Cap Mercado $3.48T
0.91%
Volumen 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Pawthereum
3601
PAWTH
|
$0.000420 | - | -2.51% | 4.53% |
30d
35.63%
60d
36.2%
90d
-0.48%
|
Apert. $0.00043109
Min. $0.00042024
Máx. $0.00043109
|
$4.00 - | $15.82K |
|
||
| 3602 |
Mars Battle
3602
SHOOT
|
$0.000172 | -0.41% | -0.07% | -1.83% |
30d
6.02%
60d
-9.16%
90d
-62.06%
|
Apert. $0.00016965
Min. $0.00016965
Máx. $0.00017286
|
$60.56K 352.80M SHOOT | $15.75K |
|
||
| 3603 |
UnFederalReserve
3603
ERSDL
|
$0.000019 | 0.12% | -4.05% | -0.86% |
30d
4.31%
60d
-23.6%
90d
-60.36%
|
Apert. $0.00001995
Min. $0.00001822
Máx. $0.00002083
|
$19.00 1.03M ERSDL | $15.64K |
|
||
| 3604 |
Tidal Finance
3604
TIDAL
|
$0.000018 | - | 3.96% | -10.53% |
30d
-1.23%
60d
1.03%
90d
-37.55%
|
Apert. $0.00001718
Min. $0.00001718
Máx. $0.00001804
|
$100.18K 5.55B TIDAL | $15.61K |
|
||
| 3605 |
Litecoinz
3605
LTZ
|
$0.000346 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00033501
Min. $0.00031896
Máx. $0.00034674
|
$0 - | $15.52K |
|
||
| 3606 |
Salad
3606
SALD
|
$0.000206 | 0.28% | 2.06% | -2.18% |
30d
-13.72%
60d
-32.83%
90d
-59.73%
|
Apert. $0.00020476
Min. $0.00020019
Máx. $0.00020597
|
$31.40K 152.62M SALD | $15.56K |
|
||
| 3607 |
Infinity PAD
3607
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $15.51K |
|
||
| 3608 |
Katchu Coin
3608
KATCHU
|
$0.000019 | - | -3.77% | -11.6% |
30d
-66.32%
60d
-72.44%
90d
-82.2%
|
Apert. $0.0000201
Min. $0.00001934
Máx. $0.0000201
|
- - | $15.37K |
|
||
| 3609 |
Twinci
3609
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3610 |
Dungeonswap
3610
DND
|
$0.005637 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$11.00 - | $15.27K |
|
||
| 3611 |
Retreeb
3611
TREEB
|
$0.000028 | - | -2.21% | -16.95% |
30d
-32.74%
60d
-54.28%
90d
-54.29%
|
Apert. $0.00002854
Min. $0.00002783
Máx. $0.00002854
|
- - | $15.24K |
|
||
| 3612 |
extraDNA
3612
EXDNA
|
$0.000013 | - | 57.03% | -31.91% |
30d
87.99%
60d
88.03%
90d
88.06%
|
Apert. $0.00000815
Min. $0.00000815
Máx. $0.0000128
|
$2.00 196.09K EXDNA | $15.24K |
|
||
| 3613 |
Hot Doge
3613
HOTDOGE
|
$0.000015 | - | -3.79% | -7.42% |
30d
22.31%
60d
-33.81%
90d
-33.84%
|
Apert. $0.00001574
Min. $0.00001515
Máx. $0.00001574
|
- - | $15.15K |
|
||
| 3614 |
GoldBlocks
3614
GB
|
$0.001087 | - | - | - |
30d
72121415.63%
60d
67010.36%
90d
-44.69%
|
Apert. $0.00108709
Min. $0.00108709
Máx. $0.00108709
|
$0 - | $15.11K |
|
||
| 3615 |
Tokenbox
3615
TBX
|
$0.001339 | 0.64% | -7.4% | -8.41% |
30d
-9.41%
60d
78.58%
90d
34.07%
|
Apert. $0.00131807
Min. $0.00131456
Máx. $0.00144574
|
$2.00 1.60K TBX | $15.04K |
|
||
| 3616 |
Neurotoken
3616
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00060169
Min. $0.00060169
Máx. $0.00060169
|
$0 - | $14.93K |
|
||
| 3617 |
IQ Protocol
3617
IQT
|
$0.000289 | -10.75% | 0.3% | -1.52% |
30d
-12.4%
60d
-25.84%
90d
-47.19%
|
Apert. $0.000288
Min. $0.00027011
Máx. $0.00032348
|
$90.67K 314.07M IQT | $13.30K |
|
||
| 3618 |
Evadore
3618
EVA
|
$0.000086 | - | - | 29.52% |
30d
28.38%
60d
3.92%
90d
-38.14%
|
Apert. $0.00008551
Min. $0.00008551
Máx. $0.00008551
|
- - | $14.86K |
|
||
| 3619 |
Lanceria
3619
LANC
|
$0.000055 | - | 1.41% | -3.29% |
30d
1.86%
60d
-37.27%
90d
-19.28%
|
Apert. $0.00005445
Min. $0.00005445
Máx. $0.00005521
|
$0 - | $14.86K |
|
||
| 3620 |
GoldFund
3620
GFUN
|
$0.000095 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Apert. $0.00143058
Min. $0.00143058
Máx. $0.00143058
|
$14.00 - | $14.67K |
|
||
| 3621 |
Allion
3621
ALL
|
$0.002351 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023865
Min. $0.00235088
Máx. $0.0023865
|
$0 - | $14.57K |
|
||
| 3622 |
EasyFi
3622
EZ
|
$0.002286 | - | 13.41% | -71.98% |
30d
-74.9%
60d
-75.35%
90d
-76.82%
|
Apert. $0.00329929
Min. $0.00184187
Máx. $0.00329929
|
$8.54K 3.73M EZ | $14.57K |
|
||
| 3623 |
Hertz Network
3623
HTZ
|
$0.00000278 | - | 0.97% | -28.39% |
30d
-34.65%
60d
-31.32%
90d
-35.57%
|
Apert. $0.0000027539
Min. $0.0000027539
Máx. $0.000002781
|
$1.00 - | $14.57K |
|
||
| 3624 |
Algebra
3624
ALGB
|
$0.000041 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $14.49K |
|
||
| 3625 |
Cubiex
3625
CBIX
|
$0.000201 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.41K |
|
||
| 3626 |
Knit Finance
3626
KFT
|
$0.002938 | 0.02% | 0.16% | 1.48% |
30d
4.93%
60d
21.06%
90d
17.03%
|
Apert. $0.002924
Min. $0.00291803
Máx. $0.00294903
|
$96.12K 32.72M KFT | $14.40K |
|
||
| 3627 |
Raze Network
3627
RAZE
|
$0.000121 | - | - | -65.52% |
30d
-81.07%
60d
-74.94%
90d
-79.22%
|
Apert. $0.00012104
Min. $0.00012104
Máx. $0.00012104
|
- - | $14.37K |
|
||
| 3628 |
Hawk Tuah
3628
HAWK
|
$0.000015 | - | 18.4% | 15.37% |
30d
13.6%
60d
4.23%
90d
-10.36%
|
Apert. $0.00001252
Min. $0.00001252
Máx. $0.00001482
|
- - | $14.27K |
|
||
| 3629 |
Synthetify
3629
SNY
|
$0.002501 | -0.2% | -1.28% | -11.55% |
30d
-8.75%
60d
-7.99%
90d
-1.07%
|
Apert. $0.00253869
Min. $0.00249111
Máx. $0.00253985
|
$195.33K 78.11M SNY | $14.07K |
|
||
| 3630 |
Goose Finance
3630
GFEGG
|
$0.007990 | 0.35% | 3.75% | -5.79% |
30d
24.38%
60d
-8.87%
90d
23.62%
|
Apert. $0.00761755
Min. $0.00756001
Máx. $0.0082261
|
$94.86K 11.87M GFEGG | $14.02K |
|
||
| 3631 |
Kingdomverse
3631
KING
|
$0.000015 | 0.05% | -27.42% | -62.19% |
30d
-55.57%
60d
-51.87%
90d
-64.67%
|
Apert. $0.00002242
Min. $0.0000149
Máx. $0.00002852
|
$60.64K 3.98B KING | $13.87K |
|
||
| 3632 |
ShoeFy
3632
SHOE
|
$0.001053 | 0.05% | -0.02% | 7.63% |
30d
22.59%
60d
14.19%
90d
23.61%
|
Apert. $0.00105276
Min. $0.00105226
Máx. $0.00105339
|
$89.50K 85.01M SHOE | $13.70K |
|
||
| 3633 |
Sypool
3633
SYP
|
$0.000209 | -0.09% | -0.75% | 0.03% |
30d
-0.09%
60d
-1.01%
90d
-16.49%
|
Apert. $0.00021042
Min. $0.00020869
Máx. $0.00021077
|
$38.24K 182.81M SYP | $13.67K |
|
||
| 3634 |
Wrapped Dogecoin
3634
WDOGE
|
$0.189903 | 0.73% | -1.5% | -18.35% |
30d
3.91%
60d
10.53%
90d
-16.71%
|
Apert. $0.196213
Min. $0.185224
Máx. $0.197247
|
$158.31K 833.64K WDOGE | $13.68K |
|
||
| 3635 |
TrezarCoin
3635
TZC
|
$0.000031 | -24.79% | 0.91% | -27.41% |
30d
-35.21%
60d
-83.97%
90d
-90.06%
|
Apert. $0.00004149
Min. $0.00003096
Máx. $0.00004193
|
$128.00 - | $10.24K |
|
||
| 3636 |
Xodex
3636
XODEX
|
$0.00000191 | -4.5% | -27.92% | 3.23% |
30d
-95.52%
60d
-97.71%
90d
-99.06%
|
Apert. $0.00000268
Min. $0.00000184
Máx. $0.000003401
|
$286.00 150.07M XODEX | $12.99K |
|
||
| 3637 |
Jigstack
3637
JSTAK
|
$0.00000760 | - | - | -21.61% |
30d
162.08%
60d
-15.5%
90d
-23.98%
|
Apert. $0.000007603
Min. $0.000007603
Máx. $0.000007603
|
- - | $13.50K |
|
||
| 3638 |
UpBots (Old)
3638
UBXT
|
$0.000027 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$4.00 - | $13.29K |
|
||
| 3639 |
YDragon
3639
YDR
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$45.00 - | $13.24K |
|
||
| 3640 |
Pareto Network
3640
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$0 - | $13.21K |
|
||
| 3641 |
Multiplier
3641
MXX
|
$0.000070 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$31.00 - | $13.12K |
|
||
| 3642 |
Franko
3642
FRK
|
$0.014060 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.013903
Min. $0.013903
Máx. $0.01406
|
$7.00 - | $13.09K |
|
||
| 3643 |
Bitcoin 21
3643
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-82.42%
|
Apert. $0.00397145
Min. $0.00397145
Máx. $0.00397145
|
$0 - | $13.08K |
|
||
| 3644 |
Innova
3644
INN
|
$0.001883 | - | -0.01% | -5.38% |
30d
15.9%
60d
-13.79%
90d
-37.23%
|
Apert. $0.00188211
Min. $0.00188211
Máx. $0.00188287
|
$2.00 1.33K INN | $12.99K |
|
||
| 3645 |
Datawallet
3645
DXT
|
$0.000033 | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Apert. $0.00014324
Min. $0.00013698
Máx. $0.00014481
|
$6.00 - | $12.99K |
|
||
| 3646 |
FantomStarter
3646
FS
|
$0.000124 | - | -9.13% | -10.9% |
30d
-34.17%
60d
-46.45%
90d
-77.35%
|
Apert. $0.00013671
Min. $0.00012424
Máx. $0.00013673
|
- - | $12.86K |
|
||
| 3647 |
Alphr finance
3647
ALPHR
|
$0.007415 | -0.3% | -4.93% | -11.69% |
30d
-39.49%
60d
-38.47%
90d
-46.62%
|
Apert. $0.00775565
Min. $0.00727672
Máx. $0.00780895
|
$92.64K 12.49M ALPHR | $12.82K |
|
||
| 3648 |
Bitgear
3648
GEAR
|
$0.000149 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$2.00 - | $12.82K |
|
||
| 3649 |
Cryptojacks
3649
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $12.69K |
|
||
| 3650 |
KIWIGO
3650
KGO
|
$0.000297 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $12.62K |
|
31.992 Monedas Monitoreadas - Página
73 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.