Cap Mercado $2.53T
0.99%
Volumen 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3601
BBAIon
|
$3.54 | -0.02% | -1.09% | 15.98% |
30d
-16.73%
60d
-8.75%
90d
-43.08%
|
Apert. $3.5721
Min. $3.5313
Máx. $3.5955
|
$662.73K 187.45K BBAIon | $38.01K |
|
||
| 3602 |
Darwin
3602
DARWIN
|
$0.000095 | - | - | - |
30d
2.1%
60d
3.77%
90d
-45.57%
|
Apert. $0.00009453
Min. $0.00009453
Máx. $0.00009453
|
- - | $37.81K |
|
||
| 3603 |
Decubate
3603
DCB
|
$0.000099 | 4.78% | -7.79% | -61.03% |
30d
-93.71%
60d
-95.68%
90d
-96.63%
|
Apert. $0.00010011
Min. $0.00009431
Máx. $0.00014671
|
$4.02K 40.54M DCB | $37.66K |
|
||
| 3604 |
Morpheus Labs
3604
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $37.60K |
|
||
| 3605 |
TAOCat by Virtuals & Masa
3605
TAOCAT
|
$0.000038 | -0.02% | 6.53% | -1.94% |
30d
-72.74%
60d
-65.81%
90d
-85.55%
|
Apert. $0.00003538
Min. $0.00003528
Máx. $0.00003799
|
$79.70K 2.12B TAOCAT | $37.59K |
|
||
| 3606 |
Trumpius Maximus
3606
TRUMPIUS
|
$0.000811 | - | 6.37% | -1.41% |
30d
-10.02%
60d
-10.5%
90d
-58.08%
|
Apert. $0.00076273
Min. $0.00076273
Máx. $0.00081138
|
- - | $37.44K |
|
||
| 3607 |
Monsterra
3607
MSTR
|
$0.000379 | - | -2.67% | -7.78% |
30d
-22.37%
60d
-24.76%
90d
-48.21%
|
Apert. $0.00038971
Min. $0.0003793
Máx. $0.00038971
|
- - | $37.44K |
|
||
| 3608 |
Doodipals
3608
DOODI
|
$0.000040 | - | 1.48% | -4.02% |
30d
-7.03%
60d
29.99%
90d
33.28%
|
Apert. $0.00003969
Min. $0.00003969
Máx. $0.00004105
|
- - | $37.39K |
|
||
| 3609 |
MerlinStarter
3609
MSTAR
|
$0.000062 | -0.06% | -0.08% | -4.65% |
30d
-9.35%
60d
-17.65%
90d
-40.96%
|
Apert. $0.00006178
Min. $0.00006161
Máx. $0.00006179
|
$21.78K 352.88M MSTAR | $37.24K |
|
||
| 3610 |
YFDAI.FINANCE
3610
YF-DAI
|
$9.32 | -0.03% | -28.62% | -7.04% |
30d
65.21%
60d
28.72%
90d
-18.83%
|
Apert. $13.05
Min. $9.028
Máx. $14.63
|
$1.33K 142.00 YF-DAI | $37.14K |
|
||
| 3611 | $32.27 | -0.02% | -6.48% | 5.04% |
30d
5.89%
60d
-19.15%
90d
-44.38%
|
Apert. $34.50
Min. $32.08
Máx. $34.50
|
$247.00 7.00 FIGRon | $37.02K |
|
|||
| 3612 |
Integritee Network
3612
TEER
|
$0.009268 | 4.37% | 6.41% | -11.26% |
30d
-18.15%
60d
-20.92%
90d
-46.42%
|
Apert. $0.0087149
Min. $0.00836742
Máx. $0.00926777
|
$8.00 906.00 TEER | $36.87K |
|
||
| 3613 |
Mettalex
3613
MTLX
|
$0.032771 | -1.26% | 10.35% | 13.15% |
30d
13.2%
60d
-34.79%
90d
-93.24%
|
Apert. $0.029284
Min. $0.029284
Máx. $0.033328
|
$1.34K 40.78K MTLX | $36.80K |
|
||
| 3614 |
GreenTrust
3614
GNT
|
$0.0000000010 | - | 1.57% | -0.75% |
30d
16.42%
60d
70.92%
90d
46.49%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$27.00 - | $36.62K |
|
||
| 3615 |
HiCoin
3615
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.61K |
|
||
| 3616 |
LeaCoin
3616
LEA
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008998
Min. $0.00008998
Máx. $0.00008998
|
$0 - | $36.47K |
|
||
| 3617 |
SONM (Old)
3617
SNM
|
$0.000101 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$1.00 - | $36.36K |
|
||
| 3618 |
Rune Shards
3618
RXS
|
$0.000200 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$12.00 - | $36.31K |
|
||
| 3619 |
teleBTC
3619
TELEBTC
|
$68,526.67 | -1.28% | -0.32% | 2.86% |
30d
1.71%
60d
6.86%
90d
-26.57%
|
Apert. $67,334.60
Min. $67,334.60
Máx. $69,974.48
|
$646.45K 9.00 TELEBTC | $36.26K |
|
||
| 3620 |
ASPO World
3620
ASPO
|
$0.000453 | - | 0.16% | 0.88% |
30d
0.91%
60d
-0.35%
90d
-50.43%
|
Apert. $0.00045213
Min. $0.00045213
Máx. $0.00045315
|
- - | $36.20K |
|
||
| 3621 |
Orange
3621
ORNJ
|
$0.000517 | -2.42% | -1.12% | -5.59% |
30d
-58.34%
60d
-56.16%
90d
-66.9%
|
Apert. $0.00053253
Min. $0.00049991
Máx. $0.0005401
|
$1.85K 3.58M ORNJ | $36.13K |
|
||
| 3622 |
Step Finance
3622
STEP
|
$0.000163 | -0.07% | 0.83% | 2.64% |
30d
-71.68%
60d
-87.12%
90d
-99.26%
|
Apert. $0.00016172
Min. $0.00016172
Máx. $0.00016381
|
$1.60K 9.83M STEP | $36.11K |
|
||
| 3623 |
Naruto
3623
NARUTO
|
$0.00000033 | - | 6.67% | 1.34% |
30d
-16.85%
60d
-93.01%
90d
13.59%
|
Apert. $0.000000307
Min. $0.000000307
Máx. $0.000000327
|
- - | $36.02K |
|
||
| 3624 |
Marscoin
3624
MARS
|
$0.000036 | - | -0.44% | -8.46% |
30d
-9.94%
60d
-51.5%
90d
-68.58%
|
Apert. $0.00003603
Min. $0.00003587
Máx. $0.00003603
|
- - | $35.88K |
|
||
| 3625 |
Vidya
3625
VIDYA
|
$0.000995 | - | - | 3.26% |
30d
-7.2%
60d
-22.99%
90d
-70.12%
|
Apert. $0.00099456
Min. $0.00099456
Máx. $0.00099456
|
- - | $35.52K |
|
||
| 3626 |
Triadmarkets
3626
TRIAD
|
$0.000178 | - | 3.97% | 3.48% |
30d
-20.41%
60d
-20.41%
90d
-20.41%
|
Apert. $0.00017097
Min. $0.00017097
Máx. $0.00017777
|
- - | $35.42K |
|
||
| 3627 |
FogSwap
3627
FOG
|
$0.000035 | -2.5% | -3.71% | -11.29% |
30d
-20.07%
60d
-36.74%
90d
-77.66%
|
Apert. $0.00003672
Min. $0.00003536
Máx. $0.00003769
|
$10.00 288.27K FOG | $35.37K |
|
||
| 3628 |
KeeperDAO
3628
ROOK
|
$0.056983 | -16.07% | 88.28% | 568.99% |
30d
337.03%
60d
389.32%
90d
-87.41%
|
Apert. $0.029864
Min. $0.02977
Máx. $0.109452
|
$1.32K 23.10K ROOK | $35.20K |
|
||
| 3629 |
InterCrone
3629
ICR
|
$0.002370 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$19.00 - | $35.07K |
|
||
| 3630 |
Mr. Lightspeed Creator Coin
3630
MRLIGHTSPEED
|
$0.000073 | -2.71% | -2.33% | -2.27% |
30d
-39.28%
60d
-59.06%
90d
-90.75%
|
Apert. $0.00007525
Min. $0.00007274
Máx. $0.00007562
|
$63.04K 858.62M MRLIGHTSPEED | $35.03K |
|
||
| 3631 |
HODL (hodl_bnbcto)
3631
HODLBNBCTO1
|
$0.000035 | - | 12% | 8.28% |
30d
4.51%
60d
0.57%
90d
-38.82%
|
Apert. $0.0000313
Min. $0.00003103
Máx. $0.00003476
|
- - | $34.77K |
|
||
| 3632 |
Reddio
3632
RDO
|
$0.000013 | -0.02% | 0.82% | 1.24% |
30d
-86.22%
60d
-88.76%
90d
-95.04%
|
Apert. $0.00001189
Min. $0.00001189
Máx. $0.00001392
|
$8.01K 627.76M RDO | $34.69K |
|
||
| 3633 |
Limitus
3633
LMT
|
$0.000042 | -0.02% | 3.7% | -0.26% |
30d
-2.96%
60d
22.93%
90d
-49.7%
|
Apert. $0.00004023
Min. $0.00004023
Máx. $0.00004173
|
$71.85K 1.72B LMT | $34.64K |
|
||
| 3634 |
MixMarvel
3634
MIX
|
$0.00000356 | 0.15% | -3.04% | -2.09% |
30d
-5.97%
60d
-8.5%
90d
-20.5%
|
Apert. $0.000003599
Min. $0.000003554
Máx. $0.000003671
|
$8.97K 2.52B MIX | $34.56K |
|
||
| 3635 |
Polinate
3635
POLI
|
$0.000223 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3636 |
Coinsbit Token
3636
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3637 |
Swaperry
3637
PERRY
|
$0.000153 | -0.3% | 53.28% | 48.15% |
30d
39.26%
60d
37.73%
90d
-12.64%
|
Apert. $0.00009816
Min. $0.00009816
Máx. $0.00015697
|
$74.64K 489.00M PERRY | $34.26K |
|
||
| 3638 |
Data Ownership Protocol
3638
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
8.55%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3639 | $0.000034 | - | 3.93% | -2.64% |
30d
-8.06%
60d
25.59%
90d
-25.24%
|
Apert. $0.00003246
Min. $0.00003246
Máx. $0.00003374
|
- - | $33.75K |
|
|||
| 3640 |
Cope
3640
COPE
|
$0.001741 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$14.00 - | $33.71K |
|
||
| 3641 |
Mambo
3641
MAMBO
|
$0.00000003 | -0.73% | -14.14% | -38.08% |
30d
-34.35%
60d
-18.42%
90d
44.78%
|
Apert. $0.000000039
Min. $0.000000033
Máx. $0.000000039
|
$634.00 19.23B MAMBO | $33.62K |
|
||
| 3642 |
CoTrader
3642
COT
|
$0.00000168 | -1.66% | 0.76% | -12.56% |
30d
-12.81%
60d
-12.46%
90d
-51.15%
|
Apert. $0.000001644
Min. $0.000001639
Máx. $0.000001725
|
$3.00 2.15M COT | $33.59K |
|
||
| 3643 |
Home Depot Tokenized Stock (Ondo)
3643
HDon
|
$328.22 | 0.02% | 1.66% | 1.63% |
30d
-8.4%
60d
-14.13%
90d
-9.61%
|
Apert. $322.90
Min. $322.82
Máx. $328.41
|
$123.91K 377.00 HDon | $33.22K |
|
||
| 3644 |
Hyperpigmentation
3644
HYPER
|
$0.000033 | - | 2.07% | -1.65% |
30d
3.46%
60d
9.15%
90d
-56.53%
|
Apert. $0.00003261
Min. $0.00003261
Máx. $0.00003359
|
- - | $33.18K |
|
||
| 3645 |
CRT AI Network
3645
CRTAI
|
$0.000094 | -0.01% | -2.16% | 4.4% |
30d
7.91%
60d
77.47%
90d
29.37%
|
Apert. $0.00009595
Min. $0.00009118
Máx. $0.00009599
|
$10.22K 108.90M CRTAI | $33.13K |
|
||
| 3646 |
SONM (BEP-20)
3646
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3647 |
APY.Finance
3647
APY
|
$0.000496 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$30.00 - | $33.00K |
|
||
| 3648 |
DEXA COIN
3648
DEXA
|
$0.00000132 | - | - | 9.84% |
30d
-36.42%
60d
-50.75%
90d
-52.74%
|
Apert. $0.000000889
Min. $0.000000889
Máx. $0.000000889
|
$21.00 - | $32.99K |
|
||
| 3649 |
Akuma Inu
3649
$AKUMA
|
$0.00000005 | - | 4.28% | -4.09% |
30d
9.3%
60d
22.56%
90d
-62.89%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000049
|
- - | $32.94K |
|
||
| 3650 |
MixMob
3650
MXM
|
$0.000097 | -1.49% | 6.38% | -1.94% |
30d
-24.41%
60d
-29.75%
90d
-62.57%
|
Apert. $0.00009127
Min. $0.00009127
Máx. $0.00009959
|
$155.00 1.60M MXM | $32.57K |
|
34.465 Monedas Monitoreadas - Página
73 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.