Cap Mercado $3.49T
0.94%
Volumen 24h $277.54B
-24.61%
BTC % 58.98%
-0.94%
ETH % 8.3%
-0.24%
Monedas
31.796
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Shilling
3601
SH
|
$0.001105 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106782
Min. $0.00106782
Máx. $0.00110485
|
$0 - | $12.29K |
|
||
| 3602 |
Pareto Network
3602
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$9.00 - | $12.26K |
|
||
| 3603 |
YDragon
3603
YDR
|
$0.000097 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$41.00 - | $12.24K |
|
||
| 3604 |
BonFi
3604
BNF
|
$0.000041 | - | - | 176.92% |
30d
31.85%
60d
-32.77%
90d
27.26%
|
Apert. $0.00004099
Min. $0.00004099
Máx. $0.000041
|
$1.00 29.27K BNF | $12.19K |
|
||
| 3605 |
TradeStars
3605
TSX
|
$0.000900 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $12.19K |
|
||
| 3606 |
Evadore
3606
EVA
|
$0.000070 | 0.02% | 11.67% | 11.64% |
30d
13.89%
60d
-32.28%
90d
-64.76%
|
Apert. $0.00006349
Min. $0.00006249
Máx. $0.0000698
|
$290.00 4.16M EVA | $12.13K |
|
||
| 3607 |
Sportcash One
3607
SCONEX
|
$0.000952 | 0.4% | 0.82% | 7.74% |
30d
25.04%
60d
79.13%
90d
-47.37%
|
Apert. $0.00094898
Min. $0.0009404
Máx. $0.00095268
|
$67.00 70.46K SCONEX | $12.10K |
|
||
| 3608 |
Boo Finance
3608
BOOFI
|
$0.001200 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $12.05K |
|
||
| 3609 |
Litecoin Plus
3609
LCP
|
$0.004349 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $11.97K |
|
||
| 3610 |
KWD / Global Currency Reserve
3610
KWD
|
$0.000112 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $11.96K |
|
||
| 3611 |
GameUnits
3611
UNITS
|
$0.003437 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00350949
Min. $0.00341719
Máx. $0.00350949
|
$0 - | $11.94K |
|
||
| 3612 |
X-Coin
3612
XCO
|
$0.000944 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Apert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$1.00 - | $11.69K |
|
||
| 3613 |
FOMO BULL CLUB
3613
FOMO
|
$0.00000035 | - | -3.49% | -10.36% |
30d
-22.82%
60d
-35.84%
90d
-64.2%
|
Apert. $0.000000359
Min. $0.000000348
Máx. $0.000000361
|
- - | $11.66K |
|
||
| 3614 |
Pera Finance
3614
PERA
|
$0.000161 | 2.74% | 3.05% | 17.47% |
30d
-19.35%
60d
26.07%
90d
-29.91%
|
Apert. $0.00015643
Min. $0.00015631
Máx. $0.00016108
|
$12.81K 79.55M PERA | $11.63K |
|
||
| 3615 |
Zyberswap
3615
ZYB
|
$0.002051 | 0.29% | 2.56% | 23.09% |
30d
9.66%
60d
-8.56%
90d
-54.18%
|
Apert. $0.00192462
Min. $0.00192462
Máx. $0.00209683
|
$314.00 153.49K ZYB | $11.53K |
|
||
| 3616 |
Entropyfi
3616
ERP
|
$0.000344 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00166434
Min. $0.00166434
Máx. $0.00166434
|
$6.00 - | $11.35K |
|
||
| 3617 |
RED Token
3617
RED
|
$0.00000173 | 3.03% | 8.86% | 12.43% |
30d
7.29%
60d
-97.41%
90d
16.78%
|
Apert. $0.0000015489
Min. $0.0000015489
Máx. $0.000002598
|
$27.02K 15.60B RED | $11.26K |
|
||
| 3618 |
MoneroV
3618
XMV
|
$0.004114 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.244032
Min. $0.244032
Máx. $0.244032
|
$5.00 - | $11.11K |
|
||
| 3619 |
Sarcophagus
3619
SARCO
|
$0.002264 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$0 - | $10.96K |
|
||
| 3620 |
Broccoli(broc.wtf)
3620
$BROC
|
$0.000011 | - | 3.95% | 9.66% |
30d
11.3%
60d
-99.79%
90d
-99.79%
|
Apert. $0.00001036
Min. $0.00001036
Máx. $0.00001092
|
- - | $10.92K |
|
||
| 3621 |
PostCoin
3621
POST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $10.75K |
|
||
| 3622 |
Goose Finance
3622
GFEGG
|
$0.006114 | 2.29% | -13.06% | -1.34% |
30d
-3.3%
60d
18.9%
90d
-17.09%
|
Apert. $0.00700164
Min. $0.00597667
Máx. $0.00709662
|
$25.25K 4.13M GFEGG | $10.73K |
|
||
| 3623 |
Bowled.io
3623
BWLD
|
$0.000254 | 2.63% | 3.08% | 1.49% |
30d
8.83%
60d
-18.11%
90d
-23.13%
|
Apert. $0.00024688
Min. $0.00024549
Máx. $0.00025372
|
$12.95K 51.02M BWLD | $10.69K |
|
||
| 3624 |
FirstCoin
3624
FRST
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-49.21%
|
Apert. $0.0002643
Min. $0.0002643
Máx. $0.0002643
|
$0 - | $10.63K |
|
||
| 3625 |
High Performance Blockchain
3625
HPB
|
$0.000144 | -0.11% | -0.11% | -74.96% |
30d
-82.84%
60d
-93.36%
90d
-94.45%
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014436
|
$12.44K - | $10.54K |
|
||
| 3626 |
Ethorse
3626
HORSE
|
$0.000149 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Apert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $10.52K |
|
||
| 3627 |
EDRCoin
3627
EDRC
|
$0.008374 | - | - | - |
30d
17.68%
60d
18.36%
90d
-6.36%
|
Apert. $0.00837422
Min. $0.00837422
Máx. $0.00837422
|
$0 - | $10.51K |
|
||
| 3628 |
Zayedcoin
3628
ZYD
|
$0.000840 | - | - | - |
30d
6.51%
60d
-14.39%
90d
-14.39%
|
Apert. $0.00083999
Min. $0.00083999
Máx. $0.00083999
|
$0 - | $10.37K |
|
||
| 3629 |
BlockBank
3629
BBANK
|
$0.000049 | - | 19.18% | 16.5% |
30d
58.46%
60d
31.8%
90d
-29.91%
|
Apert. $0.00004086
Min. $0.00004086
Máx. $0.00005622
|
$281.00 - | $10.30K |
|
||
| 3630 |
Revolve Games
3630
RPG
|
$0.000132 | - | 0.04% | 0.01% |
30d
-0.32%
60d
-8.86%
90d
-4.61%
|
Apert. $0.00013168
Min. $0.00013168
Máx. $0.00013177
|
- - | $10.19K |
|
||
| 3631 |
DogeCash
3631
DOGEC
|
$0.002432 | -1.96% | 0.01% | -19.14% |
30d
24.54%
60d
-30.99%
90d
-65.25%
|
Apert. $0.00238478
Min. $0.00238478
Máx. $0.00467303
|
$0 153.00 DOGEC | $10.18K |
|
||
| 3632 |
Stride Staked Evmos
3632
STEVMOS
|
$0.008285 | - | 2.84% | -2.38% |
30d
68.66%
60d
-9.29%
90d
-54.18%
|
Apert. $0.00805606
Min. $0.00805606
Máx. $0.00829432
|
- - | $10.16K |
|
||
| 3633 |
TERA
3633
TERA
|
$0.000012 | 0.01% | -0.03% | -0.03% |
30d
-98.9%
60d
-98.86%
90d
-99.04%
|
Apert. $0.000012
Min. $0.00001199
Máx. $0.000012
|
$0 - | $10.14K |
|
||
| 3634 |
MEMETOON
3634
MEME
|
$0.00000179 | -6.19% | 11.15% | 8.19% |
30d
8.21%
60d
-15.54%
90d
-40.74%
|
Apert. $0.000001646
Min. $0.000001601
Máx. $0.000001955
|
$181.11K 101.18B MEME | $10.08K |
|
||
| 3635 |
SKYPlay
3635
SKP
|
$0.000064 | - | -4.24% | 0.12% |
30d
-90.83%
60d
-88.75%
90d
-95.08%
|
Apert. $0.00006666
Min. $0.00006409
Máx. $0.00006694
|
$21.00 335.85K SKP | $10.07K |
|
||
| 3636 |
IOI Token (TRADE RACE MANAGER)
3636
IOI
|
$0.000870 | - | 0.04% | 1.76% |
30d
37.64%
60d
-69.36%
90d
-67.77%
|
Apert. $0.00086986
Min. $0.00086986
Máx. $0.00087035
|
- - | $9.89K |
|
||
| 3637 |
VIVO
3637
VIVO
|
$0.001830 | -2.13% | -0.14% | -20.99% |
30d
-6.55%
60d
24.54%
90d
141.21%
|
Apert. $0.00179615
Min. $0.00179615
Máx. $0.00213577
|
- - | $9.87K |
|
||
| 3638 |
Crypto Sports
3638
CSPN
|
$0.003570 | - | - | 1.38% |
30d
19.42%
60d
-40.09%
90d
34.65%
|
Apert. $0.00356968
Min. $0.00356944
Máx. $0.00357055
|
$35.00 9.84K CSPN | $9.77K |
|
||
| 3639 |
TOKYO
3639
TOKC
|
$0.000035 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $9.59K |
|
||
| 3640 |
Braincoin
3640
BRAIN
|
$0.000899 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0008988
Min. $0.0008988
Máx. $0.0008988
|
$0 - | $9.07K |
|
||
| 3641 |
Smoothy
3641
SMTY
|
$0.001782 | 0.01% | 0.04% | 5.69% |
30d
10.91%
60d
3.25%
90d
-39.86%
|
Apert. $0.00177084
Min. $0.00177084
Máx. $0.00178493
|
$261.95K 147.01M SMTY | $9.07K |
|
||
| 3642 |
HitCoin
3642
HTC
|
$0.00000082 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000798
Min. $0.000000798
Máx. $0.000000821
|
$0 - | $9.04K |
|
||
| 3643 |
BetU
3643
BETU
|
$0.000083 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$9.00 - | $8.93K |
|
||
| 3644 |
EarthFund
3644
1EARTH
|
$0.000122 | 0.24% | 0.67% | 4.26% |
30d
-6.4%
60d
-14.61%
90d
-26.36%
|
Apert. $0.00012001
Min. $0.00012001
Máx. $0.00012344
|
$18.70K 153.50M 1EARTH | $8.86K |
|
||
| 3645 |
Bitgear
3645
GEAR
|
$0.000103 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$4.00 - | $8.86K |
|
||
| 3646 |
MCOIN
3646
MCOIN
|
$0.00000884 | 0.18% | 21.56% | 50.7% |
30d
-80.82%
60d
-85.24%
90d
-87.4%
|
Apert. $0.000007227
Min. $0.000007227
Máx. $0.0000088959
|
$127.00 14.41M MCOIN | $8.84K |
|
||
| 3647 |
Faceter
3647
FACE
|
$0.000019 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Apert. $0.00012161
Min. $0.00012161
Máx. $0.00012161
|
$0 - | $8.78K |
|
||
| 3648 |
Wrapped PKT
3648
WPKT
|
$0.000140 | - | 7.58% | 15.74% |
30d
12.19%
60d
44.06%
90d
-33.89%
|
Apert. $0.00012975
Min. $0.00012975
Máx. $0.00013959
|
$0 - | $8.72K |
|
||
| 3649 |
GoByte
3649
GBX
|
$0.000909 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$2.00 - | $8.71K |
|
||
| 3650 |
Rune
3650
XRUNE
|
$1.73 | 1.18% | 26.82% | 35.52% |
30d
58.12%
60d
55.63%
90d
37.59%
|
Apert. $1.4297
Min. $1.3707
Máx. $1.7262
|
$302.72K 175.36K XRUNE | $8.58K |
|
31.796 Monedas Monitoreadas - Página
73 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.