Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
BNSD Finance
3601
BNSD
|
$0.000085 | - | -57.55% | -41.03% |
30d
-2.35%
60d
-45.08%
90d
-32.34%
|
Apert. $0.00009038
Min. $0.00008497
Máx. $0.0002003
|
$2.00 25.22K BNSD | $21.22K |
|
||
| 3602 |
VENKO
3602
$VENKO
|
$0.00000004 | - | - | -7.81% |
30d
-4.58%
60d
27.8%
90d
-12.18%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
- - | $21.19K |
|
||
| 3603 |
EarthFund
3603
1EARTH
|
$0.000290 | -0.16% | 3.57% | 11.32% |
30d
159.86%
60d
220.17%
90d
194%
|
Apert. $0.00028066
Min. $0.00027938
Máx. $0.00029288
|
$33.34K 114.81M 1EARTH | $21.13K |
|
||
| 3604 |
Elementrem
3604
ELE
|
$0.000807 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $21.15K |
|
||
| 3605 |
Bitcoin Red
3605
BTCRED
|
$0.001004 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $21.08K |
|
||
| 3606 |
MUNCAT
3606
MUNCAT
|
$0.000021 | - | - | -3.34% |
30d
0.1%
60d
4.59%
90d
-62.72%
|
Apert. $0.00002092
Min. $0.00002092
Máx. $0.00002092
|
- - | $20.92K |
|
||
| 3607 |
ZeroByte
3607
ZB
|
$0.000021 | - | 1.35% | -26.4% |
30d
-41.14%
60d
-0.42%
90d
-28.75%
|
Apert. $0.00002055
Min. $0.00002055
Máx. $0.0000222
|
- - | $20.84K |
|
||
| 3608 |
LOGOS AI
3608
LOGOS
|
$0.000021 | - | 0.72% | -12.83% |
30d
-16.05%
60d
38.65%
90d
-15.7%
|
Apert. $0.00002063
Min. $0.00002063
Máx. $0.00002115
|
- - | $20.79K |
|
||
| 3609 |
ROCKI
3609
ROCKI
|
$0.002655 | 4.14% | 2.03% | -15.17% |
30d
-46.49%
60d
-46.15%
90d
-68.87%
|
Apert. $0.00260196
Min. $0.00254929
Máx. $0.00265494
|
$78.00 29.51K ROCKI | $21.39K |
|
||
| 3610 |
GuildFi
3610
GF
|
$0.000700 | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Apert. $0.00070001
Min. $0.00070001
Máx. $0.00070001
|
- - | $20.51K |
|
||
| 3611 |
Bitcurrency
3611
BTCR
|
$0.000120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011984
Min. $0.00011984
Máx. $0.00011984
|
$0 - | $20.33K |
|
||
| 3612 |
AirNFTs
3612
AIRT
|
$0.000180 | - | -4.16% | -1.34% |
30d
-0.13%
60d
11.74%
90d
1.26%
|
Apert. $0.0001847
Min. $0.00018004
Máx. $0.00018788
|
- - | $20.17K |
|
||
| 3613 |
WeWay
3613
WWY
|
$0.000014 | 2.75% | 2.58% | -6.45% |
30d
-35.49%
60d
-90.96%
90d
-94.03%
|
Apert. $0.00001392
Min. $0.00001355
Máx. $0.00001429
|
$20.23K 1.41B WWY | $20.59K |
|
||
| 3614 |
Project Plutus
3614
PPCOIN
|
$0.000020 | - | 5.47% | -11.35% |
30d
-96.37%
60d
-95.13%
90d
-96.92%
|
Apert. $0.00001898
Min. $0.00001898
Máx. $0.00002002
|
- - | $20.02K |
|
||
| 3615 |
Arnold
3615
ARNOLD
|
$0.000020 | - | 10.13% | -6.27% |
30d
-33.37%
60d
-26.69%
90d
-21.52%
|
Apert. $0.00001812
Min. $0.00001812
Máx. $0.00002034
|
$0 158.00 ARNOLD | $19.96K |
|
||
| 3616 |
Sable Finance
3616
SABLE
|
$0.003852 | - | 1.07% | -1.66% |
30d
12.66%
60d
28.92%
90d
-3.65%
|
Apert. $0.00381136
Min. $0.00381136
Máx. $0.00403654
|
- - | $19.95K |
|
||
| 3617 |
FireLotto
3617
FLOT
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
22.83%
|
Apert. $0.00104891
Min. $0.00104891
Máx. $0.00104891
|
$0 - | $19.75K |
|
||
| 3618 |
SKYPlay
3618
SKP
|
$0.000125 | - | 119.08% | 118.95% |
30d
122.14%
60d
63.59%
90d
31.82%
|
Apert. $0.00005709
Min. $0.00005708
Máx. $0.00017684
|
$6.00 50.07K SKP | $19.66K |
|
||
| 3619 |
Ritocoin
3619
RITO
|
$0.000011 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $19.61K |
|
||
| 3620 |
Golff
3620
GOF
|
$0.001941 | - | -2.45% | 0.16% |
30d
0.13%
60d
6.53%
90d
5.69%
|
Apert. $0.00198143
Min. $0.00194126
Máx. $0.00199011
|
- - | $19.41K |
|
||
| 3621 |
PlatinumBAR
3621
XPTX
|
$0.006913 | - | - | - |
30d
239.89%
60d
239.89%
90d
239.89%
|
Apert. $0.00691349
Min. $0.00691349
Máx. $0.00691349
|
$0 - | $19.36K |
|
||
| 3622 |
Cipher (Old)
3622
CPR
|
$0.000517 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.37M - | $19.36K |
|
||
| 3623 |
Gary Banking
3623
GB
|
$0.00000186 | 1.34% | -16.14% | -17.64% |
30d
-22.37%
60d
-66.59%
90d
-75.94%
|
Apert. $0.000002165
Min. $0.000001835
Máx. $0.000002218
|
$350.00 188.70M GB | $19.53K |
|
||
| 3624 |
SADANT
3624
SADANT
|
$0.000019 | - | -1.03% | -12.87% |
30d
-14.48%
60d
-75.3%
90d
-75.3%
|
Apert. $0.00001945
Min. $0.00001925
Máx. $0.00001955
|
- - | $19.26K |
|
||
| 3625 |
Flare Token
3625
1FLR
|
$0.00000482 | - | 1.27% | 34.08% |
30d
28.28%
60d
93.96%
90d
34.34%
|
Apert. $0.000004761
Min. $0.000004761
Máx. $0.000004918
|
$25.00 - | $19.21K |
|
||
| 3626 |
Amazy
3626
AZY
|
$0.000470 | 0.52% | 1.42% | 50.74% |
30d
52.27%
60d
66.27%
90d
57.67%
|
Apert. $0.00046621
Min. $0.00046361
Máx. $0.00049784
|
$21.65K 46.04M AZY | $19.25K |
|
||
| 3627 |
Squirrel Swap
3627
SQRL
|
$0.000019 | - | -11.84% | -1.41% |
30d
-1.61%
60d
-44.9%
90d
-92.37%
|
Apert. $0.00002143
Min. $0.00001906
Máx. $0.00002264
|
- - | $19.07K |
|
||
| 3628 |
Healix AI
3628
HXAI
|
$0.001904 | - | -0.32% | -17.92% |
30d
0.03%
60d
18.03%
90d
-68.92%
|
Apert. $0.00191062
Min. $0.00190441
Máx. $0.00191062
|
- - | $19.04K |
|
||
| 3629 |
Zennies
3629
ZENI
|
$0.000220 | - | 0.01% | 0.01% |
30d
0.01%
60d
-8.36%
90d
0.01%
|
Apert. $0.00021996
Min. $0.00021994
Máx. $0.00022008
|
$42.00 191.44K ZENI | $18.98K |
|
||
| 3630 |
PUMPAI
3630
PUMPAI
|
$0.000055 | -0.02% | -8.06% | 5.06% |
30d
-38.24%
60d
-47.56%
90d
-82.81%
|
Apert. $0.00005917
Min. $0.00005383
Máx. $0.00006321
|
$19.26K 349.33M PUMPAI | $18.92K |
|
||
| 3631 |
Paybswap
3631
PAYB
|
$0.000121 | - | -0.03% | 65.73% |
30d
21.62%
60d
87.72%
90d
6.01%
|
Apert. $0.00012059
Min. $0.00012055
Máx. $0.00012062
|
$10.00 84.47K PAYB | $18.58K |
|
||
| 3632 |
ArQmA
3632
ARQ
|
$0.001080 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$27.00 - | $18.45K |
|
||
| 3633 |
Multiplier
3633
MXX
|
$0.000099 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$21.00 - | $18.41K |
|
||
| 3634 |
Planet Mojo
3634
MOJO
|
$0.000493 | -1.82% | 1% | -5.03% |
30d
-12.7%
60d
-64.27%
90d
-78%
|
Apert. $0.00049171
Min. $0.00047984
Máx. $0.00050834
|
$21.68K 43.95M MOJO | $18.02K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000018 | - | - | -3.66% |
30d
-12.85%
60d
33.56%
90d
2%
|
Apert. $0.00001787
Min. $0.00001787
Máx. $0.00001787
|
- - | $17.87K |
|
||
| 3636 |
Typerium
3636
TYPE
|
$0.000011 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $17.77K |
|
||
| 3637 |
Hawk Tuah
3637
HAWK
|
$0.000018 | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Apert. $0.00001826
Min. $0.00001826
Máx. $0.00001826
|
- - | $17.59K |
|
||
| 3638 |
Mars Battle
3638
SHOOT
|
$0.000192 | -0.05% | -1.01% | -4.76% |
30d
8.19%
60d
16.81%
90d
9.54%
|
Apert. $0.0001926
Min. $0.00018957
Máx. $0.00019351
|
$41.24K 215.28M SHOOT | $17.57K |
|
||
| 3639 |
Formation Fi
3639
FORM
|
$0.000221 | 0.57% | 0.91% | -8.97% |
30d
-8.47%
60d
-19.43%
90d
-24.59%
|
Apert. $0.0002199
Min. $0.00021889
Máx. $0.00022089
|
$0 3.70K FORM | $17.62K |
|
||
| 3640 |
Phore
3640
PHORE
|
$0.000573 | - | - | - |
30d
-52.64%
60d
-44.72%
90d
-44.72%
|
Apert. $0.00057254
Min. $0.00057254
Máx. $0.00057254
|
$0 - | $17.48K |
|
||
| 3641 |
Cubiex
3641
CBIX
|
$0.000243 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $17.46K |
|
||
| 3642 |
UnFederalReserve
3642
ERSDL
|
$0.000020 | 0.47% | 20% | 0.19% |
30d
0.29%
60d
21.64%
90d
-2.94%
|
Apert. $0.00001672
Min. $0.00001671
Máx. $0.00002007
|
$25.00 1.29M ERSDL | $17.50K |
|
||
| 3643 |
Hertz Network
3643
HTZ
|
$0.00000331 | - | -0.84% | 22.76% |
30d
8.13%
60d
25.79%
90d
-14.87%
|
Apert. $0.000003337
Min. $0.000003305
Máx. $0.000003372
|
- - | $17.32K |
|
||
| 3644 |
EDC Blockchain
3644
EDC
|
$0.000374 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$18.00 - | $17.23K |
|
||
| 3645 |
End Federal Reserve
3645
EFR
|
$0.000017 | - | - | -9.49% |
30d
-21.18%
60d
-12.03%
90d
-26.42%
|
Apert. $0.00001708
Min. $0.00001708
Máx. $0.00001708
|
- - | $17.09K |
|
||
| 3646 |
Kalmar
3646
KALM
|
$0.002005 | 0.35% | -2.04% | -23.84% |
30d
3.42%
60d
44.48%
90d
-35.61%
|
Apert. $0.00205553
Min. $0.00199747
Máx. $0.00207303
|
$2.00 1.44K KALM | $17.14K |
|
||
| 3647 |
OC Protocol
3647
OCP
|
$0.001131 | - | - | -4.33% |
30d
3.79%
60d
3.79%
90d
4.36%
|
Apert. $0.00113135
Min. $0.00113135
Máx. $0.00113135
|
$37.00 - | $17.07K |
|
||
| 3648 |
BlockBank
3648
BBANK
|
$0.000080 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$46.00 - | $16.90K |
|
||
| 3649 |
SeChain
3649
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.54K |
|
||
| 3650 |
Tokenbox
3650
TBX
|
$0.001447 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.55%
|
Apert. $0.00144462
Min. $0.00143999
Máx. $0.00144809
|
$2.00 1.94K TBX | $16.26K |
|
32.838 Monedas Monitoreadas - Página
73 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.