Cap Mercado $2.49T
0.06%
Volumen 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
BOMO
3601
BOMO
|
$0.000102 | - | - | -7.68% |
30d
-19.32%
60d
-31.99%
90d
-81.37%
|
Apert. $0.0001023
Min. $0.0001023
Máx. $0.0001023
|
- - | $38.98K |
|
||
| 3602 |
Penguin Finance
3602
PEFI
|
$0.002011 | -0.53% | 1.73% | 1.08% |
30d
-8.94%
60d
-13.55%
90d
-37.67%
|
Apert. $0.0019697
Min. $0.0019697
Máx. $0.00205078
|
$27.00 13.92K PEFI | $38.97K |
|
||
| 3603 |
Monsterra
3603
MSTR
|
$0.000394 | - | -2.22% | 2.75% |
30d
-19.44%
60d
-34.44%
90d
-45.2%
|
Apert. $0.00040304
Min. $0.00039406
Máx. $0.00040304
|
- - | $38.89K |
|
||
| 3604 |
Blockchain Cuties Universe
3604
BCUG
|
$0.028054 | - | - | - |
30d
-
60d
0.07%
90d
35.25%
|
Apert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3605 |
Sakai Vault
3605
SAKAI
|
$0.018565 | - | 0.09% | 0.04% |
30d
-1.5%
60d
-13.63%
90d
-33.66%
|
Apert. $0.018547
Min. $0.018543
Máx. $0.018655
|
- - | $38.63K |
|
||
| 3606 |
BSX
3606
BSX
|
$0.000204 | - | -13.95% | -18.42% |
30d
0.67%
60d
-37.22%
90d
-40.15%
|
Apert. $0.00023652
Min. $0.00020351
Máx. $0.00023652
|
- - | $38.56K |
|
||
| 3607 |
CoTrader
3607
COT
|
$0.00000193 | - | 0.1% | 0.21% |
30d
6.76%
60d
-0.68%
90d
-47.77%
|
Apert. $0.000001923
Min. $0.000001921
Máx. $0.00000193
|
$3.00 1.86M COT | $38.53K |
|
||
| 3608 |
Evan
3608
EVAN
|
$0.000038 | 0.01% | 0.64% | -3.28% |
30d
-32.01%
60d
-51.86%
90d
-67.39%
|
Apert. $0.00003879
Min. $0.0000382
Máx. $0.00003879
|
$72.09K 1.87B EVAN | $38.46K |
|
||
| 3609 |
Vabble v2
3609
VFX
|
$0.000264 | - | -16.32% | -12.32% |
30d
-6.87%
60d
-61.38%
90d
-71.97%
|
Apert. $0.00031492
Min. $0.00026351
Máx. $0.00031492
|
- - | $38.37K |
|
||
| 3610 |
Bitcoin AI
3610
BITCOINAI1
|
$0.001826 | - | 2.95% | 3.18% |
30d
-38.93%
60d
-35.03%
90d
-65.96%
|
Apert. $0.00177902
Min. $0.00177295
Máx. $0.00183607
|
- - | $38.31K |
|
||
| 3611 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3611
BBAIon
|
$3.58 | 0.23% | 0.17% | 13.48% |
30d
-6.52%
60d
-26.43%
90d
-42.38%
|
Apert. $3.5716
Min. $3.5706
Máx. $3.5791
|
$656.62K 183.46K BBAIon | $38.28K |
|
||
| 3612 |
ShadowCash
3612
SDC
|
$0.005689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0056891
Min. $0.0056891
Máx. $0.0056891
|
$0 - | $38.09K |
|
||
| 3613 |
CryptoGPT
3613
GPT
|
$0.00000690 | 4.39% | -26.39% | -81.11% |
30d
-80.47%
60d
-84.94%
90d
-88.37%
|
Apert. $0.000009356
Min. $0.0000051359
Máx. $0.000009382
|
$12.91K 1.87B GPT | $37.94K |
|
||
| 3614 |
retardcoin
3614
RETARD
|
$0.000038 | - | -7.9% | 6.56% |
30d
-11.01%
60d
-37.85%
90d
-12.62%
|
Apert. $0.00005814
Min. $0.00003791
Máx. $0.00005814
|
$1.35K 35.58M RETARD | $37.93K |
|
||
| 3615 |
SmartCash
3615
SMART
|
$0.000027 | -0.01% | 7.25% | -44.16% |
30d
-96.25%
60d
-96.01%
90d
-90.83%
|
Apert. $0.00002785
Min. $0.00002466
Máx. $0.00002785
|
$7.00 269.87K SMART | $37.88K |
|
||
| 3616 |
Darwin
3616
DARWIN
|
$0.000095 | - | - | -6.75% |
30d
2.23%
60d
-15.74%
90d
-44.03%
|
Apert. $0.00009453
Min. $0.00009453
Máx. $0.00009453
|
- - | $37.81K |
|
||
| 3617 |
Chirpley
3617
CHRP
|
$0.000092 | - | 0.15% | -5.6% |
30d
-33.63%
60d
-66.98%
90d
-77.25%
|
Apert. $0.00009137
Min. $0.00009137
Máx. $0.00009167
|
- - | $37.80K |
|
||
| 3618 |
Morpheus Labs
3618
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $37.60K |
|
||
| 3619 |
Tensora
3619
TORA
|
$0.000038 | - | -3.12% | -17.66% |
30d
-27.73%
60d
-45.98%
90d
-72.4%
|
Apert. $0.00004143
Min. $0.00003708
Máx. $0.00004143
|
- - | $37.53K |
|
||
| 3620 |
Ultimate Secure Cash
3620
USC
|
$0.003622 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $37.46K |
|
||
| 3621 |
Doodipals
3621
DOODI
|
$0.000040 | - | 2.42% | -21.38% |
30d
-21.22%
60d
29.61%
90d
38.94%
|
Apert. $0.00003907
Min. $0.00003907
Máx. $0.00004048
|
- - | $37.29K |
|
||
| 3622 |
TOKYO GAMES TOKEN
3622
TGT
|
$0.000231 | 0.67% | -6.65% | -26.5% |
30d
-69.27%
60d
-86.22%
90d
-91.64%
|
Apert. $0.00022899
Min. $0.00022662
Máx. $0.00024738
|
$1.62K 7.00M TGT | $37.14K |
|
||
| 3623 |
Marscoin
3623
MARS
|
$0.000037 | - | - | -2.34% |
30d
-4.13%
60d
-57.54%
90d
-67.33%
|
Apert. $0.0000371
Min. $0.0000371
Máx. $0.0000371
|
- - | $37.10K |
|
||
| 3624 |
Orange
3624
ORNJ
|
$0.000530 | 0.01% | -0.82% | -1.19% |
30d
-61.69%
60d
-67.07%
90d
-72.35%
|
Apert. $0.0005348
Min. $0.00053029
Máx. $0.00053678
|
$1.96K 3.69M ORNJ | $37.08K |
|
||
| 3625 |
MerlinStarter
3625
MSTAR
|
$0.000061 | -0.06% | -0.03% | -4.91% |
30d
-13.09%
60d
-24.96%
90d
-43.37%
|
Apert. $0.00006111
Min. $0.00006111
Máx. $0.00006137
|
$24.04K 391.90M MSTAR | $37.00K |
|
||
| 3626 |
Trumpius Maximus
3626
TRUMPIUS
|
$0.000800 | - | -1.52% | -4.25% |
30d
-16.1%
60d
-21.8%
90d
-55.43%
|
Apert. $0.00081192
Min. $0.00079956
Máx. $0.00081192
|
- - | $36.90K |
|
||
| 3627 |
HiCoin
3627
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.61K |
|
||
| 3628 |
CoreWeave Tokenized Stock (Ondo)
3628
CRWVon
|
$81.70 | 0.32% | 0.29% | 9.94% |
30d
0.88%
60d
0.88%
90d
0.88%
|
Apert. $81.44
Min. $81.41
Máx. $81.79
|
$641.38K 7.85K CRWVon | $36.46K |
|
||
| 3629 |
Rune Shards
3629
RXS
|
$0.000200 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$12.00 - | $36.31K |
|
||
| 3630 |
ASPO World
3630
ASPO
|
$0.000452 | - | -0.05% | 0.76% |
30d
-0.44%
60d
-1.1%
90d
-50.58%
|
Apert. $0.00045232
Min. $0.00045206
Máx. $0.00045241
|
- - | $36.14K |
|
||
| 3631 |
LeaCoin
3631
LEA
|
$0.000089 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008815
Min. $0.00008815
Máx. $0.000089
|
$0 - | $36.07K |
|
||
| 3632 |
Step Finance
3632
STEP
|
$0.000163 | - | 1.86% | -9.05% |
30d
-73.79%
60d
-93.49%
90d
-99.25%
|
Apert. $0.00015699
Min. $0.00015699
Máx. $0.00016458
|
$584.00 3.60M STEP | $36.01K |
|
||
| 3633 |
2131KOBUSHIDE
3633
21
|
$0.000036 | -0.41% | -19.42% | 51.15% |
30d
-94.92%
60d
-99.03%
90d
-36.2%
|
Apert. $0.00003267
Min. $0.00003267
Máx. $0.00004445
|
$37.22K 1.04B 21 | $35.82K |
|
||
| 3634 |
GreenTrust
3634
GNT
|
$0.0000000010 | - | 1.77% | -1.68% |
30d
27.22%
60d
33.65%
90d
41.24%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$31.00 - | $35.79K |
|
||
| 3635 |
Elderglade
3635
ELDE
|
$0.000159 | -3.31% | -19.5% | -14.08% |
30d
-76.44%
60d
-87.11%
90d
-93.4%
|
Apert. $0.00018121
Min. $0.00015734
Máx. $0.00020804
|
$12.43K 78.05M ELDE | $35.65K |
|
||
| 3636 |
FogSwap
3636
FOG
|
$0.000036 | - | 1.84% | -5.97% |
30d
-25.86%
60d
-56.24%
90d
-84.47%
|
Apert. $0.00003489
Min. $0.00003489
Máx. $0.00003696
|
- - | $35.53K |
|
||
| 3637 |
Vidya
3637
VIDYA
|
$0.000995 | - | - | 3.26% |
30d
-22.46%
60d
-38.8%
90d
-72.24%
|
Apert. $0.00099456
Min. $0.00099456
Máx. $0.00099456
|
$24.46K - | $35.52K |
|
||
| 3638 |
teleBTC
3638
TELEBTC
|
$66,876.27 | -0.02% | 0.15% | 0.91% |
30d
-8.3%
60d
-15.07%
90d
-26.75%
|
Apert. $66,933.59
Min. $66,617.89
Máx. $67,128.06
|
$835.86K 12.00 TELEBTC | $35.39K |
|
||
| 3639 |
MixMarvel
3639
MIX
|
$0.00000363 | -0.97% | 0.33% | 0.03% |
30d
-4.14%
60d
-8.8%
90d
-27.76%
|
Apert. $0.000003619
Min. $0.000003592
Máx. $0.000003678
|
$12.89K 3.55B MIX | $35.29K |
|
||
| 3640 |
Mr. Lightspeed Creator Coin
3640
MRLIGHTSPEED
|
$0.000074 | -0.06% | -1.94% | -7.26% |
30d
-41.87%
60d
-67.64%
90d
-91.44%
|
Apert. $0.00007473
Min. $0.00007267
Máx. $0.00007538
|
$58.65K 794.45M MRLIGHTSPEED | $35.22K |
|
||
| 3641 |
Polinate
3641
POLI
|
$0.000223 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3642 |
Integritee Network
3642
TEER
|
$0.008664 | -0.02% | -3.3% | -19.43% |
30d
-23.65%
60d
-16.55%
90d
-50.77%
|
Apert. $0.00904063
Min. $0.00866347
Máx. $0.00904063
|
$10.00 1.21K TEER | $34.47K |
|
||
| 3643 |
Coinsbit Token
3643
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3644 |
Limitus
3644
LMT
|
$0.000041 | 0.01% | 3.38% | -0.63% |
30d
-11.94%
60d
-5.84%
90d
-44.04%
|
Apert. $0.00004003
Min. $0.00004002
Máx. $0.00004165
|
$72.07K 1.74B LMT | $34.36K |
|
||
| 3645 |
Reddio
3645
RDO
|
$0.000013 | 0.02% | -0.16% | -0.63% |
30d
-88.17%
60d
-89.58%
90d
-95.08%
|
Apert. $0.0000126
Min. $0.00001257
Máx. $0.0000126
|
$7.85K 624.13M RDO | $34.19K |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
23.85%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3647 |
Naruto
3647
NARUTO
|
$0.00000031 | - | - | -3.73% |
30d
-23.48%
60d
5.83%
90d
6.49%
|
Apert. $0.000000307
Min. $0.000000307
Máx. $0.000000307
|
- - | $33.77K |
|
||
| 3648 |
Cope
3648
COPE
|
$0.001741 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$14.00 - | $33.71K |
|
||
| 3649 |
Swaperry
3649
PERRY
|
$0.000098 | - | -0.15% | -5.13% |
30d
-14.36%
60d
-30.95%
90d
-43.24%
|
Apert. $0.00010372
Min. $0.00009769
Máx. $0.00010374
|
$74.64K 762.49M PERRY | $33.69K |
|
||
| 3650 |
InterCrone
3650
ICR
|
$0.002274 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$26.00 - | $33.63K |
|
34.455 Monedas Monitoreadas - Página
73 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.