Cap Mercado $3.20T
0.34%
Volumen 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
LanLan Cat
3601
LANLAN
|
$0.00000477 | - | 0.3% | -11.14% |
30d
-7.4%
60d
-42.18%
90d
-46.66%
|
Apert. $0.000004757
Min. $0.00000475
Máx. $0.000004771
|
- - | $42.42K |
|
||
| 3602 |
AMC
3602
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $42.37K |
|
||
| 3603 |
DOGEai
3603
DOGEAI
|
$0.000056 | - | 1.7% | -1.76% |
30d
-16.96%
60d
-22.93%
90d
-59.83%
|
Apert. $0.00005548
Min. $0.0000529
Máx. $0.00005642
|
$4.00 71.40K DOGEAI | $42.32K |
|
||
| 3604 |
Wrapped Accumulate
3604
WACME
|
$0.001160 | - | - | -83.41% |
30d
-77.02%
60d
-76.53%
90d
-76.04%
|
Apert. $0.00115975
Min. $0.00115975
Máx. $0.00115975
|
- - | $42.18K |
|
||
| 3605 |
retardcoin
3605
RETARD
|
$0.000042 | - | 1.96% | -9.77% |
30d
-7.13%
60d
-57.58%
90d
-70.99%
|
Apert. $0.00004138
Min. $0.00003925
Máx. $0.00004222
|
$374.00 8.90M RETARD | $42.05K |
|
||
| 3606 |
Soarchain
3606
SOAR
|
$0.000417 | 0.79% | -4.1% | -30.16% |
30d
-41.86%
60d
-47.24%
90d
-63.05%
|
Apert. $0.0004463
Min. $0.00040335
Máx. $0.00045641
|
$3.96K 9.49M SOAR | $41.99K |
|
||
| 3607 |
Ambrosus / AirDAO
3607
AMB
|
$0.000045 | -0.03% | -19.39% | -42.22% |
30d
-15.4%
60d
26.08%
90d
-50.97%
|
Apert. $0.00005539
Min. $0.00004464
Máx. $0.00005539
|
$2.00 63.50K AMB | $41.74K |
|
||
| 3608 |
Machine Xchange Coin
3608
MXC
|
$0.000013 | 0.31% | 0.47% | -21.22% |
30d
-64.63%
60d
-97.35%
90d
-98.28%
|
Apert. $0.00001335
Min. $0.00001312
Máx. $0.00001431
|
$74.48K 5.55B MXC | $41.70K |
|
||
| 3609 |
DigitalNote
3609
XDN
|
$0.000013 | - | -9.89% | 10.23% |
30d
71.59%
60d
51.33%
90d
56.89%
|
Apert. $0.00001452
Min. $0.00001308
Máx. $0.00001452
|
$0 - | $41.11K |
|
||
| 3610 |
IguVerse
3610
IGU
|
$0.000717 | 1.43% | 17.39% | -4.5% |
30d
13.28%
60d
-21.62%
90d
-38.76%
|
Apert. $0.00057636
Min. $0.00057636
Máx. $0.0008075
|
$15.24K 21.25M IGU | $41.02K |
|
||
| 3611 |
Strike
3611
STRK
|
$0.007179 | -0.43% | -2.1% | 0.33% |
30d
-4.78%
60d
-46.41%
90d
-94.76%
|
Apert. $0.00725586
Min. $0.00716419
Máx. $0.00738812
|
$53.89K 7.51M STRK | $40.75K |
|
||
| 3612 |
Team Heretics Fan Token
3612
TH
|
$0.020701 | - | - | - |
30d
-39.63%
60d
-29.1%
90d
-85.28%
|
Apert. $0.020701
Min. $0.020701
Máx. $0.020701
|
- - | $40.64K |
|
||
| 3613 |
Genaro Network
3613
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3614 |
Privix new
3614
PRIVIX
|
$0.001925 | - | - | -13.27% |
30d
-23.14%
60d
-96.69%
90d
-99.38%
|
Apert. $0.00192547
Min. $0.00192547
Máx. $0.00192547
|
- - | $40.44K |
|
||
| 3615 |
RAI Finance
3615
SOFI
|
$0.000068 | 1.81% | 32.58% | -18.7% |
30d
-21.36%
60d
6.47%
90d
-98.72%
|
Apert. $0.0000499
Min. $0.00004794
Máx. $0.00008024
|
$85.00 1.27M SOFI | $40.41K |
|
||
| 3616 |
Valentine
3616
VALENTINE
|
$0.000040 | - | -2.86% | -15.03% |
30d
-1.87%
60d
-30.8%
90d
-42.49%
|
Apert. $0.00004143
Min. $0.00004024
Máx. $0.00004143
|
- - | $40.25K |
|
||
| 3617 |
Hiero Terminal
3617
HTERM
|
$0.000049 | - | 1.31% | -5.64% |
30d
-4.73%
60d
-25.45%
90d
-49.19%
|
Apert. $0.00004868
Min. $0.00004721
Máx. $0.00004932
|
- - | $40.09K |
|
||
| 3618 |
Game of Memes
3618
GOME
|
$0.000062 | 3.2% | 3.2% | -9.46% |
30d
-6.52%
60d
-35.29%
90d
-56.29%
|
Apert. $0.00005963
Min. $0.00005963
Máx. $0.00006155
|
$30.00 500.18K GOME | $40.08K |
|
||
| 3619 |
AstroSwap
3619
ASTRO
|
$0.000012 | -1.61% | -1.61% | -4.3% |
30d
-5.4%
60d
-21.86%
90d
-11.95%
|
Apert. $0.00001186
Min. $0.00001167
Máx. $0.00001186
|
$0 56.36K ASTRO | $40.00K |
|
||
| 3620 |
EquityPay
3620
EQPAY
|
$0.006997 | - | 0.02% | -26.36% |
30d
-71.79%
60d
-47.53%
90d
-28.41%
|
Apert. $0.00699677
Min. $0.00699475
Máx. $0.00700083
|
- - | $39.94K |
|
||
| 3621 |
MOOMOO THE BULL
3621
MOOMOO
|
$0.000051 | 7.88% | 101.02% | 503.05% |
30d
-80.66%
60d
-88.4%
90d
-96.29%
|
Apert. $0.000006892
Min. $0.000006892
Máx. $0.00027249
|
$804.82K 15.68B MOOMOO | $39.93K |
|
||
| 3622 |
LEGION
3622
LEGION
|
$0.000144 | -5.26% | -2.08% | 15.78% |
30d
-12.2%
60d
-41.56%
90d
-55.11%
|
Apert. $0.00015161
Min. $0.00014169
Máx. $0.00015348
|
$11.35K 78.56M LEGION | $39.42K |
|
||
| 3623 |
SHILL Token
3623
SHILL
|
$0.000109 | 1.13% | 6.59% | 2.02% |
30d
-34.34%
60d
-57.96%
90d
-54.67%
|
Apert. $0.00010188
Min. $0.00010188
Máx. $0.00010966
|
$19.11K 175.59M SHILL | $38.87K |
|
||
| 3624 |
Won Chang
3624
USDWON
|
$0.000040 | - | -1.04% | -15.07% |
30d
-57.59%
60d
-87.84%
90d
-96.64%
|
Apert. $0.00004036
Min. $0.0000399
Máx. $0.00004072
|
- - | $38.76K |
|
||
| 3625 |
AIRDROP2049
3625
AIRDROP
|
$0.000033 | -0.29% | 0.29% | -3.98% |
30d
-16.67%
60d
-30.82%
90d
-65.52%
|
Apert. $0.00003333
Min. $0.00003272
Máx. $0.00003359
|
$30.10K 910.23M AIRDROP | $38.70K |
|
||
| 3626 |
Ideaology
3626
IDEA
|
$0.00000772 | - | - | -3.14% |
30d
-69.5%
60d
-78.39%
90d
-86.77%
|
Apert. $0.00000772
Min. $0.00000772
Máx. $0.00000772
|
- - | $38.60K |
|
||
| 3627 |
MoonBag
3627
$MBAG
|
$0.00000130 | - | 1.58% | -11.72% |
30d
-21.9%
60d
-64.33%
90d
-73.25%
|
Apert. $0.000001283
Min. $0.000001258
Máx. $0.000001303
|
- - | $38.51K |
|
||
| 3628 |
SakeToken
3628
SAKET
|
$0.000376 | -0.01% | -4.52% | -7.94% |
30d
-69.85%
60d
-69.5%
90d
-76.33%
|
Apert. $0.0004013
Min. $0.00037509
Máx. $0.00040281
|
$11.74K 31.24M SAKET | $38.30K |
|
||
| 3629 |
Flavia Is Online
3629
FLAVIA
|
$0.000038 | - | -6% | -14.05% |
30d
-21.15%
60d
-43.54%
90d
-61.53%
|
Apert. $0.00003978
Min. $0.00003817
Máx. $0.00004061
|
- - | $38.18K |
|
||
| 3630 |
Bitrock
3630
BROCK
|
$0.000397 | - | - | -13.58% |
30d
-8.9%
60d
-49.73%
90d
-96.91%
|
Apert. $0.00039719
Min. $0.00039719
Máx. $0.00039719
|
- - | $37.71K |
|
||
| 3631 |
UFOPepe
3631
UFO
|
$0.000038 | - | 2.18% | -3.08% |
30d
15.42%
60d
8.14%
90d
-38.69%
|
Apert. $0.0000369
Min. $0.00003546
Máx. $0.00003783
|
- - | $37.71K |
|
||
| 3632 |
COMBO / Cocos-BCX
3632
COMBO
|
$0.000529 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3633 |
InfinitUp
3633
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3634 |
HoDooi
3634
HOD
|
$0.000076 | -0.19% | 2.84% | 5.83% |
30d
-26.69%
60d
-58.9%
90d
-54.84%
|
Apert. $0.00007611
Min. $0.00007353
Máx. $0.0000769
|
$11.65K 153.40M HOD | $37.35K |
|
||
| 3635 |
Wizardia
3635
WZRD
|
$0.000265 | 0.24% | 0.33% | -6.47% |
30d
-23.33%
60d
-35.46%
90d
-39.87%
|
Apert. $0.00026867
Min. $0.00026425
Máx. $0.00026867
|
$14.02K 52.88M WZRD | $37.16K |
|
||
| 3636 |
VisionGame
3636
VISION
|
$0.000061 | 0.09% | -5.98% | -73.39% |
30d
-87.49%
60d
-79.54%
90d
-79.75%
|
Apert. $0.00006511
Min. $0.00006115
Máx. $0.00006531
|
$167.00 2.74M VISION | $37.04K |
|
||
| 3637 |
InterCrone
3637
ICR
|
$0.002500 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$31.00 - | $36.98K |
|
||
| 3638 |
Castle of Blackwater
3638
COBE
|
$0.004714 | - | 1.84% | -11.12% |
30d
-10.34%
60d
-35.69%
90d
-48.44%
|
Apert. $0.00462836
Min. $0.00455347
Máx. $0.00471363
|
- - | $36.81K |
|
||
| 3639 |
BABYTRUMP
3639
BABYTRUMP
|
$0.001012 | - | - | -10.04% |
30d
17.19%
60d
-28.84%
90d
-61.42%
|
Apert. $0.00101153
Min. $0.00101153
Máx. $0.00101153
|
- - | $36.50K |
|
||
| 3640 |
Viberate
3640
VIB
|
$0.000182 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$0 - | $36.41K |
|
||
| 3641 |
MOONDOGE
3641
MOONDOGE
|
$0.000036 | - | 0.47% | -4.55% |
30d
-9.57%
60d
-43.59%
90d
-60.68%
|
Apert. $0.00003629
Min. $0.00003622
Máx. $0.00003644
|
- - | $35.93K |
|
||
| 3642 |
PACcoin - PAC Protocol
3642
PAC
|
$0.00000204 | - | -2.84% | -4.69% |
30d
13.4%
60d
26.95%
90d
-39.72%
|
Apert. $0.000002098
Min. $0.000002001
Máx. $0.000002131
|
$0 0 PAC | $35.67K |
|
||
| 3643 |
4THPILLAR TECHNOLOGIES
3643
FOUR
|
$0.000166 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $35.48K |
|
||
| 3644 |
Interlay
3644
INTR
|
$0.000528 | -2.8% | -14.22% | 5.71% |
30d
-67.48%
60d
-68.88%
90d
-72.08%
|
Apert. $0.00068278
Min. $0.00052841
Máx. $0.00068278
|
$9.78K 18.50M INTR | $35.41K |
|
||
| 3645 |
YFDAI.FINANCE
3645
YF-DAI
|
$8.85 | -0.05% | -2.06% | -10.07% |
30d
-22.08%
60d
-34.78%
90d
-41.31%
|
Apert. $8.977
Min. $8.456
Máx. $9.048
|
$12.79K 1.45K YF-DAI | $35.26K |
|
||
| 3646 |
Sugarchain
3646
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$2.00 - | $35.21K |
|
||
| 3647 |
YETI
3647
YETI
|
$0.000044 | 1.87% | -6.14% | -9.37% |
30d
-30.59%
60d
-36.17%
90d
-99.44%
|
Apert. $0.00004672
Min. $0.00004172
Máx. $0.00005447
|
$1.76K 40.08M YETI | $35.16K |
|
||
| 3648 |
Creaticles
3648
CRE8
|
$0.000448 | -0.01% | -1.28% | -2.88% |
30d
-10.46%
60d
-12.63%
90d
-16.39%
|
Apert. $0.00045345
Min. $0.00044754
Máx. $0.00045494
|
$11.79K 26.33M CRE8 | $34.93K |
|
||
| 3649 |
XP NETWORK
3649
XPNET
|
$0.000263 | - | -5.98% | -11.09% |
30d
-28.3%
60d
-52.36%
90d
-48.55%
|
Apert. $0.00027897
Min. $0.00026291
Máx. $0.00028033
|
$0 - | $34.67K |
|
||
| 3650 |
LiquidApps
3650
DAPP
|
$0.000049 | - | 0.12% | -0.23% |
30d
-0.4%
60d
-0.2%
90d
-
|
Apert. $0.00004906
Min. $0.00004861
Máx. $0.00004906
|
$65.00 1.35M DAPP | $34.63K |
|
33.845 Monedas Monitoreadas - Página
73 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.