Cap Mercado $4.16T
5.89%
Volumen 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Kobushi
3601
KOBUSHI
|
$0.00000013 | -0.46% | 1.75% | -15.9% |
30d
-57.16%
60d
-79.04%
90d
-71.12%
|
Apert. $0.00000013
Min. $0.000000127
Máx. $0.000000132
|
$50.86K 388.23B KOBUSHI | $55.10K |
|
||
| 3602 |
Effect.AI
3602
EFX
|
$0.000217 | - | 2.66% | -11.2% |
30d
83.56%
60d
-38.99%
90d
77.03%
|
Apert. $0.00021226
Min. $0.00021011
Máx. $0.00021817
|
- - | $54.69K |
|
||
| 3603 |
Wizardia
3603
WZRD
|
$0.000390 | -0.04% | 2.72% | -10.07% |
30d
-11.49%
60d
-21%
90d
-34.93%
|
Apert. $0.00037571
Min. $0.00036909
Máx. $0.00039037
|
$16.61K 42.57M WZRD | $54.68K |
|
||
| 3604 |
ArtWallet
3604
1ART
|
$0.000380 | - | 14.36% | 10.39% |
30d
29.13%
60d
-4.75%
90d
-11.46%
|
Apert. $0.00033139
Min. $0.00033139
Máx. $0.00037979
|
- - | $54.47K |
|
||
| 3605 |
Arcade
3605
ARC
|
$0.001546 | - | 5.46% | 1.12% |
30d
-67.45%
60d
-56.65%
90d
-62.16%
|
Apert. $0.00144952
Min. $0.00144824
Máx. $0.00157106
|
- - | $54.45K |
|
||
| 3606 |
Kcash
3606
KCASH
|
$0.000122 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$27.00 - | $54.37K |
|
||
| 3607 |
Heroes Chained
3607
HEC
|
$0.000989 | - | -24.36% | -29.54% |
30d
-27.37%
60d
-36.7%
90d
-34.54%
|
Apert. $0.00130723
Min. $0.00098871
Máx. $0.00130723
|
- - | $54.32K |
|
||
| 3608 |
Ubex
3608
UBEX
|
$0.000016 | -0.03% | -0.02% | 13.95% |
30d
76.42%
60d
17.21%
90d
-10.3%
|
Apert. $0.00001641
Min. $0.0000164
Máx. $0.00001641
|
$8.00 510.13K UBEX | $54.27K |
|
||
| 3609 |
Nibbles
3609
NIBBLES
|
$0.00000038 | 0.24% | 7.18% | -16.98% |
30d
-50.75%
60d
-55.68%
90d
-14.62%
|
Apert. $0.000000355
Min. $0.000000349
Máx. $0.000000381
|
$269.00 708.17M NIBBLES | $54.17K |
|
||
| 3610 |
InfinitUp
3610
IUP
|
$0.001551 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$23.00 - | $54.10K |
|
||
| 3611 |
The Coop Network
3611
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000228 | -0.19% | 0.92% | -5.04% |
30d
-24.36%
60d
13.28%
90d
51.2%
|
Apert. $0.00022169
Min. $0.00022169
Máx. $0.00023527
|
$53.49K 234.57M STAR10 | $53.34K |
|
||
| 3613 |
InterCrone
3613
ICR
|
$0.003574 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$36.00 - | $52.87K |
|
||
| 3614 |
STAGE
3614
STAGE
|
$0.000034 | 0.77% | 7.64% | -24.51% |
30d
-19.68%
60d
-26%
90d
-49.07%
|
Apert. $0.00003187
Min. $0.00002989
Máx. $0.00003475
|
$23.95K 700.91M STAGE | $52.72K |
|
||
| 3615 |
PulsePad
3615
PLSPAD
|
$0.000318 | - | 8.54% | -13.84% |
30d
11.22%
60d
4.82%
90d
-4.32%
|
Apert. $0.00030463
Min. $0.00029036
Máx. $0.00032162
|
$16.42K 51.66M PLSPAD | $52.68K |
|
||
| 3616 |
Etho Protocol / Ether-1
3616
ETHO
|
$0.000671 | -0.03% | 3.05% | 39.66% |
30d
-16.21%
60d
26.49%
90d
-12.91%
|
Apert. $0.00065065
Min. $0.00050024
Máx. $0.0006708
|
$124.00 186.06K ETHO | $52.39K |
|
||
| 3617 |
Oxygen
3617
OXYG
|
$0.001287 | - | - | - |
30d
-3.69%
60d
-25.61%
90d
-33.03%
|
Apert. $0.00128874
Min. $0.0012852
Máx. $0.00129736
|
$278.82K 216.67M OXYG | $52.36K |
|
||
| 3618 |
ERA TOKEN (Era7)
3618
ERA
|
$0.001135 | 2.47% | 16.28% | 6.21% |
30d
28.15%
60d
23.77%
90d
97.2%
|
Apert. $0.00103637
Min. $0.00097564
Máx. $0.00113455
|
$6.00 5.67K ERA | $52.21K |
|
||
| 3619 |
Spartan Protocol
3619
SPARTA
|
$0.000697 | -0.66% | 15.4% | 4.99% |
30d
-6.32%
60d
-19.5%
90d
-25.75%
|
Apert. $0.0006049
Min. $0.00059972
Máx. $0.00070235
|
- - | $52.15K |
|
||
| 3620 |
Oddz
3620
ODDZ
|
$0.000526 | 0.95% | -0.39% | -6.17% |
30d
23.15%
60d
-53.47%
90d
-47.79%
|
Apert. $0.00052352
Min. $0.00051623
Máx. $0.00052856
|
$50.75K 96.40M ODDZ | $52.12K |
|
||
| 3621 |
SlimCoin
3621
SLM
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112727
Min. $0.00112727
Máx. $0.00112727
|
$0 - | $52.12K |
|
||
| 3622 |
YFDAI.FINANCE
3622
YF-DAI
|
$13.07 | - | 11.31% | -3.83% |
30d
-10.51%
60d
-36.7%
90d
-10.7%
|
Apert. $11.55
Min. $11.55
Máx. $13.41
|
$19.32K 1.48K YF-DAI | $52.11K |
|
||
| 3623 |
April
3623
APRIL
|
$0.000612 | - | 14.62% | 11.44% |
30d
40.32%
60d
49.44%
90d
86.45%
|
Apert. $0.00053369
Min. $0.00053369
Máx. $0.00061173
|
$0 - | $51.55K |
|
||
| 3624 |
Izzy
3624
IZZY
|
$0.000052 | - | - | -20.35% |
30d
-33.82%
60d
-65.92%
90d
-58.93%
|
Apert. $0.00005248
Min. $0.00005248
Máx. $0.00005248
|
- - | $51.54K |
|
||
| 3625 |
AstroSwap
3625
ASTRO
|
$0.000015 | - | - | -5.44% |
30d
23.92%
60d
47.06%
90d
-26.09%
|
Apert. $0.00001503
Min. $0.00001503
Máx. $0.00001503
|
- - | $51.52K |
|
||
| 3626 |
Titcoin
3626
TITC
|
$0.000769 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $51.39K |
|
||
| 3627 |
BananaGuy
3627
BANANAGUY
|
$0.00000012 | 11.7% | 22.45% | -17.69% |
30d
-62.06%
60d
-68%
90d
-68%
|
Apert. $0.0000001
Min. $0.000000097
Máx. $0.000000138
|
$2.01K 16.65B BANANAGUY | $51.11K |
|
||
| 3628 |
Hiero Terminal
3628
HTERM
|
$0.000062 | - | - | -26.76% |
30d
-43.5%
60d
-15.96%
90d
2.21%
|
Apert. $0.00006236
Min. $0.00006236
Máx. $0.00006236
|
- - | $50.69K |
|
||
| 3629 |
StoryFire
3629
BLAZE
|
$0.00000804 | - | -3.33% | -52.12% |
30d
-71.32%
60d
-73.23%
90d
-77.35%
|
Apert. $0.000008321
Min. $0.000008044
Máx. $0.000008321
|
- - | $50.55K |
|
||
| 3630 |
Eggdog
3630
EGG
|
$0.000053 | - | -21.08% | -41.73% |
30d
-50.09%
60d
-62.43%
90d
-52.16%
|
Apert. $0.00006733
Min. $0.00005313
Máx. $0.00006733
|
- - | $50.23K |
|
||
| 3631 |
Jarvis Network
3631
JRT
|
$0.001727 | -0.04% | 0.15% | -0.08% |
30d
-0.1%
60d
-0.01%
90d
0.17%
|
Apert. $0.00172213
Min. $0.00172213
Máx. $0.00173881
|
$50.00 29.34K JRT | $50.09K |
|
||
| 3632 |
Berry Data
3632
BRY
|
$0.025016 | - | 15.05% | 9.37% |
30d
35.76%
60d
48.24%
90d
81.52%
|
Apert. $0.021559
Min. $0.021559
Máx. $0.025111
|
$47.00 - | $50.03K |
|
||
| 3633 |
Baby Neiro
3633
BABYNEIRO
|
$0.00000012 | - | 2.83% | -17.41% |
30d
-29.94%
60d
-41.62%
90d
-41.42%
|
Apert. $0.000000114
Min. $0.000000114
Máx. $0.000000117
|
- - | $49.36K |
|
||
| 3634 |
Brat
3634
BRAT
|
$0.000049 | -3.89% | -1.89% | 11.5% |
30d
63.81%
60d
111.2%
90d
131.95%
|
Apert. $0.00004706
Min. $0.00004609
Máx. $0.00005307
|
$53.78K 1.10B BRAT | $49.10K |
|
||
| 3635 |
C.A.T (Crypto Agent Trading)
3635
CATG
|
$0.000049 | - | 4.52% | -17.98% |
30d
-25.79%
60d
-20.52%
90d
2.49%
|
Apert. $0.00004693
Min. $0.00004693
Máx. $0.00004905
|
- - | $49.05K |
|
||
| 3636 |
Gourmet Galaxy
3636
GUM
|
$0.014561 | - | 18% | 4.33% |
30d
35.39%
60d
55.23%
90d
86.02%
|
Apert. $0.012379
Min. $0.012339
Máx. $0.01456
|
$3.00 - | $48.23K |
|
||
| 3637 |
RealFevr
3637
FEVR
|
$0.00000447 | - | 2.14% | -0.82% |
30d
26.17%
60d
70.57%
90d
118.94%
|
Apert. $0.00000441
Min. $0.000004368
Máx. $0.000004466
|
- - | $48.15K |
|
||
| 3638 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3638
TXL
|
$0.000714 | - | 5.73% | 6.44% |
30d
25.94%
60d
-20.28%
90d
-15.05%
|
Apert. $0.00067519
Min. $0.00067517
Máx. $0.0007161
|
$20.00 - | $47.88K |
|
||
| 3639 |
ApexToken
3639
APX
|
$0.001221 | 1.55% | -3.3% | -30.28% |
30d
-35.83%
60d
-9.31%
90d
-75.51%
|
Apert. $0.00128057
Min. $0.00113333
Máx. $0.00128057
|
$599.23K 490.76M APX | $47.31K |
|
||
| 3640 |
S4FE
3640
S4F
|
$0.000053 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Apert. $0.00035762
Min. $0.00035762
Máx. $0.00035762
|
$3.00 - | $47.20K |
|
||
| 3641 |
Polis
3641
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
2.41%
|
Apert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$18.00 - | $47.00K |
|
||
| 3642 |
Bitteam token
3642
BTT
|
$0.000101 | -0.03% | 0.97% | -8.95% |
30d
-30.78%
60d
24.79%
90d
71.35%
|
Apert. $0.0001001
Min. $0.00010008
Máx. $0.00010116
|
$202.00 2.01M BTT | $46.60K |
|
||
| 3643 |
TheForce Trade
3643
FOC
|
$0.000581 | - | 16.16% | 7.13% |
30d
16.53%
60d
23.38%
90d
10.52%
|
Apert. $0.00049995
Min. $0.00049995
Máx. $0.0005833
|
- - | $46.58K |
|
||
| 3644 |
Hawksight
3644
HAWK
|
$0.000045 | -9.94% | -20.8% | -25.91% |
30d
-29.19%
60d
-43.67%
90d
-36.54%
|
Apert. $0.00003501
Min. $0.00003101
Máx. $0.00006385
|
$18.00K 399.73M HAWK | $46.47K |
|
||
| 3645 |
PolkaBridge
3645
PBR
|
$0.000620 | - | 6.16% | -14.21% |
30d
-23.31%
60d
-26.21%
90d
-21.68%
|
Apert. $0.00060504
Min. $0.00058421
Máx. $0.00063276
|
$18.00 - | $46.46K |
|
||
| 3646 |
neversol
3646
NEVER
|
$0.00000064 | - | 9.77% | -16.8% |
30d
-14.59%
60d
-74.8%
90d
-28.22%
|
Apert. $0.000000575
Min. $0.000000575
Máx. $0.000000644
|
- - | $46.40K |
|
||
| 3647 |
Exverse
3647
EXVG
|
$0.001442 | 0.5% | 1.19% | -15.16% |
30d
-36.2%
60d
-55.63%
90d
-59.38%
|
Apert. $0.0014275
Min. $0.00142325
Máx. $0.00145788
|
$45.68K 31.68M EXVG | $46.36K |
|
||
| 3648 |
DexGame
3648
DXGM
|
$0.000073 | -0.01% | 1.17% | -31.77% |
30d
-2.26%
60d
-6.54%
90d
-18.24%
|
Apert. $0.00007207
Min. $0.00006823
Máx. $0.00007807
|
$123.00 1.70M DXGM | $46.16K |
|
||
| 3649 |
Hiblocks
3649
HIBS
|
$0.00000455 | 0.04% | -0.12% | -0.52% |
30d
26.99%
60d
44.04%
90d
38.58%
|
Apert. $0.00000458
Min. $0.000004536
Máx. $0.00000458
|
$28.14K 6.18B HIBS | $45.91K |
|
||
| 3650 |
IguVerse
3650
IGU
|
$0.000802 | -0.06% | -17.06% | -35.09% |
30d
-34.62%
60d
-58.29%
90d
-52.81%
|
Apert. $0.0009673
Min. $0.00071068
Máx. $0.00102578
|
$26.40K 32.91M IGU | $45.88K |
|
33.402 Monedas Monitoreadas - Página
73 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.