Cap Mercado $4.38T
1.17%
Volumen 24h $351.87B
-0.34%
BTC % 53.12%
-0.33%
ETH % 12.61%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Smilek to the Bank
3601
SMILEK
|
$0.00000003 | - | 3.1% | 10.46% |
30d
39.92%
60d
32.3%
90d
56.25%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000026
|
- - | $52.43K |
|
||
| 3602 |
APES
3602
APES
|
$0.000052 | - | 4.08% | 11% |
30d
8.7%
60d
26.06%
90d
47.36%
|
Apert. $0.00004844
Min. $0.00004844
Máx. $0.00005206
|
- - | $52.02K |
|
||
| 3603 |
Mr Mayonnaise the Cat
3603
MAYO
|
$0.000052 | - | 7.63% | 13.37% |
30d
-28.31%
60d
-50.01%
90d
-51.15%
|
Apert. $0.00004825
Min. $0.00004825
Máx. $0.00005193
|
- - | $51.93K |
|
||
| 3604 |
ACoconut
3604
AC
|
$0.019506 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Apert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$14.00 - | $51.92K |
|
||
| 3605 |
InterCrone
3605
ICR
|
$0.003501 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$22.00 - | $51.79K |
|
||
| 3606 |
PulsePad
3606
PLSPAD
|
$0.000310 | 0.06% | -3.27% | 8.74% |
30d
-10.22%
60d
-6.95%
90d
24.25%
|
Apert. $0.00032013
Min. $0.00030936
Máx. $0.00032748
|
$16.62K 53.69M PLSPAD | $51.30K |
|
||
| 3607 |
Etho Protocol / Ether-1
3607
ETHO
|
$0.000650 | -0.01% | 35.37% | -2.99% |
30d
20.4%
60d
-29.35%
90d
-35.1%
|
Apert. $0.00048027
Min. $0.00048005
Máx. $0.0006502
|
$1.00 2.15K ETHO | $50.79K |
|
||
| 3608 |
Venus SXP
3608
vSXP
|
$0.003613 | -0.16% | 1.3% | 0.84% |
30d
2.87%
60d
-19.28%
90d
5.41%
|
Apert. $0.00350978
Min. $0.00350978
Máx. $0.00361871
|
- - | $50.70K |
|
||
| 3609 |
Argon
3609
ARGON
|
$0.000511 | - | 2.8% | 3.27% |
30d
12.49%
60d
5.62%
90d
-36.93%
|
Apert. $0.00049697
Min. $0.00049697
Máx. $0.00051089
|
$59.00 - | $50.42K |
|
||
| 3610 |
SofaCat
3610
SOFAC
|
$0.000528 | -0.38% | -9.35% | -4.31% |
30d
-7.25%
60d
-10.52%
90d
-69.58%
|
Apert. $0.00055968
Min. $0.00050011
Máx. $0.00058545
|
$3.02K 5.72M SOFAC | $49.94K |
|
||
| 3611 |
Jarvis Network
3611
JRT
|
$0.001727 | -0.05% | 0.06% | 0.15% |
30d
-0.06%
60d
0.03%
90d
-0.01%
|
Apert. $0.00172328
Min. $0.00172328
Máx. $0.00173215
|
$59.00 34.43K JRT | $50.09K |
|
||
| 3612 |
Refinable
3612
FINE
|
$0.001213 | 0.06% | 3.81% | 12.36% |
30d
31.21%
60d
-7.06%
90d
2.81%
|
Apert. $0.00113972
Min. $0.00113929
Máx. $0.00121967
|
$17.02K 14.03M FINE | $49.82K |
|
||
| 3613 |
Alpha Coin
3613
APC
|
$0.001414 | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Apert. $0.00102191
Min. $0.00102191
Máx. $0.00102191
|
$22.00 - | $49.48K |
|
||
| 3614 |
Regent Coin
3614
REGENT
|
$0.017103 | -0.01% | -1.75% | -16.16% |
30d
83.93%
60d
-56.16%
90d
-83.49%
|
Apert. $0.017409
Min. $0.012502
Máx. $0.017602
|
$1.93M 112.62M REGENT | $49.22K |
|
||
| 3615 |
Swaperry
3615
PERRY
|
$0.001342 | -1.36% | -3.91% | 0.06% |
30d
-5.44%
60d
4.52%
90d
1.72%
|
Apert. $0.00134981
Min. $0.00129528
Máx. $0.00140523
|
$327.25K 243.80M PERRY | $49.20K |
|
||
| 3616 |
BlockGames
3616
BLOCK
|
$0.000589 | 0.06% | -0.99% | -0.01% |
30d
-17.32%
60d
-10.61%
90d
-39.32%
|
Apert. $0.00059943
Min. $0.00058592
Máx. $0.00062473
|
$69.18K 117.35M BLOCK | $49.17K |
|
||
| 3617 |
Busy DAO
3617
BUSY
|
$0.000377 | -2.7% | 5.84% | 6.72% |
30d
9.58%
60d
23.75%
90d
-18.95%
|
Apert. $0.00035645
Min. $0.0003562
Máx. $0.00039361
|
$18.71K 49.60M BUSY | $47.16K |
|
||
| 3618 |
Bloomsperg Terminal
3618
SPERG
|
$0.000048 | - | 3.93% | 7.29% |
30d
-15.07%
60d
-47.07%
90d
-40.52%
|
Apert. $0.00004656
Min. $0.00004656
Máx. $0.00004839
|
- - | $48.40K |
|
||
| 3619 |
Suilama
3619
SUILAMA
|
$0.00000476 | - | 11.37% | 10.59% |
30d
11.2%
60d
-14.4%
90d
21.64%
|
Apert. $0.00000427
Min. $0.00000427
Máx. $0.000004756
|
- - | $47.56K |
|
||
| 3620 |
Ubex
3620
UBEX
|
$0.000014 | -0.01% | -0.02% | 24.33% |
30d
62.55%
60d
-38.33%
90d
-56.04%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$14.00 982.60K UBEX | $47.29K |
|
||
| 3621 |
DataBroker DAO
3621
DTX
|
$0.000560 | -0.01% | -0.02% | 74.97% |
30d
9.83%
60d
-51.3%
90d
-54.83%
|
Apert. $0.00056031
Min. $0.00056005
Máx. $0.00056032
|
$278.00 497.61K DTX | $47.20K |
|
||
| 3622 |
Polis
3622
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-24.75%
|
Apert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$18.00 - | $47.00K |
|
||
| 3623 |
DEXA COIN
3623
DEXA
|
$0.00000187 | 0.21% | 1.83% | -7.97% |
30d
-7.14%
60d
-9.33%
90d
-63.33%
|
Apert. $0.000001841
Min. $0.00000184
Máx. $0.000001882
|
$10.28K 5.48B DEXA | $46.86K |
|
||
| 3624 |
Rewardable
3624
REWARD
|
$0.000182 | -1.82% | -4.51% | -28.95% |
30d
912.15%
60d
874.11%
90d
1293.96%
|
Apert. $0.00018656
Min. $0.00018241
Máx. $0.00019626
|
$819.00 4.49M REWARD | $45.20K |
|
||
| 3625 |
Captain Tsubasa
3625
TSUGT
|
$0.000257 | 0.06% | -1.36% | -1.67% |
30d
-56.49%
60d
-63.6%
90d
-69.49%
|
Apert. $0.00026167
Min. $0.00025544
Máx. $0.00026167
|
$270.75K 1.05B TSUGT | $45.99K |
|
||
| 3626 |
Fusion AI
3626
FUSION
|
$0.000046 | - | -1.21% | 4.26% |
30d
-3.33%
60d
4.17%
90d
44.43%
|
Apert. $0.0000462
Min. $0.00004564
Máx. $0.0000462
|
- - | $45.64K |
|
||
| 3627 |
MOTH
3627
MOTH
|
$0.000046 | 0.45% | 1.42% | -11.99% |
30d
41.67%
60d
48.75%
90d
85.32%
|
Apert. $0.00004411
Min. $0.00004411
Máx. $0.00004568
|
- - | $45.68K |
|
||
| 3628 |
Onomy Protocol
3628
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Apert. $0.00035299
Min. $0.00032699
Máx. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3629 |
AstroSwap
3629
ASTRO
|
$0.000013 | - | 4.24% | 11.98% |
30d
24.5%
60d
-41.31%
90d
-29.17%
|
Apert. $0.00001265
Min. $0.00001265
Máx. $0.00001319
|
- - | $45.21K |
|
||
| 3630 |
ArcticCoin
3630
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3631 |
Plastiks
3631
PLASTIK
|
$0.000295 | - | 2.66% | 7.46% |
30d
18.21%
60d
23.53%
90d
37.63%
|
Apert. $0.00027595
Min. $0.00027595
Máx. $0.00029543
|
- - | $45.04K |
|
||
| 3632 |
ArtWallet
3632
1ART
|
$0.000314 | - | 2.58% | 11.15% |
30d
-20.68%
60d
-32.72%
90d
-26.51%
|
Apert. $0.00030569
Min. $0.00030475
Máx. $0.00031789
|
- - | $45.01K |
|
||
| 3633 |
Neos.ai
3633
NEOS
|
$0.000449 | - | -18.11% | -4.59% |
30d
-62.53%
60d
-65.44%
90d
-64.62%
|
Apert. $0.0005485
Min. $0.00044912
Máx. $0.0005485
|
- - | $44.91K |
|
||
| 3634 |
Metadrip
3634
DRIP
|
$0.000045 | - | 1.33% | -11.49% |
30d
-4.69%
60d
-59.87%
90d
-76.25%
|
Apert. $0.00004239
Min. $0.00004239
Máx. $0.00004578
|
- - | $44.88K |
|
||
| 3635 |
Plankton in Pain
3635
AAAHHM
|
$0.000045 | - | 5.81% | 8.7% |
30d
-7.56%
60d
-9.35%
90d
17.66%
|
Apert. $0.00004221
Min. $0.00004221
Máx. $0.00004466
|
- - | $44.67K |
|
||
| 3636 |
Genesis Worlds
3636
GENESIS
|
$0.000246 | - | - | -21.84% |
30d
-26.8%
60d
-8.8%
90d
7.97%
|
Apert. $0.00024612
Min. $0.00024612
Máx. $0.00024612
|
- - | $44.61K |
|
||
| 3637 |
BitBar
3637
BTB
|
$0.939341 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$25.00 - | $44.57K |
|
||
| 3638 |
SONM (Old)
3638
SNM
|
$0.000123 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$12.00 - | $44.39K |
|
||
| 3639 |
ZEUS
3639
ZEUS
|
$0.000044 | - | 4.59% | 11.54% |
30d
46.85%
60d
-
90d
-63.51%
|
Apert. $0.00004205
Min. $0.00004205
Máx. $0.00004458
|
- - | $44.29K |
|
||
| 3640 |
Creaticles
3640
CRE8
|
$0.000565 | -0.03% | 3.62% | 6.45% |
30d
4.89%
60d
4.28%
90d
4.58%
|
Apert. $0.00054123
Min. $0.00054123
Máx. $0.0005659
|
$18.84K 33.34M CRE8 | $44.11K |
|
||
| 3641 |
Bruh
3641
BRUH
|
$0.000044 | 0.01% | -4.35% | -2.21% |
30d
-8.58%
60d
-21.42%
90d
22.25%
|
Apert. $0.00004402
Min. $0.000043
Máx. $0.00004602
|
$49.52K 1.12B BRUH | $44.02K |
|
||
| 3642 |
ShadowCash
3642
SDC
|
$0.006480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00648018
Min. $0.00648018
Máx. $0.00648018
|
$9.00 - | $43.39K |
|
||
| 3643 |
BoutsPro
3643
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
- - | $43.25K |
|
||
| 3644 |
ERA TOKEN (Era7)
3644
ERA
|
$0.000940 | - | 4.04% | 9.62% |
30d
13.27%
60d
-0.64%
90d
58.3%
|
Apert. $0.00091419
Min. $0.0009031
Máx. $0.0009396
|
- - | $43.24K |
|
||
| 3645 |
Hashgard
3645
GARD
|
$0.00000446 | 3.17% | 1.72% | 3.92% |
30d
12.81%
60d
5.54%
90d
15.48%
|
Apert. $0.000004387
Min. $0.000004255
Máx. $0.000004461
|
$14.12K 3.16B GARD | $44.61K |
|
||
| 3646 |
Insured Finance
3646
INFI
|
$0.001508 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$45.00 - | $42.74K |
|
||
| 3647 |
Impossible Finance
3647
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$9.00 - | $42.71K |
|
||
| 3648 |
Lien
3648
LIEN
|
$0.120165 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$49.00 - | $42.64K |
|
||
| 3649 |
SolFarm
3649
TULIP
|
$0.052007 | -0.13% | -4.63% | 0.48% |
30d
-33.12%
60d
-36.99%
90d
-48.22%
|
Apert. $0.054308
Min. $0.052007
Máx. $0.054532
|
$128.00 2.48K TULIP | $42.40K |
|
||
| 3650 |
RealFevr
3650
FEVR
|
$0.00000393 | - | 4.02% | 13.07% |
30d
64.81%
60d
150.09%
90d
-79%
|
Apert. $0.000003778
Min. $0.000003778
Máx. $0.00000393
|
$18.00 - | $42.37K |
|
33.197 Monedas Monitoreadas - Página
73 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.