Cap Mercado $3.38T
1.23%
Volumen 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PRCY Coin
3601
PRCY
|
$0.003493 | 0.3% | 3.21% | -30.05% |
30d
40.02%
60d
-44.12%
90d
-43.96%
|
Apert. $0.00345163
Min. $0.00334365
Máx. $0.00349316
|
$189.63K - | $50.54K |
|
||
| 3602 |
KeyFi
3602
KEYFI
|
$0.018723 | - | -0.73% | 17.84% |
30d
-8.76%
60d
-7.18%
90d
3.22%
|
Apert. $0.019056
Min. $0.018722
Máx. $0.019056
|
$30.00 - | $50.34K |
|
||
| 3603 |
Jarvis Network
3603
JRT
|
$0.001725 | -0.17% | -0.13% | -0.13% |
30d
-0.22%
60d
0.13%
90d
-0.1%
|
Apert. $0.00172878
Min. $0.00172428
Máx. $0.00173029
|
$36.00 21.40K JRT | $50.04K |
|
||
| 3604 |
Viberate
3604
VIB
|
$0.000250 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$11.00 - | $49.99K |
|
||
| 3605 |
Reboot
3605
GG
|
$0.000308 | - | 1.58% | 1.64% |
30d
-35.9%
60d
-54.07%
90d
-76.59%
|
Apert. $0.00030329
Min. $0.00030329
Máx. $0.00030809
|
- - | $49.99K |
|
||
| 3606 |
KIMCHI.finance
3606
KIMCHI
|
$0.00000948 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$39.00 - | $49.89K |
|
||
| 3607 |
BVM
3607
BVM
|
$0.002000 | - | -79.25% | -75.47% |
30d
-83.29%
60d
-86.23%
90d
-87.11%
|
Apert. $0.00964055
Min. $0.00200003
Máx. $0.00968154
|
- - | $49.64K |
|
||
| 3608 |
Flavia Is Online
3608
FLAVIA
|
$0.000049 | - | -0.59% | 18.83% |
30d
-27.72%
60d
-40.07%
90d
-49.49%
|
Apert. $0.00005053
Min. $0.0000492
Máx. $0.00005053
|
- - | $49.45K |
|
||
| 3609 |
Moona Lisa
3609
MOONA
|
$0.000049 | - | - | -3.75% |
30d
-42.21%
60d
-86.43%
90d
-54.08%
|
Apert. $0.00004934
Min. $0.00004934
Máx. $0.00004934
|
- - | $49.35K |
|
||
| 3610 |
fartcoin killer
3610
BUTTPLUG
|
$0.000049 | 0.05% | 0.86% | 19.96% |
30d
-40.6%
60d
-76.05%
90d
-83%
|
Apert. $0.0000488
Min. $0.00004822
Máx. $0.00005001
|
$431.00 8.76M BUTTPLUG | $49.26K |
|
||
| 3611 |
NevaCoin
3611
NEVA
|
$0.009066 | - | - | - |
30d
59.66%
60d
33.9%
90d
57.38%
|
Apert. $0.00906576
Min. $0.00906576
Máx. $0.00906576
|
$0 - | $49.24K |
|
||
| 3612 |
OrbitAI
3612
ORBIT
|
$0.005158 | - | 8.41% | -52% |
30d
-76.01%
60d
58.94%
90d
-36.37%
|
Apert. $0.00603554
Min. $0.00475751
Máx. $0.00603554
|
- - | $49.00K |
|
||
| 3613 |
DOGEai
3613
DOGEAI
|
$0.000065 | - | -0.16% | 2.45% |
30d
-50.44%
60d
-35.05%
90d
-53.78%
|
Apert. $0.00006613
Min. $0.00006376
Máx. $0.00006655
|
$229.00 3.52M DOGEAI | $48.94K |
|
||
| 3614 |
UniX Gaming
3614
UNIX
|
$0.000176 | - | -2.08% | 2.76% |
30d
-14.97%
60d
-32.64%
90d
-42.72%
|
Apert. $0.00017998
Min. $0.00017622
Máx. $0.00017998
|
- - | $48.92K |
|
||
| 3615 |
CryptoBlades
3615
SKILL
|
$0.066090 | - | 0.26% | 8.76% |
30d
-28.59%
60d
-32.59%
90d
-22.38%
|
Apert. $0.065912
Min. $0.065912
Máx. $0.066089
|
$0 - | $48.84K |
|
||
| 3616 |
PAYCENT
3616
PYN
|
$0.000570 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $48.62K |
|
||
| 3617 |
Oddz
3617
ODDZ
|
$0.000491 | -0.22% | -0.38% | -1.11% |
30d
-16.93%
60d
-13.13%
90d
20.57%
|
Apert. $0.00049595
Min. $0.00049094
Máx. $0.00050307
|
$56.24K 114.54M ODDZ | $48.61K |
|
||
| 3618 |
DEEPSPACE
3618
DPS
|
$0.000914 | - | -0.99% | -7.21% |
30d
-78.78%
60d
-84.1%
90d
-84.43%
|
Apert. $0.00092308
Min. $0.00091395
Máx. $0.00092308
|
- - | $48.34K |
|
||
| 3619 |
Bao Finance
3619
BAO
|
$0.00000066 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$38.00 - | $48.22K |
|
||
| 3620 |
Onigiri
3620
ONI
|
$0.00000012 | - | - | -2.18% |
30d
-35.19%
60d
-51.32%
90d
-55.79%
|
Apert. $0.000000117
Min. $0.000000117
Máx. $0.000000117
|
- - | $48.01K |
|
||
| 3621 |
Orion Money
3621
ORION
|
$0.000505 | - | 4.46% | 0.29% |
30d
-12.92%
60d
-31.91%
90d
-22.78%
|
Apert. $0.0004814
Min. $0.00048116
Máx. $0.00050464
|
$11.79K 23.37M ORION | $47.93K |
|
||
| 3622 |
Cope
3622
COPE
|
$0.002465 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$60.00 - | $47.73K |
|
||
| 3623 |
APY.Finance
3623
APY
|
$0.000717 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$39.00 - | $47.68K |
|
||
| 3624 |
Novacoin
3624
NVC
|
$0.020335 | 0.99% | 1.95% | 10.54% |
30d
6.4%
60d
-18.88%
90d
10.31%
|
Apert. $0.020132
Min. $0.019903
Máx. $0.021067
|
$18.00 892.00 NVC | $47.05K |
|
||
| 3625 |
Baby Ripple (babyxrp.xyz)
3625
BABYXRP
|
$0.000047 | 3.5% | 2.18% | 4.78% |
30d
-27.25%
60d
-28.05%
90d
-50.26%
|
Apert. $0.00004469
Min. $0.0000445
Máx. $0.00004699
|
$144.05K 3.07B BABYXRP | $47.00K |
|
||
| 3626 |
Ubex
3626
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-5.39%
90d
23.47%
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$15.00 - | $46.95K |
|
||
| 3627 |
Plastiks
3627
PLASTIK
|
$0.000307 | - | 4.39% | 8.92% |
30d
-20.11%
60d
-13.9%
90d
41.59%
|
Apert. $0.00028882
Min. $0.00028882
Máx. $0.00030663
|
- - | $46.75K |
|
||
| 3628 |
UniLayer
3628
LAYER
|
$0.001162 | - | - | -44.92% |
30d
-72.82%
60d
-87.96%
90d
-91.46%
|
Apert. $0.00116222
Min. $0.00116222
Máx. $0.00116222
|
$1.66M - | $46.49K |
|
||
| 3629 |
Effect.AI
3629
EFX
|
$0.000184 | 2.47% | 16.34% | 43.24% |
30d
2.32%
60d
-25.21%
90d
65.43%
|
Apert. $0.00015795
Min. $0.00015662
Máx. $0.00018376
|
$235.00 1.28M EFX | $46.34K |
|
||
| 3630 |
ZAIBOT
3630
ZAI
|
$0.008829 | - | - | -3.89% |
30d
-23.14%
60d
-15.36%
90d
-5.56%
|
Apert. $0.00882864
Min. $0.00882864
Máx. $0.00882864
|
- - | $46.31K |
|
||
| 3631 | $0.000046 | - | - | 12.48% |
30d
-29.03%
60d
-37.3%
90d
-34.24%
|
Apert. $0.00004628
Min. $0.00004628
Máx. $0.00004628
|
- - | $46.29K |
|
|||
| 3632 |
Shopping.io Token
3632
SHOP
|
$0.000463 | - | -0.44% | 3.76% |
30d
-67.13%
60d
-84.19%
90d
-78.97%
|
Apert. $0.00044586
Min. $0.00044586
Máx. $0.00046609
|
- - | $46.28K |
|
||
| 3633 |
Morpheus Labs
3633
MITX
|
$0.000091 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $46.17K |
|
||
| 3634 |
HODL (hodl_bnbcto)
3634
HODLBNBCTO1
|
$0.000046 | - | -1.17% | 12.01% |
30d
-36.03%
60d
-56.26%
90d
-56.26%
|
Apert. $0.00004597
Min. $0.00004597
Máx. $0.0000473
|
- - | $45.97K |
|
||
| 3635 |
Cate
3635
CATE
|
$0.000046 | - | - | -7.88% |
30d
-45.04%
60d
-53.07%
90d
-64.78%
|
Apert. $0.00004574
Min. $0.00004574
Máx. $0.00004574
|
- - | $45.75K |
|
||
| 3636 |
Boundless Network
3636
BUN
|
$0.000183 | 1.29% | -1.3% | 39.23% |
30d
-8.84%
60d
-31.28%
90d
-60.12%
|
Apert. $0.00018998
Min. $0.0001771
Máx. $0.00020998
|
$36.82K 201.12M BUN | $45.66K |
|
||
| 3637 |
HoDooi
3637
HOD
|
$0.000093 | -0.18% | 13.51% | -8.2% |
30d
-47.54%
60d
-46.05%
90d
-49.35%
|
Apert. $0.00008201
Min. $0.00008114
Máx. $0.00009658
|
$13.81K 148.84M HOD | $45.64K |
|
||
| 3638 |
Dovu
3638
DOV
|
$0.000048 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$3.00 - | $45.44K |
|
||
| 3639 |
RAI Finance
3639
SOFI
|
$0.000076 | - | 8.34% | -49.6% |
30d
19.74%
60d
-97.89%
90d
-99.09%
|
Apert. $0.0000698
Min. $0.0000669
Máx. $0.0000763
|
- - | $45.26K |
|
||
| 3640 |
AMC
3640
AMC
|
$0.0000000010 | - | 5.08% | 12.84% |
30d
-37.67%
60d
-45.26%
90d
-48.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $44.83K |
|
||
| 3641 |
Panda Swap
3641
PANDA
|
$0.000050 | - | -14.86% | -75.66% |
30d
-94.79%
60d
-96.96%
90d
-98.31%
|
Apert. $0.00005897
Min. $0.00004892
Máx. $0.00005897
|
$106.00 2.13M PANDA | $44.21K |
|
||
| 3642 |
Kava Swap
3642
SWP
|
$0.001300 | - | - | - |
30d
26.13%
60d
-91.33%
90d
82.97%
|
Apert. $0.00129988
Min. $0.00129988
Máx. $0.00129988
|
- - | $44.01K |
|
||
| 3643 |
Real Sociedad Fan Token
3643
RSO
|
$0.041794 | - | - | - |
30d
-
60d
10.59%
90d
-8.54%
|
Apert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $43.97K |
|
||
| 3644 |
Game of Memes
3644
GOME
|
$0.000067 | - | -4.5% | 9.77% |
30d
-29.21%
60d
-37.5%
90d
-43.2%
|
Apert. $0.00007067
Min. $0.00001199
Máx. $0.00007067
|
- - | $43.95K |
|
||
| 3645 |
Wizardia
3645
WZRD
|
$0.000313 | - | 0.5% | -5.45% |
30d
-27.18%
60d
-29.39%
90d
-28.92%
|
Apert. $0.00031027
Min. $0.00031013
Máx. $0.00031291
|
$14.66K 46.86M WZRD | $43.85K |
|
||
| 3646 |
PulsePad
3646
PLSPAD
|
$0.000265 | - | 18.01% | 88.03% |
30d
27.65%
60d
-4.98%
90d
-13.83%
|
Apert. $0.00022407
Min. $0.00022346
Máx. $0.0002645
|
$12.09K 45.72M PLSPAD | $43.83K |
|
||
| 3647 |
Hiblocks
3647
HIBS
|
$0.00000434 | -0.31% | 4.92% | 13.35% |
30d
-4.73%
60d
10.1%
90d
20.8%
|
Apert. $0.0000042339
Min. $0.000004137
Máx. $0.000004404
|
$11.95K 2.75B HIBS | $43.80K |
|
||
| 3648 |
Kobushi
3648
KOBUSHI
|
$0.00000010 | 8.61% | 75.25% | 39.37% |
30d
12.2%
60d
-26.42%
90d
-66.08%
|
Apert. $0.000000056
Min. $0.000000056
Máx. $0.000000103
|
$100.19K 972.72B KOBUSHI | $43.58K |
|
||
| 3649 |
Nvidia Inu
3649
NINU
|
$0.00000605 | - | 0.03% | 6.68% |
30d
-26.69%
60d
-50.3%
90d
-35.52%
|
Apert. $0.000006046
Min. $0.000005951
Máx. $0.000006048
|
- - | $43.36K |
|
||
| 3650 |
CryptoTask
3650
CTASK
|
$0.040453 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Apert. $0.109011
Min. $0.109011
Máx. $0.109011
|
$2.00 - | $43.33K |
|
33.728 Monedas Monitoreadas - Página
73 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.