Cap Mercado $3.85T
-2.83%
Volumen 24h $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Monedas
33.586
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
EAGLEBUILDER
3601
E
|
$0.000063 | - | -0.5% | -5.15% |
30d
-59.18%
60d
-63.05%
90d
-30.11%
|
Apert. $0.00006274
Min. $0.00006243
Máx. $0.00006755
|
- - | $62.94K |
|
||
| 3602 |
CoinsPaid
3602
CPD
|
$0.000677 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$10.00 - | $62.86K |
|
||
| 3603 |
Sapo Concho
3603
CONCHO
|
$0.000063 | - | -4.9% | -12.38% |
30d
-41.35%
60d
-39.68%
90d
-42.66%
|
Apert. $0.00006581
Min. $0.00006282
Máx. $0.00006608
|
- - | $62.79K |
|
||
| 3604 |
MOVEZ
3604
MOVEZ
|
$0.000017 | 0.27% | -3.39% | -12.12% |
30d
-10.98%
60d
-5.94%
90d
10.18%
|
Apert. $0.00001757
Min. $0.0000166
Máx. $0.00001757
|
$11.25K 670.55M MOVEZ | $62.37K |
|
||
| 3605 |
Non-Fungible Yearn
3605
NFY
|
$0.638757 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$38.00 - | $62.18K |
|
||
| 3606 |
King DAG
3606
KDAG
|
$0.001139 | - | -0.22% | -27.14% |
30d
-55.05%
60d
-69.29%
90d
-81.15%
|
Apert. $0.00114199
Min. $0.00113943
Máx. $0.00174304
|
- - | $62.04K |
|
||
| 3607 |
Interlay
3607
INTR
|
$0.000922 | -13.73% | -26.98% | -0.45% |
30d
-55.77%
60d
-47.57%
90d
-61.79%
|
Apert. $0.00104142
Min. $0.00089644
Máx. $0.0012627
|
$14.77K 16.02M INTR | $61.79K |
|
||
| 3608 |
REV3AL
3608
REV3L
|
$0.000169 | -0.01% | 0.05% | -22.99% |
30d
-19.79%
60d
-20.85%
90d
-31.57%
|
Apert. $0.00016851
Min. $0.00016849
Máx. $0.00016863
|
$0 5.75K REV3L | $61.70K |
|
||
| 3609 |
Viberate
3609
VIB
|
$0.000308 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$29.00 - | $61.58K |
|
||
| 3610 |
Busy DAO
3610
BUSY
|
$0.000492 | 0.23% | -1.14% | 0.16% |
30d
17.33%
60d
39.42%
90d
33.99%
|
Apert. $0.00049804
Min. $0.00049235
Máx. $0.00050786
|
$10.52K 21.37M BUSY | $61.54K |
|
||
| 3611 |
APY.Finance
3611
APY
|
$0.000923 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$42.00 - | $61.38K |
|
||
| 3612 |
Digimon
3612
DIGIMON
|
$0.000061 | -1.43% | -8.32% | -4.02% |
30d
-24.64%
60d
-43.45%
90d
-26.19%
|
Apert. $0.00006992
Min. $0.00005861
Máx. $0.00006992
|
$169.22K 2.76B DIGIMON | $61.21K |
|
||
| 3613 |
Wizardia
3613
WZRD
|
$0.000434 | 0.12% | 0.64% | 2.91% |
30d
-0.36%
60d
-1.05%
90d
-26.82%
|
Apert. $0.00043076
Min. $0.00043076
Máx. $0.00043364
|
$13.96K 32.20M WZRD | $60.77K |
|
||
| 3614 |
Duck DAO
3614
DUCKD
|
$0.001930 | -0.3% | -2.64% | -7.71% |
30d
-11.69%
60d
-9.83%
90d
0.56%
|
Apert. $0.00198222
Min. $0.00192975
Máx. $0.00199278
|
$237.00 123.18K DUCKD | $60.44K |
|
||
| 3615 |
Rubies
3615
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
21.83%
90d
28.47%
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $60.37K |
|
||
| 3616 |
SaTT
3616
SaTT
|
$0.000019 | -1.6% | -91.15% | -64.61% |
30d
-52.57%
60d
1749.45%
90d
611.66%
|
Apert. $0.00020957
Min. $0.0000185
Máx. $0.00020957
|
$49.00 2.70M SaTT | $60.04K |
|
||
| 3617 |
Doug The Duck
3617
DOUG
|
$0.000060 | - | -4.49% | -13.74% |
30d
-26.81%
60d
-41.8%
90d
-38.43%
|
Apert. $0.00006274
Min. $0.00005992
Máx. $0.00006299
|
- - | $59.92K |
|
||
| 3618 |
Game of Memes
3618
GOME
|
$0.000092 | - | 0.56% | -8.84% |
30d
-23.49%
60d
-27.68%
90d
-10.37%
|
Apert. $0.00009117
Min. $0.00009053
Máx. $0.000092
|
- - | $59.91K |
|
||
| 3619 |
ETHERLAND
3619
ELAND
|
$0.001549 | 2.48% | -0.97% | -11.62% |
30d
-47.92%
60d
-34.96%
90d
-32.85%
|
Apert. $0.00156384
Min. $0.00151109
Máx. $0.00156384
|
$20.00 13.37K ELAND | $59.90K |
|
||
| 3620 |
Alanyaspor Fan Token
3620
ALA
|
$0.031506 | -0.21% | -3% | -9.1% |
30d
-31.61%
60d
-30.96%
90d
-12.85%
|
Apert. $0.032479
Min. $0.031356
Máx. $0.033315
|
$21.78K 691.20K ALA | $59.86K |
|
||
| 3621 |
Petals
3621
PTS
|
$0.00000424 | - | -4.06% | 4.45% |
30d
-3.91%
60d
1.17%
90d
22.38%
|
Apert. $0.000004432
Min. $0.000004162
Máx. $0.000004432
|
$10.11K 2.39B PTS | $59.85K |
|
||
| 3622 |
Dovu
3622
DOV
|
$0.000063 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$0 - | $59.80K |
|
||
| 3623 |
Tael - WABI
3623
WABI
|
$0.000595 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Apert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
|
$25.00 - | $59.50K |
|
||
| 3624 |
HODL (hodl_bnbcto)
3624
HODLBNBCTO1
|
$0.000059 | 1.23% | 1.16% | -28.68% |
30d
-88.34%
60d
-43.92%
90d
-43.92%
|
Apert. $0.00005772
Min. $0.00005772
Máx. $0.00006822
|
$8.16K 138.35M HODLBNBCTO1 | $58.95K |
|
||
| 3625 |
ZAIBOT
3625
ZAI
|
$0.011234 | - | -0.15% | -2.12% |
30d
-9.21%
60d
21.33%
90d
34.16%
|
Apert. $0.011251
Min. $0.011233
Máx. $0.011251
|
- - | $58.92K |
|
||
| 3626 | $0.000059 | - | -4.02% | -13.39% |
30d
-24.11%
60d
-19.96%
90d
-15.77%
|
Apert. $0.00006104
Min. $0.00005858
Máx. $0.00006137
|
- - | $58.59K |
|
|||
| 3627 |
Oddz
3627
ODDZ
|
$0.000586 | -0.16% | -1.47% | -0.67% |
30d
3.09%
60d
10.72%
90d
-36.99%
|
Apert. $0.00058872
Min. $0.00058179
Máx. $0.00059796
|
$47.18K 80.52M ODDZ | $58.01K |
|
||
| 3628 |
LanLan Cat
3628
LANLAN
|
$0.00000652 | - | -0.37% | -4.05% |
30d
-45.09%
60d
-27.66%
90d
3.76%
|
Apert. $0.00000654
Min. $0.000006515
Máx. $0.00000654
|
- - | $57.92K |
|
||
| 3629 |
Nvidia Inu
3629
NINU
|
$0.00000803 | - | - | -2.42% |
30d
-41.63%
60d
-18.37%
90d
9.04%
|
Apert. $0.000008031
Min. $0.000008031
Máx. $0.000008031
|
- - | $57.59K |
|
||
| 3630 |
Bao Finance
3630
BAO
|
$0.00000078 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$6.00 - | $57.54K |
|
||
| 3631 |
AIRDROP2049
3631
AIRDROP
|
$0.000049 | -0.08% | 0.04% | -8.99% |
30d
-33.23%
60d
-41.89%
90d
-69.19%
|
Apert. $0.00005037
Min. $0.00004878
Máx. $0.00005037
|
$23.46K 478.99M AIRDROP | $57.30K |
|
||
| 3632 |
Rublix
3632
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3633 |
Cope
3633
COPE
|
$0.002946 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$15.00 - | $57.03K |
|
||
| 3634 |
Vixco
3634
VIX
|
$0.000064 | - | - | -1.57% |
30d
-1.59%
60d
30.58%
90d
-17.91%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | $56.81K |
|
||
| 3635 |
DogemonGo
3635
DOGO
|
$0.00000054 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $56.69K |
|
||
| 3636 |
UniX Gaming
3636
UNIX
|
$0.000202 | - | -2.12% | -12.42% |
30d
-26.95%
60d
-34.26%
90d
-34.23%
|
Apert. $0.00020604
Min. $0.00020166
Máx. $0.00020604
|
- - | $55.98K |
|
||
| 3637 |
RealGOAT
3637
RGOAT
|
$0.0000000020 | 7.22% | 18.85% | 49.58% |
30d
16.57%
60d
24.18%
90d
-96.95%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.30K 649.07B RGOAT | $55.72K |
|
||
| 3638 |
Castle of Blackwater
3638
COBE
|
$0.007114 | - | - | -6.31% |
30d
-23.78%
60d
-39.92%
90d
-44.44%
|
Apert. $0.00711362
Min. $0.00711362
Máx. $0.00711362
|
- - | $55.55K |
|
||
| 3639 |
Hiero Terminal
3639
HTERM
|
$0.000068 | - | -0.21% | -8.25% |
30d
-19.76%
60d
-22.82%
90d
9.17%
|
Apert. $0.00006836
Min. $0.00006821
Máx. $0.00006836
|
- - | $55.44K |
|
||
| 3640 |
Valentine
3640
VALENTINE
|
$0.000055 | -3.76% | -2.15% | -11% |
30d
-20.16%
60d
-42.98%
90d
-88.55%
|
Apert. $0.00005656
Min. $0.00005534
Máx. $0.00005751
|
$224.00 4.06M VALENTINE | $55.35K |
|
||
| 3641 |
Eat, Trade, Fart
3641
ETF
|
$0.000055 | - | -4.77% | -18.22% |
30d
-37.77%
60d
-29.27%
90d
-29.75%
|
Apert. $0.00005772
Min. $0.00005529
Máx. $0.00005809
|
- - | $55.30K |
|
||
| 3642 |
Cantina Royale
3642
CRT
|
$0.000227 | -0.9% | -5.69% | -8.95% |
30d
-36.42%
60d
-48.19%
90d
-52.25%
|
Apert. $0.0002391
Min. $0.00022599
Máx. $0.00024599
|
$0 3.92K CRT | $55.08K |
|
||
| 3643 |
Orion Money
3643
ORION
|
$0.000575 | -0.29% | -0.56% | -2.14% |
30d
-23.71%
60d
-14.78%
90d
-4.43%
|
Apert. $0.00057994
Min. $0.00057484
Máx. $0.00058022
|
$9.45K 16.44M ORION | $54.61K |
|
||
| 3644 |
Quantum Network
3644
QSWAP
|
$0.00000591 | - | 4.19% | -80.47% |
30d
-91.9%
60d
-90.85%
90d
242.22%
|
Apert. $0.00000567
Min. $0.00000567
Máx. $0.000005908
|
- - | $54.33K |
|
||
| 3645 |
keyTango
3645
TANGO
|
$0.005474 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$40.00 - | $54.28K |
|
||
| 3646 |
The Coop Network
3646
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3647 |
SolDoge
3647
SDOGE
|
$0.00000520 | -3.58% | 2.14% | -15.46% |
30d
-31.68%
60d
-45.19%
90d
-46.85%
|
Apert. $0.000004979
Min. $0.000004979
Máx. $0.0000055419
|
$1.15K 221.69M SDOGE | $53.96K |
|
||
| 3648 |
Rug World Assets
3648
RWA
|
$0.005679 | - | -2.37% | -41.5% |
30d
-35.28%
60d
-36.4%
90d
-60.14%
|
Apert. $0.00575889
Min. $0.00567923
Máx. $0.00581743
|
- - | $53.94K |
|
||
| 3649 |
Bolivarcoin
3649
BOLI
|
$0.002696 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3650 |
BloodLoop
3650
BLS
|
$0.001020 | 1.19% | 0.79% | 4.34% |
30d
-18.96%
60d
-31.55%
90d
-88.69%
|
Apert. $0.00099541
Min. $0.00099365
Máx. $0.0010249
|
$17.07K 16.74M BLS | $53.45K |
|
33.586 Monedas Monitoreadas - Página
73 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.