
|
||
| 3628 |
Strike
3628
STRK
|
$0.006337 | - | 0.9% | -2.05% |
30d
-2.72%
60d
-12.9%
90d
-14.61%
|
Apert. $0.00626351
Min. $0.00626351
Máx. $0.00638739
|
$54.80K 8.65M STRK | $35.98K |
|
||
| 3629 |
SONM (Old)
3629
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$0 - | $35.90K |
|
||
| 3630 |
MixMarvel
3630
MIX
|
$0.00000369 | - | -2.17% | -4.24% |
30d
-8.95%
60d
-46.91%
90d
-47.61%
|
Apert. $0.000003551
Min. $0.0000032329
Máx. $0.00000393
|
$7.22K 1.96B MIX | $35.85K |
|
||
| 3631 |
Startup
3631
STARTUP
|
$0.000036 | 2.57% | 14.97% | 5.36% |
30d
-78.01%
60d
-88.58%
90d
-95.44%
|
Apert. $0.00003144
Min. $0.00003093
Máx. $0.00003615
|
$794.00 21.97M STARTUP | $35.80K |
|
||
| 3632 |
Mettalex
3632
MTLX
|
$0.031693 | - | 1.63% | -8.52% |
30d
-92.97%
60d
-93.85%
90d
-94%
|
Apert. $0.031184
Min. $0.031184
Máx. $0.031693
|
- - | $35.59K |
|
||
| 3633 |
Akuma Inu
3633
$AKUMA
|
$0.00000005 | - | 3.34% | 15.66% |
30d
-42.39%
60d
-61.45%
90d
-62.37%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000053
|
- - | $35.52K |
|
||
| 3634 |
XRPayNet
3634
XRPAYNET
|
$0.00000633 | -0.01% | -1.4% | -5.79% |
30d
-44.92%
60d
-48.95%
90d
-65.61%
|
Apert. $0.000006418
Min. $0.000006327
Máx. $0.000007918
|
$71.00 11.28M XRPAYNET | $35.52K |
|
||
| 3635 |
Marscoin
3635
MARS
|
$0.000035 | - | - | 2.58% |
30d
-66.13%
60d
-70.8%
90d
-67.2%
|
Apert. $0.00003539
Min. $0.00003539
Máx. $0.00003539
|
- - | $35.40K |
|
||
| 3636 |
Creaticles
3636
CRE8
|
$0.000451 | -0.24% | -0.24% | -0.05% |
30d
-0.07%
60d
-0.7%
90d
-10.19%
|
Apert. $0.00045171
Min. $0.00045048
Máx. $0.00045174
|
$8.39K 18.62M CRE8 | $35.17K |
|
||
| 3637 |
Dovu
3637
DOV
|
$0.000036 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$7.00 - | $34.66K |
|
||
| 3638 |
HODL (hodl_bnbcto)
3638
HODLBNBCTO1
|
$0.000035 | - | -2.51% | 11.26% |
30d
-28.81%
60d
-39.54%
90d
-16.45%
|
Apert. $0.00003454
Min. $0.00003454
Máx. $0.00003623
|
- - | $34.62K |
|
||
| 3639 |
Pentagon Games
3639
PEN
|
$0.000072 | - | -0.15% | -4.4% |
30d
-56.8%
60d
-75.11%
90d
-82.1%
|
Apert. $0.00007216
Min. $0.00007205
Máx. $0.00007218
|
- - | $34.54K |
|
||
| 3640 |
Moonray
3640
MNRY
|
$0.000155 | -2.84% | 0.89% | 1.96% |
30d
-61.76%
60d
-80.23%
90d
-83.96%
|
Apert. $0.00015792
Min. $0.00015092
Máx. $0.00015992
|
$58.99K 379.67M MNRY | $34.51K |
|
||
| 3641 |
Coinsbit Token
3641
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3642 |
NEWM
3642
NEWM
|
$0.000014 | -32.33% | -12.72% | -54.67% |
30d
-89.78%
60d
-89.41%
90d
-89.65%
|
Apert. $0.0000181
Min. $0.00001301
Máx. $0.00002535
|
$798.00 56.03M NEWM | $34.37K |
|
||
| 3643 |
Swaperry
3643
PERRY
|
$0.000112 | -0.16% | 0.27% | -0.53% |
30d
-26.2%
60d
-36.51%
90d
-75.39%
|
Apert. $0.00011121
Min. $0.00011121
Máx. $0.0001122
|
$392.72K 3.52B PERRY | $34.33K |
|
||
| 3644 |
Polinate
3644
POLI
|
$0.000221 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $34.17K |
|
||
| 3645 |
Baby
3645
BABY
|
$0.00000003 | - | 2.11% | 8.06% |
30d
-35.38%
60d
-30.76%
90d
-34.06%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000034
|
- - | $34.15K |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-36.43%
90d
188.19%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3647 |
UpOnly
3647
UPO
|
$0.000299 | 0.31% | -9.39% | -18.04% |
30d
-71.41%
60d
-88.58%
90d
-90.37%
|
Apert. $0.00032892
Min. $0.00029794
Máx. $0.00032994
|
$97.08K 324.77M UPO | $34.01K |
|
||
| 3648 |
KILT Protocol
3648
KILT
|
$0.000177 | - | 5.35% | 2.94% |
30d
-37.42%
60d
-83.65%
90d
-63.65%
|
Apert. $0.00016113
Min. $0.00016113
Máx. $0.00018008
|
- - | $33.86K |
|
||
| 3649 |
CatSolHat
3649
SOLCAT
|
$0.000510 | -0.17% | -2.94% | -1.15% |
30d
-33.53%
60d
-41.03%
90d
-41.67%
|
Apert. $0.00051135
Min. $0.00049418
Máx. $0.00060635
|
$2.09K 4.10M SOLCAT | $33.76K |
|
||
| 3650 |
DEEPSPACE
3650
DPS
|
$0.000635 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $33.60K |
|
34.241 Monedas Monitoreadas - Página
73 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.