Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
BoutsPro
3601
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
- - | $43.25K |
|
||
| 3602 |
Hashgard
3602
GARD
|
$0.00000431 | - | 1.29% | 7.63% |
30d
-1.56%
60d
-0.01%
90d
-7.7%
|
Apert. $0.000004368
Min. $0.000004143
Máx. $0.000004368
|
$14.39K 3.34B GARD | $43.09K |
|
||
| 3603 |
Bruh
3603
BRUH
|
$0.000043 | -4.48% | -6.54% | -4.68% |
30d
-28.14%
60d
10.25%
90d
19.43%
|
Apert. $0.00004401
Min. $0.000043
Máx. $0.00004602
|
$51.06K 1.19B BRUH | $43.01K |
|
||
| 3604 |
Furucombo
3604
FCOMBO
|
$0.001055 | - | 1.9% | 10.25% |
30d
13.78%
60d
-9.54%
90d
10.62%
|
Apert. $0.00103482
Min. $0.00103482
Máx. $0.00105997
|
- - | $42.79K |
|
||
| 3605 |
SONM (Old)
3605
SNM
|
$0.000119 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$12.00 - | $42.75K |
|
||
| 3606 |
Impossible Finance
3606
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$9.00 - | $42.71K |
|
||
| 3607 |
Lien
3607
LIEN
|
$0.120165 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$49.00 - | $42.64K |
|
||
| 3608 |
ArtWallet
3608
1ART
|
$0.000297 | - | 0.68% | -27.64% |
30d
-25.69%
60d
-31.72%
90d
-39.9%
|
Apert. $0.00029411
Min. $0.00029411
Máx. $0.00029793
|
- - | $42.58K |
|
||
| 3609 |
AstroSwap
3609
ASTRO
|
$0.000012 | - | 2.36% | 9.32% |
30d
15.4%
60d
-39.43%
90d
-34.21%
|
Apert. $0.00001213
Min. $0.00001213
Máx. $0.00001241
|
- - | $42.55K |
|
||
| 3610 |
Demole
3610
DMLG
|
$0.000134 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$34.00 - | $42.40K |
|
||
| 3611 |
PUMPAI
3611
PUMPAI
|
$0.000123 | -0.73% | -28.02% | -50.61% |
30d
139.1%
60d
15.53%
90d
-30.67%
|
Apert. $0.00017023
Min. $0.0001104
Máx. $0.00017278
|
$73.85K 600.00M PUMPAI | $42.23K |
|
||
| 3612 |
Lil Bub
3612
BUB
|
$0.000042 | - | 0.21% | -19.62% |
30d
-36.15%
60d
-46.55%
90d
-71.61%
|
Apert. $0.00004207
Min. $0.0000408
Máx. $0.00004597
|
- - | $42.17K |
|
||
| 3613 |
∑
3613
∑
|
$0.000346 | - | -2.58% | -2.14% |
30d
-20.4%
60d
-91.01%
90d
-97.72%
|
Apert. $0.00035511
Min. $0.00034592
Máx. $0.00035618
|
- - | $41.76K |
|
||
| 3614 |
Creaticles
3614
CRE8
|
$0.000533 | 0.02% | - | -0.47% |
30d
-2.22%
60d
-2.3%
90d
-2.55%
|
Apert. $0.00053221
Min. $0.0005321
Máx. $0.00053275
|
$18.03K 33.86M CRE8 | $41.57K |
|
||
| 3615 |
Beamswap
3615
GLINT
|
$0.000045 | - | - | 0.99% |
30d
-25.76%
60d
-7.06%
90d
-34.68%
|
Apert. $0.00004525
Min. $0.00004525
Máx. $0.00004525
|
- - | $41.54K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000899 | 0.02% | 1.45% | 4.87% |
30d
-0.62%
60d
56.09%
90d
48.01%
|
Apert. $0.00088531
Min. $0.00088531
Máx. $0.00089868
|
$4.00 5.46K ERA | $41.36K |
|
||
| 3617 |
InfinitUp
3617
IUP
|
$0.001185 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$13.00 - | $41.33K |
|
||
| 3618 |
Rabbit Finance
3618
RABBIT
|
$0.000390 | -0.12% | 0.2% | 3.12% |
30d
-1.96%
60d
-2.02%
90d
-15.07%
|
Apert. $0.00039219
Min. $0.00038844
Máx. $0.00044501
|
$1.05K 2.69M RABBIT | $41.22K |
|
||
| 3619 |
Oddz
3619
ODDZ
|
$0.000416 | 0.93% | -2.85% | -1.48% |
30d
-62.4%
60d
-58.3%
90d
-64.28%
|
Apert. $0.0004275
Min. $0.00040335
Máx. $0.00042829
|
$52.20K 125.46M ODDZ | $41.19K |
|
||
| 3620 |
Sovi Universe
3620
SON
|
$0.00000425 | 2.21% | -7.7% | 93.17% |
30d
162.26%
60d
-63.82%
90d
-93.45%
|
Apert. $0.000004607
Min. $0.00000407
Máx. $0.000004609
|
$173.00 40.87M SON | $41.00K |
|
||
| 3621 |
Spike
3621
SPIKE
|
$0.000043 | - | 0.01% | 3.33% |
30d
15.59%
60d
27.79%
90d
37.18%
|
Apert. $0.00004277
Min. $0.00004277
Máx. $0.00004277
|
- - | $40.98K |
|
||
| 3622 |
Infinity Angel
3622
ING
|
$0.00000816 | -0.07% | -1.65% | 24.91% |
30d
32.26%
60d
93.11%
90d
43.24%
|
Apert. $0.000007932
Min. $0.00000793
Máx. $0.000008329
|
$11.52K 1.41B ING | $40.80K |
|
||
| 3623 |
Genaro Network
3623
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3624 |
TheForce Trade
3624
FOC
|
$0.000506 | -0.05% | 1.55% | 6.78% |
30d
7.79%
60d
26.49%
90d
-2.49%
|
Apert. $0.00049838
Min. $0.00049749
Máx. $0.00050581
|
$85.00 169.06K FOC | $40.54K |
|
||
| 3625 |
SONM (BEP-20)
3625
SNM
|
$0.000122 | - | 13.18% | -13.66% |
30d
-43.72%
60d
-32.69%
90d
-41.36%
|
Apert. $0.0001075
Min. $0.00009301
Máx. $0.00012168
|
- - | $40.44K |
|
||
| 3626 |
Sol Bastard
3626
SOBA
|
$0.000044 | - | - | 16.58% |
30d
-6.61%
60d
-24.22%
90d
-43.9%
|
Apert. $0.00004444
Min. $0.00004406
Máx. $0.00004444
|
- - | $39.61K |
|
||
| 3627 |
KINE
3627
KINE
|
$0.001956 | - | - | 9.78% |
30d
5.27%
60d
38.12%
90d
19.9%
|
Apert. $0.00195649
Min. $0.00195649
Máx. $0.00195649
|
- - | $39.54K |
|
||
| 3628 |
CATAMOTO
3628
CATA
|
$0.00000202 | 2.58% | 18.61% | 36.59% |
30d
178.22%
60d
393.02%
90d
49.49%
|
Apert. $0.000001719
Min. $0.00000149
Máx. $0.000002016
|
$6.00 2.98M CATA | $39.07K |
|
||
| 3629 |
YOUNES
3629
YOUNES
|
$0.000039 | -3.12% | -1.98% | 18.38% |
30d
26.64%
60d
38.59%
90d
29.96%
|
Apert. $0.00003984
Min. $0.00003905
Máx. $0.0000428
|
$2.33K 59.63M YOUNES | $39.06K |
|
||
| 3630 |
bloXmove
3630
BLXM
|
$0.002305 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$10.00 - | $38.91K |
|
||
| 3631 |
Playcent
3631
PCNT
|
$0.001058 | 0.09% | 4.11% | -51.71% |
30d
-64.18%
60d
-78.65%
90d
-79.36%
|
Apert. $0.00099345
Min. $0.00099345
Máx. $0.00114885
|
$20.44K 19.33M PCNT | $38.75K |
|
||
| 3632 |
Soldex
3632
SOLX
|
$0.000092 | 7.73% | -4.93% | -22.89% |
30d
-48.14%
60d
-52.48%
90d
-65.93%
|
Apert. $0.00009687
Min. $0.0000853
Máx. $0.00009895
|
$45.16K 491.34M SOLX | $38.64K |
|
||
| 3633 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3633
TXL
|
$0.000575 | - | 1.27% | -35.73% |
30d
-35.61%
60d
-31.95%
90d
-50.61%
|
Apert. $0.00056685
Min. $0.00056685
Máx. $0.00057472
|
$27.00 - | $38.55K |
|
||
| 3634 |
Taxpad
3634
TAX
|
$0.000384 | - | - | 0.01% |
30d
9.75%
60d
34.03%
90d
41.58%
|
Apert. $0.00038431
Min. $0.00038431
Máx. $0.00038431
|
- - | $38.43K |
|
||
| 3635 |
RealFevr
3635
FEVR
|
$0.00000354 | - | - | 15.3% |
30d
31.44%
60d
73.59%
90d
-46.68%
|
Apert. $0.00000354
Min. $0.00000354
Máx. $0.00000354
|
$13.00 - | $38.16K |
|
||
| 3636 |
SimsAI
3636
SIMSAI
|
$0.000038 | - | 3.53% | 25.97% |
30d
57.1%
60d
50.68%
90d
-19.67%
|
Apert. $0.00003677
Min. $0.00003677
Máx. $0.00003807
|
- - | $38.08K |
|
||
| 3637 |
Poor Doge
3637
PDOGE
|
$0.00000034 | -0.33% | -0.06% | 2.2% |
30d
2.29%
60d
34.58%
90d
57.21%
|
Apert. $0.000000336
Min. $0.000000336
Máx. $0.000000341
|
- - | $37.91K |
|
||
| 3638 |
NevaCoin
3638
NEVA
|
$0.006946 | -0.16% | 20.58% | 20.58% |
30d
48.71%
60d
66.22%
90d
29.98%
|
Apert. $0.00576035
Min. $0.00576035
Máx. $0.00696277
|
$9.00 1.34K NEVA | $37.73K |
|
||
| 3639 |
BILL THE BEAR
3639
BILL
|
$0.00000004 | - | -1.17% | 18.79% |
30d
14.47%
60d
42.14%
90d
40.93%
|
Apert. $0.000000042
Min. $0.000000042
Máx. $0.000000042
|
- - | $37.46K |
|
||
| 3640 |
AllianceBlock
3640
ALBT
|
$0.000160 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$58.00 - | $37.19K |
|
||
| 3641 |
Berry Data
3641
BRY
|
$0.018574 | - | 1.05% | 8.54% |
30d
9.55%
60d
33.23%
90d
34.12%
|
Apert. $0.018425
Min. $0.01838
Máx. $0.018672
|
- - | $37.15K |
|
||
| 3642 |
April
3642
APRIL
|
$0.000441 | - | 1.12% | 8.58% |
30d
7.39%
60d
33.32%
90d
18.82%
|
Apert. $0.00043593
Min. $0.00043593
Máx. $0.00044083
|
$5.00 - | $37.15K |
|
||
| 3643 |
Rebel Bots
3643
RBLS
|
$0.000300 | - | - | 36.37% |
30d
13.54%
60d
98.16%
90d
222.08%
|
Apert. $0.00030005
Min. $0.00030005
Máx. $0.00030005
|
- - | $36.99K |
|
||
| 3644 |
Arix
3644
ARIX
|
$0.000588 | -1.56% | -42.2% | -49.96% |
30d
-68.85%
60d
-84.78%
90d
-87.15%
|
Apert. $0.00102893
Min. $0.0005876
Máx. $0.00104644
|
$41.29K 70.27M ARIX | $36.83K |
|
||
| 3645 |
ONE PUNCH CAT
3645
PUNCH
|
$0.000042 | - | 6.38% | 15.36% |
30d
23.69%
60d
38.53%
90d
1.22%
|
Apert. $0.00003915
Min. $0.00003915
Máx. $0.00004165
|
- - | $36.75K |
|
||
| 3646 |
aiRight
3646
AIRI
|
$0.000143 | - | -23.02% | -18.24% |
30d
-27.42%
60d
-45.57%
90d
-33.51%
|
Apert. $0.00018605
Min. $0.0001432
Máx. $0.00018708
|
$47.06K 328.63M AIRI | $36.70K |
|
||
| 3647 |
Lithium
3647
LITH
|
$0.00000697 | - | -3.45% | -1.69% |
30d
-27.83%
60d
-65.52%
90d
-80.33%
|
Apert. $0.000007222
Min. $0.000006973
Máx. $0.000007222
|
- - | $36.55K |
|
||
| 3648 |
Nord Finance
3648
NORD
|
$0.003999 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $36.41K |
|
||
| 3649 |
Gourmet Galaxy
3649
GUM
|
$0.010921 | 0.61% | 1.55% | 8.31% |
30d
13.38%
60d
38.19%
90d
33.3%
|
Apert. $0.010754
Min. $0.010754
Máx. $0.010921
|
$41.00 3.77K GUM | $36.17K |
|
||
| 3650 |
AIvalanche DeFAI Agents
3650
AVAXAI
|
$0.000190 | 0.81% | -13.14% | -21.58% |
30d
-12.26%
60d
-70.29%
90d
-58.87%
|
Apert. $0.00021794
Min. $0.00018376
Máx. $0.00022007
|
$248.71K 1.31B AVAXAI | $36.16K |
|
33.137 Monedas Monitoreadas - Página
73 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.