Cap Mercado $3.70T
0.95%
Volumen 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Wizardia
3601
WZRD
|
$0.000430 | -0.07% | -0.4% | -0.28% |
30d
-0.7%
60d
-2.11%
90d
-27.43%
|
Apert. $0.00043301
Min. $0.00042984
Máx. $0.00043304
|
$14.40K 33.50M WZRD | $60.24K |
|
||
| 3602 |
Magaverse
3602
MVRS
|
$0.000060 | -0.01% | -0.16% | -19.58% |
30d
-40.68%
60d
-40.09%
90d
-35.6%
|
Apert. $0.0000628
Min. $0.00005909
Máx. $0.0000628
|
$69.20K 1.15B MVRS | $60.10K |
|
||
| 3603 |
The Sharks Fan Token
3603
SHARKS
|
$0.416468 | - | -5.17% | -15.56% |
30d
-53.62%
60d
-53.62%
90d
-53.62%
|
Apert. $0.439176
Min. $0.416467
Máx. $0.439176
|
- - | $59.82K |
|
||
| 3604 |
Dovu
3604
DOV
|
$0.000063 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$0 - | $59.80K |
|
||
| 3605 |
REV3AL
3605
REV3L
|
$0.000163 | - | 0.12% | -23.35% |
30d
-20.22%
60d
-23.09%
90d
-32.83%
|
Apert. $0.00016819
Min. $0.00016316
Máx. $0.00016862
|
- - | $59.79K |
|
||
| 3606 |
MOODENG (moodengbnb.com)
3606
MDB
|
$0.00000018 | -0.05% | -0.11% | 12.63% |
30d
-7.45%
60d
-18.31%
90d
-33.6%
|
Apert. $0.000000188
Min. $0.000000184
Máx. $0.000000188
|
$650.00 3.54B MDB | $59.60K |
|
||
| 3607 |
Tael - WABI
3607
WABI
|
$0.000595 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Apert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
|
$25.00 - | $59.50K |
|
||
| 3608 |
CryptoBlades
3608
SKILL
|
$0.078614 | - | 4.74% | -14.25% |
30d
-34.06%
60d
-5.99%
90d
3.71%
|
Apert. $0.07719
Min. $0.075053
Máx. $0.078613
|
$39.00 - | $59.04K |
|
||
| 3609 |
EAGLEBUILDER
3609
E
|
$0.000059 | -0.48% | -0.24% | -18.42% |
30d
-51.47%
60d
-65.99%
90d
-32.28%
|
Apert. $0.00005936
Min. $0.00005764
Máx. $0.00005936
|
$949.00 16.18M E | $58.67K |
|
||
| 3610 |
Duck DAO
3610
DUCKD
|
$0.001847 | - | 3.05% | -7.89% |
30d
-16.96%
60d
-12.14%
90d
-7.03%
|
Apert. $0.00185634
Min. $0.00174284
Máx. $0.00185634
|
- - | $57.85K |
|
||
| 3611 |
Moona Lisa
3611
MOONA
|
$0.000058 | - | -2.09% | -31.86% |
30d
-79.52%
60d
-99.13%
90d
-46.27%
|
Apert. $0.00005897
Min. $0.00005567
Máx. $0.00005897
|
- - | $57.74K |
|
||
| 3612 |
Bao Finance
3612
BAO
|
$0.00000078 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$6.00 - | $57.54K |
|
||
| 3613 |
Rublix
3613
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3614 |
Plastiks
3614
PLASTIK
|
$0.000375 | - | 2.86% | -5.1% |
30d
-12.78%
60d
41.28%
90d
83.08%
|
Apert. $0.00036434
Min. $0.00036004
Máx. $0.00037477
|
- - | $57.14K |
|
||
| 3615 |
XP NETWORK
3615
XPNET
|
$0.000435 | 0.32% | 4.9% | -13.54% |
30d
-28.46%
60d
-2.74%
90d
22.48%
|
Apert. $0.00043022
Min. $0.00040698
Máx. $0.00043459
|
$9.07K 20.88M XPNET | $57.31K |
|
||
| 3616 |
Cope
3616
COPE
|
$0.002946 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$15.00 - | $57.03K |
|
||
| 3617 |
Vixco
3617
VIX
|
$0.000064 | - | - | -1.57% |
30d
-1.57%
60d
10.29%
90d
77.7%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | $56.81K |
|
||
| 3618 |
DogemonGo
3618
DOGO
|
$0.00000054 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $56.69K |
|
||
| 3619 |
DeFAI
3619
DEFAI
|
$0.000062 | 4.76% | -2.54% | -19.79% |
30d
-44.71%
60d
-33.78%
90d
-27.11%
|
Apert. $0.00006393
Min. $0.00005947
Máx. $0.00006393
|
$266.00 4.27M DEFAI | $59.39K |
|
||
| 3620 |
SHILL Token
3620
SHILL
|
$0.000188 | 18.54% | 20.12% | -29.69% |
30d
-23.46%
60d
2.16%
90d
4.08%
|
Apert. $0.00015729
Min. $0.00015532
Máx. $0.00018797
|
$10.68K 56.84M SHILL | $67.12K |
|
||
| 3621 |
Crypto-Altcoins-com / ALL BEST ICO
3621
ALTS
|
$0.000043 | - | 24.43% | -22.4% |
30d
-53.48%
60d
17.3%
90d
2002.42%
|
Apert. $0.00004274
Min. $0.0000324
Máx. $0.00004336
|
- - | $56.60K |
|
||
| 3622 |
Olyseum
3622
OLY
|
$0.000042 | 0.01% | 0.03% | -16% |
30d
-35.41%
60d
-46.84%
90d
-38.25%
|
Apert. $0.00004197
Min. $0.00004197
Máx. $0.00004202
|
$13.00 311.61K OLY | $56.57K |
|
||
| 3623 |
Pochita
3623
POCHITA
|
$0.000056 | 0.01% | 0.93% | -49.55% |
30d
-53.37%
60d
-67.86%
90d
-75.63%
|
Apert. $0.000057
Min. $0.00005484
Máx. $0.000057
|
$78.23K 1.40B POCHITA | $55.90K |
|
||
| 3624 |
UniX Gaming
3624
UNIX
|
$0.000201 | - | 0.44% | -3.01% |
30d
-27.32%
60d
-33.5%
90d
-36.11%
|
Apert. $0.00020013
Min. $0.00018528
Máx. $0.00020102
|
- - | $55.80K |
|
||
| 3625 |
AIRDROP2049
3625
AIRDROP
|
$0.000047 | -0.03% | 4.43% | -12.87% |
30d
-28.58%
60d
-35.01%
90d
-67.65%
|
Apert. $0.0000459
Min. $0.00004328
Máx. $0.00005167
|
$29.48K 622.34M AIRDROP | $55.41K |
|
||
| 3626 |
LanLan Cat
3626
LANLAN
|
$0.00000620 | - | - | -10.3% |
30d
-39.85%
60d
-28.21%
90d
46.59%
|
Apert. $0.0000062009
Min. $0.0000062009
Máx. $0.0000062009
|
- - | $55.13K |
|
||
| 3627 |
Infinity Angel
3627
ING
|
$0.000011 | 0.33% | -2.26% | -32.9% |
30d
-28.56%
60d
69.1%
90d
106.85%
|
Apert. $0.00001154
Min. $0.00001062
Máx. $0.00001316
|
$9.67K 874.29M ING | $55.29K |
|
||
| 3628 |
Flavia Is Online
3628
FLAVIA
|
$0.000055 | - | -2.35% | -18.69% |
30d
-39.09%
60d
-42.8%
90d
-41.71%
|
Apert. $0.00005594
Min. $0.00005431
Máx. $0.00005635
|
- - | $55.03K |
|
||
| 3629 |
ETHERLAND
3629
ELAND
|
$0.001455 | 2.61% | 3.54% | -11.28% |
30d
-52.75%
60d
-53.53%
90d
-38.17%
|
Apert. $0.00145838
Min. $0.00138403
Máx. $0.00145838
|
$8.00 5.62K ELAND | $56.26K |
|
||
| 3630 |
Blockchain Monster Hunt
3630
BCMC
|
$0.000225 | - | -42.01% | -45.67% |
30d
-77.16%
60d
-72.08%
90d
-70.05%
|
Apert. $0.00023003
Min. $0.00022492
Máx. $0.00038916
|
$29.00 - | $54.76K |
|
||
| 3631 |
Baby Ripple (babyxrp.xyz)
3631
BABYXRP
|
$0.000053 | -3.3% | -0.17% | -19.62% |
30d
-20.38%
60d
-45.97%
90d
-46.45%
|
Apert. $0.00005438
Min. $0.00005288
Máx. $0.00005529
|
$134.70K 2.55B BABYXRP | $52.89K |
|
||
| 3632 |
keyTango
3632
TANGO
|
$0.005474 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$40.00 - | $54.28K |
|
||
| 3633 |
AMC
3633
AMC
|
$0.0000000010 | - | -7.99% | -24.66% |
30d
-42.14%
60d
-36.31%
90d
-41.81%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $54.18K |
|
||
| 3634 |
The Coop Network
3634
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3635 |
SolDoge
3635
SDOGE
|
$0.00000428 | 0.09% | -11.72% | -21.59% |
30d
-44.55%
60d
-54.3%
90d
-56.48%
|
Apert. $0.000004974
Min. $0.000004185
Máx. $0.000004974
|
$1.55K 363.04M SDOGE | $53.96K |
|
||
| 3636 |
Oddz
3636
ODDZ
|
$0.000549 | 1.28% | -1.95% | -5.53% |
30d
-3.4%
60d
29.41%
90d
-40.42%
|
Apert. $0.00057682
Min. $0.00054096
Máx. $0.00057682
|
$52.07K 94.87M ODDZ | $54.34K |
|
||
| 3637 |
Bolivarcoin
3637
BOLI
|
$0.002696 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3638 |
Swaperry
3638
PERRY
|
$0.000567 | 0.12% | 4.35% | -35.49% |
30d
-52.89%
60d
-61.28%
90d
-60.82%
|
Apert. $0.0005756
Min. $0.00051933
Máx. $0.0005756
|
$326.64K 576.39M PERRY | $53.27K |
|
||
| 3639 |
APY.Finance
3639
APY
|
$0.000800 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$60.00 - | $53.19K |
|
||
| 3640 |
Busy DAO
3640
BUSY
|
$0.000440 | 4.43% | -9.33% | -14.98% |
30d
-4.37%
60d
26.82%
90d
21.5%
|
Apert. $0.00049139
Min. $0.00040766
Máx. $0.00049139
|
$9.49K 21.57M BUSY | $54.98K |
|
||
| 3641 |
BBQCOIN
3641
BBQ
|
$0.000104 | 0.05% | 119.3% | -1.41% |
30d
-89.85%
60d
-97.15%
90d
-98.18%
|
Apert. $0.00004815
Min. $0.00004717
Máx. $0.00010561
|
$209.00 2.01M BBQ | $52.24K |
|
||
| 3642 |
MetaBeat
3642
BEAT
|
$0.000039 | - | - | 13.77% |
30d
3.71%
60d
-81.57%
90d
-90.58%
|
Apert. $0.0000388
Min. $0.0000388
Máx. $0.0000388
|
- - | $52.12K |
|
||
| 3643 |
Baby Neiro
3643
BABYNEIRO
|
$0.00000012 | - | - | 1.51% |
30d
-12.3%
60d
-17.45%
90d
-19.81%
|
Apert. $0.000000123
Min. $0.000000123
Máx. $0.000000123
|
- - | $52.06K |
|
||
| 3644 |
Castle of Blackwater
3644
COBE
|
$0.006623 | - | - | -12.82% |
30d
-29.68%
60d
-41.62%
90d
-49.66%
|
Apert. $0.00662258
Min. $0.00662258
Máx. $0.00662258
|
- - | $51.72K |
|
||
| 3645 |
laikaCTO
3645
LAIKA
|
$0.000032 | - | - | 7.67% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Apert. $0.00003231
Min. $0.00003231
Máx. $0.00003231
|
- - | $51.61K |
|
||
| 3646 |
Orion Money
3646
ORION
|
$0.000543 | - | -5.42% | -8.52% |
30d
-27.84%
60d
-14.83%
90d
-15.66%
|
Apert. $0.00057413
Min. $0.00054222
Máx. $0.00057413
|
$10.25K 18.88M ORION | $51.57K |
|
||
| 3647 |
AutoLayer
3647
LAY3R
|
$0.004330 | -2.37% | 38.25% | -20.05% |
30d
-45.54%
60d
-57.14%
90d
-53.62%
|
Apert. $0.00326454
Min. $0.00312652
Máx. $0.00466908
|
$3.12K 721.15K LAY3R | $50.29K |
|
||
| 3648 |
ZAIBOT
3648
ZAI
|
$0.009921 | 1.07% | 1.08% | -13.63% |
30d
-22.71%
60d
6.31%
90d
16.01%
|
Apert. $0.00981456
Min. $0.0094544
Máx. $0.00992133
|
$26.00 2.64K ZAI | $52.04K |
|
||
| 3649 |
Titcoin
3649
TITC
|
$0.000762 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $50.96K |
|
||
| 3650 |
SlimCoin
3650
SLM
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109571
Min. $0.00109571
Máx. $0.00110077
|
$26.00 - | $50.89K |
|
33.610 Monedas Monitoreadas - Página
73 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.