Cap Mercado $3.17T
-0.31%
Volumen 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
WELL3
3601
$WELL
|
$0.000010 | 0.09% | -0.29% | -0.67% |
30d
-57.74%
60d
-83.03%
90d
-84.59%
|
Apert. $0.00001042
Min. $0.00001036
Máx. $0.00001049
|
$11.88K 1.14B $WELL | $42.82K |
|
||
| 3602 |
LEGION
3602
LEGION
|
$0.000145 | -7.03% | -3.35% | 20.2% |
30d
-10.1%
60d
-41.4%
90d
-54.95%
|
Apert. $0.00014755
Min. $0.00014169
Máx. $0.00015587
|
$11.56K 79.77M LEGION | $39.54K |
|
||
| 3603 |
LanLan Cat
3603
LANLAN
|
$0.00000477 | - | 0.3% | -7.22% |
30d
-7.4%
60d
-42.18%
90d
-46.66%
|
Apert. $0.000004757
Min. $0.00000475
Máx. $0.000004771
|
- - | $42.42K |
|
||
| 3604 |
AMC
3604
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $42.37K |
|
||
| 3605 |
DOGEai
3605
DOGEAI
|
$0.000056 | - | 1.7% | -1.76% |
30d
-14.44%
60d
-22.02%
90d
-59.15%
|
Apert. $0.00005548
Min. $0.0000529
Máx. $0.00005642
|
$4.00 71.40K DOGEAI | $42.32K |
|
||
| 3606 |
Wrapped Accumulate
3606
WACME
|
$0.001160 | - | - | -83.41% |
30d
-77.02%
60d
-76.53%
90d
-76.05%
|
Apert. $0.00115975
Min. $0.00115975
Máx. $0.00115975
|
- - | $42.18K |
|
||
| 3607 |
retardcoin
3607
RETARD
|
$0.000042 | - | 1.12% | -9.58% |
30d
-4.15%
60d
-56.9%
90d
-70.51%
|
Apert. $0.00004123
Min. $0.00003925
Máx. $0.00004222
|
$374.00 8.89M RETARD | $42.14K |
|
||
| 3608 |
Ambrosus / AirDAO
3608
AMB
|
$0.000045 | 0.01% | -19.35% | -42.19% |
30d
-40.72%
60d
26.47%
90d
-50.92%
|
Apert. $0.00005539
Min. $0.00004464
Máx. $0.00005539
|
$2.00 63.50K AMB | $41.74K |
|
||
| 3609 |
Machine Xchange Coin
3609
MXC
|
$0.000013 | 0.72% | -1.47% | -21.59% |
30d
-65.49%
60d
-97.32%
90d
-98.22%
|
Apert. $0.00001334
Min. $0.00001312
Máx. $0.00001431
|
$74.61K 5.58B MXC | $41.61K |
|
||
| 3610 |
DigitalNote
3610
XDN
|
$0.000013 | - | -9.89% | 10.23% |
30d
71.59%
60d
51.33%
90d
56.89%
|
Apert. $0.00001452
Min. $0.00001308
Máx. $0.00001452
|
$0 - | $41.11K |
|
||
| 3611 |
RAI Finance
3611
SOFI
|
$0.000068 | - | 35.81% | -10.36% |
30d
-25.97%
60d
3.96%
90d
-98.71%
|
Apert. $0.00005093
Min. $0.00004794
Máx. $0.00008024
|
- - | $40.72K |
|
||
| 3612 |
Team Heretics Fan Token
3612
TH
|
$0.020701 | - | - | - |
30d
-39.63%
60d
-29.1%
90d
-85.28%
|
Apert. $0.020701
Min. $0.020701
Máx. $0.020701
|
- - | $40.64K |
|
||
| 3613 |
Genaro Network
3613
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3614 |
Strike
3614
STRK
|
$0.007151 | -0.02% | -2.22% | -0.01% |
30d
-5.49%
60d
-45.41%
90d
-88.72%
|
Apert. $0.00733386
Min. $0.00715121
Máx. $0.00733389
|
$53.84K 7.53M STRK | $40.59K |
|
||
| 3615 |
Soarchain
3615
SOAR
|
$0.000401 | -0.46% | -4.5% | -32.29% |
30d
-43.75%
60d
-48.64%
90d
-53.48%
|
Apert. $0.00043503
Min. $0.00040067
Máx. $0.00043503
|
$3.98K 9.93M SOAR | $40.33K |
|
||
| 3616 |
Privix new
3616
PRIVIX
|
$0.002005 | 4.15% | 4.15% | -9.67% |
30d
-17.1%
60d
-96.52%
90d
-99.35%
|
Apert. $0.00192547
Min. $0.00192547
Máx. $0.00200547
|
$19.00 9.51K PRIVIX | $42.11K |
|
||
| 3617 |
SHILL Token
3617
SHILL
|
$0.000113 | -0.34% | 5.39% | 3.91% |
30d
-28.43%
60d
-53.47%
90d
-53.14%
|
Apert. $0.00010212
Min. $0.00010212
Máx. $0.00011298
|
$11.89K 105.62M SHILL | $40.21K |
|
||
| 3618 |
Valentine
3618
VALENTINE
|
$0.000040 | - | -2.24% | -15.03% |
30d
-1.87%
60d
-32.32%
90d
-42.49%
|
Apert. $0.00004143
Min. $0.00004024
Máx. $0.00004143
|
- - | $40.25K |
|
||
| 3619 |
Flavia Is Online
3619
FLAVIA
|
$0.000040 | - | -1.15% | -9.62% |
30d
-13.39%
60d
-40.62%
90d
-59.07%
|
Apert. $0.00004061
Min. $0.00003817
Máx. $0.00004074
|
- - | $40.14K |
|
||
| 3620 |
Hiero Terminal
3620
HTERM
|
$0.000049 | - | 1.31% | -5.64% |
30d
-1.46%
60d
-26.84%
90d
-48.72%
|
Apert. $0.00004868
Min. $0.00004721
Máx. $0.00004932
|
- - | $40.09K |
|
||
| 3621 |
AstroSwap
3621
ASTRO
|
$0.000012 | - | -1.61% | -4.3% |
30d
-0.98%
60d
-21.86%
90d
-15.44%
|
Apert. $0.00001186
Min. $0.00001167
Máx. $0.00001186
|
- - | $40.00K |
|
||
| 3622 |
EquityPay
3622
EQPAY
|
$0.006996 | - | - | -26.38% |
30d
-72.07%
60d
-47.52%
90d
-23.41%
|
Apert. $0.00699589
Min. $0.00699475
Máx. $0.00699905
|
- - | $39.94K |
|
||
| 3623 |
Game of Memes
3623
GOME
|
$0.000061 | - | 1.53% | -5.79% |
30d
-8.03%
60d
-36.34%
90d
-57.5%
|
Apert. $0.00005963
Min. $0.00005963
Máx. $0.00006155
|
- - | $39.43K |
|
||
| 3624 |
IguVerse
3624
IGU
|
$0.000687 | 0.2% | 9.67% | -8.33% |
30d
11.69%
60d
-27.69%
90d
-41.91%
|
Apert. $0.00061099
Min. $0.00060672
Máx. $0.0008075
|
$15.13K 22.02M IGU | $39.30K |
|
||
| 3625 |
AIRDROP2049
3625
AIRDROP
|
$0.000033 | -0.48% | 0.19% | -4.51% |
30d
-16.69%
60d
-30.99%
90d
-65.67%
|
Apert. $0.00003297
Min. $0.00003272
Máx. $0.00003359
|
$30.05K 910.99M AIRDROP | $38.59K |
|
||
| 3626 |
Won Chang
3626
USDWON
|
$0.000040 | - | -2.02% | -15.07% |
30d
-56.92%
60d
-87.6%
90d
-96.36%
|
Apert. $0.00004032
Min. $0.0000399
Máx. $0.00004072
|
- - | $38.76K |
|
||
| 3627 |
Ideaology
3627
IDEA
|
$0.00000772 | - | - | -21.86% |
30d
-69.04%
60d
-78.57%
90d
-86.68%
|
Apert. $0.00000772
Min. $0.00000772
Máx. $0.00000772
|
- - | $38.60K |
|
||
| 3628 |
MoonBag
3628
$MBAG
|
$0.00000130 | - | 1.58% | -11.72% |
30d
-21.9%
60d
-64.33%
90d
-72.08%
|
Apert. $0.000001283
Min. $0.000001258
Máx. $0.000001303
|
- - | $38.51K |
|
||
| 3629 |
SakeToken
3629
SAKET
|
$0.000370 | -1.04% | -6.25% | -9.18% |
30d
-69.96%
60d
-71.03%
90d
-76.72%
|
Apert. $0.00039382
Min. $0.00036997
Máx. $0.00039462
|
$11.72K 31.67M SAKET | $37.69K |
|
||
| 3630 |
Bitrock
3630
BROCK
|
$0.000397 | - | - | -13.58% |
30d
-8.9%
60d
-49.72%
90d
-96.9%
|
Apert. $0.00039719
Min. $0.00039719
Máx. $0.00039719
|
- - | $37.71K |
|
||
| 3631 |
COMBO / Cocos-BCX
3631
COMBO
|
$0.000529 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3632 |
InfinitUp
3632
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3633 |
UFOPepe
3633
UFO
|
$0.000037 | - | -1.31% | -4.27% |
30d
14.3%
60d
7.09%
90d
-39.29%
|
Apert. $0.00003783
Min. $0.00003546
Máx. $0.00003783
|
- - | $37.34K |
|
||
| 3634 |
Wizardia
3634
WZRD
|
$0.000265 | 0.26% | 0.08% | -4.71% |
30d
-23.55%
60d
-34.55%
90d
-40.07%
|
Apert. $0.00026426
Min. $0.00026425
Máx. $0.00026528
|
$14.54K 54.84M WZRD | $37.16K |
|
||
| 3635 |
VisionGame
3635
VISION
|
$0.000061 | - | -6.27% | -71.02% |
30d
-86.73%
60d
-79.03%
90d
-79.74%
|
Apert. $0.00006511
Min. $0.00006115
Máx. $0.00006531
|
- - | $37.04K |
|
||
| 3636 |
InterCrone
3636
ICR
|
$0.002500 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$31.00 - | $36.98K |
|
||
| 3637 |
HoDooi
3637
HOD
|
$0.000075 | -0.64% | 1.5% | 4.84% |
30d
-25.9%
60d
-58.78%
90d
-55.59%
|
Apert. $0.00007383
Min. $0.00007353
Máx. $0.0000769
|
$11.50K 154.02M HOD | $36.72K |
|
||
| 3638 |
Interlay
3638
INTR
|
$0.000548 | -0.27% | -11.07% | 10.41% |
30d
-64.41%
60d
-67.25%
90d
-68.94%
|
Apert. $0.00061602
Min. $0.0005282
Máx. $0.00061898
|
$10.52K 19.20M INTR | $36.71K |
|
||
| 3639 |
Castle of Blackwater
3639
COBE
|
$0.004714 | - | 1.84% | -11.12% |
30d
-10.34%
60d
-35.69%
90d
-48.44%
|
Apert. $0.00462836
Min. $0.00455347
Máx. $0.00471363
|
- - | $36.81K |
|
||
| 3640 |
BABYTRUMP
3640
BABYTRUMP
|
$0.001012 | - | - | -10.04% |
30d
17.19%
60d
-33.85%
90d
-62.44%
|
Apert. $0.00101153
Min. $0.00101153
Máx. $0.00101153
|
- - | $36.50K |
|
||
| 3641 |
Viberate
3641
VIB
|
$0.000182 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$0 - | $36.41K |
|
||
| 3642 |
MOONDOGE
3642
MOONDOGE
|
$0.000036 | - | 0.47% | -4.55% |
30d
-7.6%
60d
-42.34%
90d
-58.78%
|
Apert. $0.00003627
Min. $0.00003622
Máx. $0.00003644
|
- - | $35.93K |
|
||
| 3643 |
YFDAI.FINANCE
3643
YF-DAI
|
$9.00 | -0.02% | 3.18% | -8.41% |
30d
-19.94%
60d
-31.11%
90d
-39.98%
|
Apert. $9.033
Min. $8.456
Máx. $9.033
|
$12.98K 1.44K YF-DAI | $35.89K |
|
||
| 3644 |
PACcoin - PAC Protocol
3644
PAC
|
$0.00000203 | -0.3% | -0.84% | -5.47% |
30d
12.47%
60d
28.29%
90d
-40.21%
|
Apert. $0.000002104
Min. $0.000002001
Máx. $0.00000213
|
$0 0 PAC | $35.38K |
|
||
| 3645 |
4THPILLAR TECHNOLOGIES
3645
FOUR
|
$0.000166 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $35.48K |
|
||
| 3646 |
Sugarchain
3646
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$2.00 - | $35.21K |
|
||
| 3647 |
Creaticles
3647
CRE8
|
$0.000448 | - | -1.26% | -2.9% |
30d
-10.43%
60d
-12.56%
90d
-16.53%
|
Apert. $0.0004523
Min. $0.00044752
Máx. $0.00045494
|
$11.81K 26.39M CRE8 | $34.93K |
|
||
| 3648 |
LiquidApps
3648
DAPP
|
$0.000049 | -0.09% | -0.07% | -0.25% |
30d
0.06%
60d
-0.04%
90d
0.01%
|
Apert. $0.00004872
Min. $0.00004861
Máx. $0.0000489
|
$65.00 1.34M DAPP | $34.66K |
|
||
| 3649 |
The Loonies
3649
LOON
|
$0.000035 | -0.29% | -9.87% | -20.69% |
30d
-69.13%
60d
-73.39%
90d
-77.88%
|
Apert. $0.00003807
Min. $0.00003418
Máx. $0.00003858
|
$51.97K 1.50B LOON | $34.59K |
|
||
| 3650 |
XP NETWORK
3650
XPNET
|
$0.000263 | -0.12% | -6.33% | -10.56% |
30d
-43.31%
60d
-51.65%
90d
-49.08%
|
Apert. $0.00027965
Min. $0.00026258
Máx. $0.00028033
|
$1.49K 5.68M XPNET | $34.63K |
|
33.845 Monedas Monitoreadas - Página
73 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.