Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
End Federal Reserve
3601
EFR
|
$0.000021 | - | 15.76% | -0.18% |
30d
-2.82%
60d
-84.09%
90d
-82.7%
|
Apert. $0.00001825
Min. $0.00001794
Máx. $0.00002077
|
- - | $20.78K |
|
||
| 3602 |
2gather
3602
TWO
|
$0.034037 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Apert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$85.00 - | $20.76K |
|
||
| 3603 |
Ginoa
3603
GINOA
|
$0.008103 | 0.01% | -2.36% | -11.94% |
30d
-70.22%
60d
-72.81%
90d
-67.57%
|
Apert. $0.00830233
Min. $0.00809997
Máx. $0.00910011
|
$673.00 83.17K GINOA | $20.66K |
|
||
| 3604 |
Innova
3604
INN
|
$0.002992 | - | 191.09% | 75.97% |
30d
125.88%
60d
125.76%
90d
72.11%
|
Apert. $0.00102798
Min. $0.00102771
Máx. $0.0029919
|
$59.00 19.77K INN | $20.65K |
|
||
| 3605 |
GuildFi
3605
GF
|
$0.000700 | - | - | -74.08% |
30d
-62.58%
60d
-31.25%
90d
-92.9%
|
Apert. $0.00069985
Min. $0.00069985
Máx. $0.00069985
|
- - | $20.51K |
|
||
| 3606 |
AntiBitcoin
3606
ANTI
|
$0.001171 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116152
Min. $0.00116152
Máx. $0.00117071
|
$13.00 - | $20.45K |
|
||
| 3607 |
ParallelCoin
3607
DUO
|
$0.064715 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$6.00 - | $20.37K |
|
||
| 3608 |
DinoX
3608
DNXC
|
$0.000599 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $20.36K |
|
||
| 3609 |
Ekta
3609
EKTA
|
$0.000584 | -1% | -3.23% | -0.88% |
30d
-23.09%
60d
32.68%
90d
25.77%
|
Apert. $0.00062177
Min. $0.00058351
Máx. $0.00062379
|
$54.35K 93.14M EKTA | $20.29K |
|
||
| 3610 |
Civitas
3610
CIV
|
$0.002353 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$7.00 - | $20.27K |
|
||
| 3611 |
TEN
3611
TENFI
|
$0.000471 | - | 1.54% | -2.91% |
30d
-5.3%
60d
-13.46%
90d
-13.35%
|
Apert. $0.00046402
Min. $0.00046083
Máx. $0.00047058
|
$472.00 - | $20.33K |
|
||
| 3612 |
MUNCAT
3612
MUNCAT
|
$0.000020 | - | -9.54% | -35.13% |
30d
0.08%
60d
-39.33%
90d
-85.62%
|
Apert. $0.00002213
Min. $0.00002002
Máx. $0.00002213
|
- - | $20.02K |
|
||
| 3613 |
LOGOS AI
3613
LOGOS
|
$0.000020 | - | 2.33% | 5.39% |
30d
5.49%
60d
-15.33%
90d
6.04%
|
Apert. $0.00002039
Min. $0.00001955
Máx. $0.00002039
|
- - | $20.01K |
|
||
| 3614 |
DORK LORD
3614
DLORD
|
$0.000021 | - | 4.17% | 9.14% |
30d
-11.72%
60d
-17.18%
90d
-3.68%
|
Apert. $0.00002057
Min. $0.00002007
Máx. $0.00002091
|
- - | $19.65K |
|
||
| 3615 |
Brat
3615
BRAT
|
$0.000020 | - | -4.25% | -26.07% |
30d
-99.45%
60d
-99.44%
90d
-99.45%
|
Apert. $0.00002044
Min. $0.00001897
Máx. $0.00002146
|
- - | $19.64K |
|
||
| 3616 |
Formation Fi
3616
FORM
|
$0.000245 | - | 0.14% | -1.74% |
30d
-10.99%
60d
-15.65%
90d
-46.71%
|
Apert. $0.00024459
Min. $0.00024459
Máx. $0.0002451
|
- - | $19.54K |
|
||
| 3617 |
Pawthereum
3617
PAWTH
|
$0.000634 | 0.88% | 10.7% | 24.09% |
30d
20.91%
60d
65.17%
90d
136.49%
|
Apert. $0.00057249
Min. $0.00057249
Máx. $0.00063375
|
$349.00 551.87K PAWTH | $19.48K |
|
||
| 3618 |
VENKO
3618
$VENKO
|
$0.00000004 | - | 1.07% | 5.38% |
30d
0.89%
60d
-11.79%
90d
8.81%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
- - | $19.39K |
|
||
| 3619 |
AirNFTs
3619
AIRT
|
$0.000172 | 0.01% | 3.66% | 3.38% |
30d
-2.41%
60d
-1.55%
90d
10.11%
|
Apert. $0.00016529
Min. $0.00016529
Máx. $0.0001718
|
- - | $19.25K |
|
||
| 3620 |
Sunny Aggregator
3620
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3621 |
Unikoin Gold
3621
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $19.16K |
|
||
| 3622 |
Hot Doge
3622
HOTDOGE
|
$0.000019 | 7.85% | 15.29% | 30.24% |
30d
26.04%
60d
43.55%
90d
49.33%
|
Apert. $0.00001654
Min. $0.00001636
Máx. $0.00001886
|
$278.00 14.79M HOTDOGE | $18.86K |
|
||
| 3623 |
Golff
3623
GOF
|
$0.001881 | - | 1.81% | 1.09% |
30d
1.33%
60d
2.56%
90d
2.3%
|
Apert. $0.00184721
Min. $0.00184721
Máx. $0.00188074
|
$5.00 - | $18.81K |
|
||
| 3624 |
Rebel Bots
3624
RBLS
|
$0.000151 | - | 1.72% | 5.16% |
30d
62.53%
60d
-83.3%
90d
-88.07%
|
Apert. $0.00014885
Min. $0.00014885
Máx. $0.00015141
|
- - | $18.67K |
|
||
| 3625 |
CryptoSoul
3625
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3626 |
Relite Finance
3626
RELI
|
$0.000266 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00026133
Min. $0.00026133
Máx. $0.00026569
|
$39.00 - | $18.47K |
|
||
| 3627 |
FairGame
3627
FAIRG
|
$0.000019 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$2.00 - | $18.39K |
|
||
| 3628 |
Synthetify
3628
SNY
|
$0.003247 | -0.45% | 0.34% | -1.04% |
30d
-22.49%
60d
16.9%
90d
35.73%
|
Apert. $0.00324142
Min. $0.00321862
Máx. $0.00329228
|
$131.17K 40.39M SNY | $18.27K |
|
||
| 3629 |
Phore
3629
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-20.31%
|
Apert. $0.00059652
Min. $0.00059652
Máx. $0.00059652
|
- - | $18.22K |
|
||
| 3630 |
Woonkly Power
3630
WOOP
|
$0.000079 | -0.75% | -33.39% | -48.31% |
30d
-48.35%
60d
-81.11%
90d
-81.49%
|
Apert. $0.00019416
Min. $0.00004419
Máx. $0.00019416
|
$2.94K 37.21M WOOP | $18.08K |
|
||
| 3631 |
Foundry
3631
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00022503
Min. $0.00022503
Máx. $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3632 |
Icon.X World
3632
ICNX
|
$0.001431 | - | -4.32% | -10.11% |
30d
-45.24%
60d
-84.06%
90d
-86.29%
|
Apert. $0.00156646
Min. $0.00143143
Máx. $0.00156646
|
- - | $17.88K |
|
||
| 3633 |
Shadow Token
3633
SHDW
|
$0.003155 | - | - | - |
30d
-2.58%
60d
33.19%
90d
33.19%
|
Apert. $0.00315496
Min. $0.00315496
Máx. $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3634 |
GodcatExplodingKittens
3634
GODCAT
|
$0.000022 | - | 6.05% | 13.15% |
30d
-1.87%
60d
9.33%
90d
68.97%
|
Apert. $0.00002109
Min. $0.00002109
Máx. $0.00002243
|
- - | $17.83K |
|
||
| 3635 |
Dreamcoin
3635
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00583511
Min. $0.00583511
Máx. $0.00583511
|
$0 - | $17.82K |
|
||
| 3636 |
Axis DeFi
3636
AXISD
|
$0.008474 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Apert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$3.00 - | $17.66K |
|
||
| 3637 |
MoneySwap
3637
MSWAP
|
$0.000012 | 0.08% | -10.74% | -3.59% |
30d
-10.26%
60d
-30.74%
90d
-20.13%
|
Apert. $0.00001443
Min. $0.00001167
Máx. $0.00001443
|
$74.76K 6.36B MSWAP | $17.63K |
|
||
| 3638 |
MetaPlay
3638
MPLAY
|
$0.034486 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$24.00 - | $17.24K |
|
||
| 3639 |
Pawtocol
3639
UPI
|
$0.000066 | - | - | 6.07% |
30d
14.6%
60d
17.96%
90d
22.46%
|
Apert. $0.00006637
Min. $0.00006637
Máx. $0.00006637
|
- - | $17.12K |
|
||
| 3640 |
Lanceria
3640
LANC
|
$0.000063 | - | 1.31% | 2.23% |
30d
36.53%
60d
12.44%
90d
-31.81%
|
Apert. $0.00006247
Min. $0.00006247
Máx. $0.00006329
|
$0 - | $17.04K |
|
||
| 3641 |
Flare Token
3641
1FLR
|
$0.00000428 | - | 2.74% | 12.62% |
30d
28.98%
60d
35.95%
90d
141.25%
|
Apert. $0.000004168
Min. $0.00000397
Máx. $0.000004439
|
$6.00 - | $17.02K |
|
||
| 3642 |
UnFederalReserve
3642
ERSDL
|
$0.000020 | -7.31% | 47.21% | 65.94% |
30d
14.89%
60d
-2.83%
90d
-37.69%
|
Apert. $0.00001357
Min. $0.00001347
Máx. $0.0000216
|
$24.00 1.24M ERSDL | $16.97K |
|
||
| 3643 |
Dogeswap
3643
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$4.00 - | $16.96K |
|
||
| 3644 |
TERA
3644
TERA
|
$0.000020 | - | - | -0.06% |
30d
-
60d
66.66%
90d
81.84%
|
Apert. $0.00002
Min. $0.00002
Máx. $0.00002
|
$0 - | $16.88K |
|
||
| 3645 |
Algebra
3645
ALGB
|
$0.000047 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $16.80K |
|
||
| 3646 |
Azuki
3646
AZUKI
|
$0.001487 | - | 4.97% | 19.13% |
30d
-4.39%
60d
-15.65%
90d
28.32%
|
Apert. $0.00139534
Min. $0.00139534
Máx. $0.00148746
|
- - | $16.79K |
|
||
| 3647 |
GoldBlocks
3647
GB
|
$0.001089 | - | - | - |
30d
3.41%
60d
2675463541.42%
90d
2192101.6%
|
Apert. $0.00108893
Min. $0.00108893
Máx. $0.00108893
|
$0 - | $16.74K |
|
||
| 3648 |
PX
3648
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017145
Min. $0.00016914
Máx. $0.00017304
|
$0 - | $16.63K |
|
||
| 3649 |
Dragonball Z Tribute
3649
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $16.61K |
|
||
| 3650 |
SeChain
3650
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.52K |
|
32.448 Monedas Monitoreadas - Página
73 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.