Cap Mercado $2.75T
-1.31%
Volumen 24h $176.76B
-14.15%
BTC % 59.2%
-0.72%
ETH % 8.3%
1.44%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
AFEN Blockchain
3601
AFEN
|
$0.000026 | - | 1.29% | -15.69% |
30d
-40.13%
60d
-60.74%
90d
-63.85%
|
Apert. $0.00002578
Min. $0.00002578
Máx. $0.00002612
|
- - | $3.84K |
|
||
| 3602 |
GoNetwork
3602
GOT
|
$0.000053 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $3.82K |
|
||
| 3603 | $0.000044 | - | -13.06% | -37.21% |
30d
-62.28%
60d
12.28%
90d
173.18%
|
Apert. $0.00005089
Min. $0.00004313
Máx. $0.00005227
|
- - | $3.70K |
|
|||
| 3604 |
PayCoin
3604
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-3.44%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $3.68K |
|
||
| 3605 |
Endor Protocol
3605
EPT
|
$0.00000250 | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Apert. $0.00012513
Min. $0.00012513
Máx. $0.00012513
|
$0 - | $3.68K |
|
||
| 3606 |
Sator
3606
SAO
|
$0.000067 | -5.76% | -4.41% | 2.6% |
30d
-55.92%
60d
-62.24%
90d
-67.82%
|
Apert. $0.00006988
Min. $0.00006388
Máx. $0.00007517
|
$56.00 842.07K SAO | $3.67K |
|
||
| 3607 |
BitCoal
3607
COAL
|
$0.000822 | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Apert. $0.00135902
Min. $0.00135902
Máx. $0.00135902
|
$42.00 - | $3.70K |
|
||
| 3608 |
BitClave
3608
CAT
|
$0.00000725 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
$100.53K - | $3.64K |
|
||
| 3609 |
Islander
3609
ISA
|
$0.00000658 | - | -1.87% | -9.28% |
30d
-44.55%
60d
-61.34%
90d
-73.35%
|
Apert. $0.000006705
Min. $0.0000063249
Máx. $0.000006705
|
- - | $3.59K |
|
||
| 3610 |
Lets Go Gambling
3610
LGG
|
$0.00000354 | - | - | -9.86% |
30d
-96.06%
60d
-98.96%
90d
-98.96%
|
Apert. $0.000003538
Min. $0.000003538
Máx. $0.000003538
|
- - | $3.54K |
|
||
| 3611 |
Experience Points
3611
XP
|
$0.00000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$2.00 - | $3.64K |
|
||
| 3612 |
Obee Network
3612
OBEE
|
$0.000057 | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Apert. $0.00025405
Min. $0.0002539
Máx. $0.00025426
|
$0 - | $3.48K |
|
||
| 3613 |
Luna Rush
3613
LUS
|
$0.000758 | - | -1.76% | -13.96% |
30d
-40.92%
60d
-53.37%
90d
-56.08%
|
Apert. $0.00077365
Min. $0.00075834
Máx. $0.00077955
|
- - | $3.45K |
|
||
| 3614 |
Paymon
3614
PMNT
|
$0.00000562 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Apert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $3.44K |
|
||
| 3615 |
VIP Tokens
3615
VIP
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000447
Min. $0.00004019
Máx. $0.00004501
|
$0 - | $3.36K |
|
||
| 3616 |
MobiePay
3616
MBX
|
$0.00000507 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$2.00 - | $3.33K |
|
||
| 3617 |
AllSafe
3617
ASAFE2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-3.45%
|
Apert. $0.00098262
Min. $0.00098262
Máx. $0.00098262
|
$0 - | $3.31K |
|
||
| 3618 |
Crystal Clear
3618
CCT
|
$0.000572 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.28K |
|
||
| 3619 |
Rapidz
3619
RPZX
|
$0.00000177 | - | - | 0.83% |
30d
-96.35%
60d
-96.66%
90d
-64.86%
|
Apert. $0.000001767
Min. $0.000001767
Máx. $0.000001767
|
$1.00 - | $3.27K |
|
||
| 3620 |
GoPower
3620
GPT
|
$0.000040 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Apert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $3.21K |
|
||
| 3621 |
Bitcoin 21
3621
XBTC21
|
$0.003971 | - | - | -82.42% |
30d
-82.42%
60d
-82.42%
90d
-21.95%
|
Apert. $0.00397145
Min. $0.00397145
Máx. $0.00397145
|
$3.00 - | $3.11K |
|
||
| 3622 |
Valorbit
3622
VAL
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000512
Min. $0.000000504
Máx. $0.000000512
|
$0 - | $3.09K |
|
||
| 3623 |
Knight War The Holy Trio
3623
KWS
|
$0.000098 | 0.03% | -7.66% | 17.15% |
30d
10.12%
60d
-6.2%
90d
-35.51%
|
Apert. $0.00010609
Min. $0.00009794
Máx. $0.00010613
|
$56.00 573.77K KWS | $3.09K |
|
||
| 3624 |
G3N
3624
G3N
|
$0.000406 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00052938
Min. $0.00040637
Máx. $0.00052938
|
$3.00 - | $3.07K |
|
||
| 3625 |
BiosCrypto
3625
BIOSC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014598
Min. $0.00014598
Máx. $0.00014705
|
$0 - | $3.06K |
|
||
| 3626 |
nDEX - Indexed Finance
3626
NDX
|
$0.003578 | -0.21% | -0.01% | -26.2% |
30d
-26.07%
60d
-49.2%
90d
-58.15%
|
Apert. $0.0036215
Min. $0.00345466
Máx. $0.0036215
|
$13.00 3.75K NDX | $3.06K |
|
||
| 3627 |
Ride My Car
3627
RIDE
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002962
Min. $0.00002962
Máx. $0.00003009
|
$0 - | $3.05K |
|
||
| 3628 |
OsmiumCoin
3628
OS76
|
$0.003408 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0034267
Min. $0.00336941
Máx. $0.0034267
|
$0 - | $3.05K |
|
||
| 3629 |
Lition
3629
LITION
|
$0.000086 | -0.22% | 0.74% | -12.93% |
30d
-78.01%
60d
-97.1%
90d
-97.61%
|
Apert. $0.00008651
Min. $0.00008361
Máx. $0.00008651
|
$5.00 67.34K LITION | $3.03K |
|
||
| 3630 |
Regalcoin
3630
REC
|
$0.000236 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $3.02K |
|
||
| 3631 |
Swirge
3631
SWG
|
$0.000250 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$538.00 - | $3.00K |
|
||
| 3632 |
SeChain
3632
SNN
|
$0.00000017 | - | - | -24.47% |
30d
-48.83%
60d
-63.65%
90d
-69.83%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $2.94K |
|
||
| 3633 |
Ariacoin
3633
ARIA
|
$0.00000018 | 0.47% | 84.54% | 232.89% |
30d
-96.42%
60d
-99.72%
90d
-99.79%
|
Apert. $0.0000000879
Min. $0.0000000879
Máx. $0.000000258
|
$12.27K 70.13B ARIA | $2.90K |
|
||
| 3634 |
1MillionNFTs
3634
1MIL
|
$0.024090 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$31.00 - | $2.89K |
|
||
| 3635 |
Veles
3635
VLS
|
$0.002071 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$0 - | $2.89K |
|
||
| 3636 |
NeverSurrenderOnes
3636
NSO
|
$0.00000432 | - | - | -11.26% |
30d
-40.67%
60d
-95.07%
90d
-95.88%
|
Apert. $0.000004317
Min. $0.000004317
Máx. $0.000004317
|
- - | $2.78K |
|
||
| 3637 |
NestEGG Coin
3637
NEEG
|
$0.000066 | -0.08% | -1.74% | -6.8% |
30d
-2.19%
60d
-13.11%
90d
-83.89%
|
Apert. $0.00006735
Min. $0.00005623
Máx. $0.00006735
|
- - | $2.77K |
|
||
| 3638 |
BrickBlock
3638
XBB
|
$0.000038 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.85K |
|
||
| 3639 |
Onix
3639
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-3.44%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.67K |
|
||
| 3640 |
FoxDcoin
3640
FOXD
|
$0.00000022 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000227
Min. $0.000000223
Máx. $0.00001856
|
$0 - | $2.65K |
|
||
| 3641 |
WITChain
3641
WIT
|
$0.00000132 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.62K |
|
||
| 3642 |
ADreward
3642
AD
|
$0.00000030 | 0.02% | 92.36% | 124% |
30d
-84.53%
60d
-17.57%
90d
-52.78%
|
Apert. $0.000000181
Min. $0.000000157
Máx. $0.000000789
|
$125.00 413.79M AD | $2.60K |
|
||
| 3643 |
DigitalPrice
3643
DP
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012865
Min. $0.00012666
Máx. $0.00012865
|
$0 - | $2.51K |
|
||
| 3644 |
Guider.Travel
3644
GDR
|
$0.00000945 | -0.03% | -0.72% | -2.94% |
30d
-57.88%
60d
-73.59%
90d
-42.55%
|
Apert. $0.000009547
Min. $0.000009376
Máx. $0.000009547
|
$20.00 2.16M GDR | $2.45K |
|
||
| 3645 |
SPORT
3645
SPORT
|
$0.000084 | - | -1.81% | -11.22% |
30d
-31.57%
60d
-78.67%
90d
-85.15%
|
Apert. $0.00008508
Min. $0.00008181
Máx. $0.00008508
|
- - | $2.45K |
|
||
| 3646 |
Meeb Master
3646
MEEB
|
$0.004541 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Apert. $0.075533
Min. $0.075533
Máx. $0.075533
|
$24.00 - | $2.41K |
|
||
| 3647 |
Refinable
3647
FINE
|
$0.000058 | - | -0.66% | -0.26% |
30d
-27.27%
60d
-35.22%
90d
-55.26%
|
Apert. $0.00005866
Min. $0.00005829
Máx. $0.00005879
|
$157.77K 2.71B FINE | $2.39K |
|
||
| 3648 |
DAPPSTER
3648
DLISK
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002393
Min. $0.00002389
Máx. $0.00002401
|
$0 - | $2.39K |
|
||
| 3649 |
iBank
3649
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-3.44%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.38K |
|
||
| 3650 |
Landbox
3650
LAND
|
$0.000030 | - | - | -0.01% |
30d
100.04%
60d
-5.33%
90d
-32.14%
|
Apert. $0.00003019
Min. $0.00003018
Máx. $0.00003019
|
$24.00 801.33K LAND | $2.31K |
|
31.391 Monedas Monitoreadas - Página
73 de 628
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.