Cap Mercado $2.64T
3.25%
Volumen 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Hyperpigmentation
3601
HYPER
|
$0.000039 | - | 17.92% | -0.95% |
30d
16.57%
60d
-14.64%
90d
-88.06%
|
Apert. $0.00003305
Min. $0.00003305
Máx. $0.00004006
|
- - | $38.85K |
|
||
| 3602 |
Bestcoin
3602
BEST
|
$0.00000058 | - | 5.33% | -0.48% |
30d
76.42%
60d
29.4%
90d
20.61%
|
Apert. $0.000000562
Min. $0.000000548
Máx. $0.000000577
|
- - | $38.84K |
|
||
| 3603 |
Dovu
3603
DOV
|
$0.000041 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$50.00 - | $38.79K |
|
||
| 3604 |
Blockchain Cuties Universe
3604
BCUG
|
$0.028054 | - | - | - |
30d
82.28%
60d
35.25%
90d
35.25%
|
Apert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3605 |
Doge Base
3605
DOGEBASE
|
$0.000039 | - | 1.63% | 3.02% |
30d
23.37%
60d
-38.25%
90d
-39.34%
|
Apert. $0.0000379
Min. $0.0000379
Máx. $0.00003851
|
- - | $38.33K |
|
||
| 3606 |
retardcoin
3606
RETARD
|
$0.000038 | - | 6.55% | -47.03% |
30d
2.54%
60d
-38.97%
90d
-27.49%
|
Apert. $0.00003541
Min. $0.00003523
Máx. $0.00003882
|
$1.51K 40.01M RETARD | $37.81K |
|
||
| 3607 |
Cope
3607
COPE
|
$0.001947 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$14.00 - | $37.69K |
|
||
| 3608 |
CatSolHat
3608
SOLCAT
|
$0.000569 | -0.16% | 4.74% | -0.78% |
30d
17.39%
60d
-25.58%
90d
-39.98%
|
Apert. $0.00054287
Min. $0.00054286
Máx. $0.0005764
|
$219.00 386.71K SOLCAT | $37.62K |
|
||
| 3609 |
PAID Network
3609
PAID
|
$0.000069 | - | -1.34% | -0.24% |
30d
-91.04%
60d
-98.17%
90d
-98.49%
|
Apert. $0.00007023
Min. $0.00006928
Máx. $0.00007023
|
- - | $37.61K |
|
||
| 3610 |
EDDASwap
3610
EDDA
|
$7.51 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Apert. $25.15
Min. $25.15
Máx. $25.15
|
$11.00 - | $37.57K |
|
||
| 3611 |
Blendr Network
3611
BLENDR
|
$0.000932 | -0.18% | -29.68% | -65.61% |
30d
-46.79%
60d
-71.99%
90d
-77.11%
|
Apert. $0.00141253
Min. $0.00093189
Máx. $0.00148896
|
$1.52K 1.63M BLENDR | $37.33K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000129 | - | 2.72% | -1.92% |
30d
-1.33%
60d
-40.76%
90d
-40.53%
|
Apert. $0.00012498
Min. $0.00012451
Máx. $0.00012854
|
- - | $37.25K |
|
||
| 3613 |
Doodipals
3613
DOODI
|
$0.000040 | - | 2.73% | -11.36% |
30d
-63.88%
60d
29.95%
90d
41.41%
|
Apert. $0.0000379
Min. $0.0000379
Máx. $0.00004013
|
- - | $37.17K |
|
||
| 3614 | $0.000037 | - | 3.7% | -3.15% |
30d
37.94%
60d
-25.38%
90d
-14.3%
|
Apert. $0.0000358
Min. $0.00003576
Máx. $0.00003725
|
- - | $37.13K |
|
|||
| 3615 |
Eggdog
3615
EGG
|
$0.000039 | - | -12.09% | 70.51% |
30d
87.11%
60d
5.17%
90d
18.3%
|
Apert. $0.00004213
Min. $0.00003738
Máx. $0.00004444
|
- - | $36.93K |
|
||
| 3616 |
Indorse Token
3616
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$37.00 - | $36.73K |
|
||
| 3617 |
MixMarvel
3617
MIX
|
$0.00000378 | -0.12% | 0.05% | 0.17% |
30d
-2.99%
60d
-15.79%
90d
-46.35%
|
Apert. $0.00000378
Min. $0.000003776
Máx. $0.000003784
|
$13.46K 3.56B MIX | $36.70K |
|
||
| 3618 |
AudioCoin
3618
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.67K |
|
||
| 3619 |
Infinitar
3619
IGT
|
$0.000080 | 0.25% | -0.12% | -19.69% |
30d
-67.56%
60d
-72.25%
90d
-73.2%
|
Apert. $0.0000806
Min. $0.00007649
Máx. $0.00008083
|
$1.15K 14.30M IGT | $36.65K |
|
||
| 3620 |
XRPayNet
3620
XRPAYNET
|
$0.00000652 | - | 0.3% | -20.28% |
30d
4.71%
60d
-40.38%
90d
-53.99%
|
Apert. $0.0000064999
Min. $0.00000621
Máx. $0.00000687
|
$139.00 21.34M XRPAYNET | $36.60K |
|
||
| 3621 |
Novacoin
3621
NVC
|
$0.020257 | 0.81% | 3.23% | -1.52% |
30d
44.61%
60d
11.82%
90d
-6.59%
|
Apert. $0.019475
Min. $0.019475
Máx. $0.020256
|
$7.00 386.00 NVC | $36.30K |
|
||
| 3622 |
ASPO World
3622
ASPO
|
$0.000454 | - | 0.84% | 1.05% |
30d
1.33%
60d
-3.1%
90d
-50.46%
|
Apert. $0.00044977
Min. $0.00044977
Máx. $0.00045355
|
- - | $36.26K |
|
||
| 3623 |
2016 coin
3623
2016
|
$0.000036 | -0.56% | -12.64% | -9.89% |
30d
-61.59%
60d
161.64%
90d
1207.37%
|
Apert. $0.00004001
Min. $0.00003417
Máx. $0.00004322
|
$3.04K 83.95M 2016 | $36.23K |
|
||
| 3624 |
CoTrader
3624
COT
|
$0.00000180 | 0.64% | -6.59% | -6.65% |
30d
-6.52%
60d
-51.46%
90d
-47.42%
|
Apert. $0.000001923
Min. $0.000001777
Máx. $0.000001928
|
$3.00 1.96M COT | $35.92K |
|
||
| 3625 |
InterCrone
3625
ICR
|
$0.002396 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$19.00 - | $35.45K |
|
||
| 3626 |
Home Depot Tokenized Stock (Ondo)
3626
HDon
|
$350.40 | -0.04% | - | -4.45% |
30d
-10.07%
60d
-6.42%
90d
-3.5%
|
Apert. $350.65
Min. $350.21
Máx. $350.71
|
$83.86K 239.00 HDon | $35.35K |
|
||
| 3627 |
MahaDAO
3627
MAHA
|
$0.007999 | - | - | -11.11% |
30d
-33.29%
60d
-90.34%
90d
-91.81%
|
Apert. $0.00799925
Min. $0.00799925
Máx. $0.00799925
|
$0 - | $35.13K |
|
||
| 3628 |
Swaperry
3628
PERRY
|
$0.000112 | - | 1.59% | -0.22% |
30d
1.33%
60d
-30.91%
90d
-79.82%
|
Apert. $0.00010987
Min. $0.00010987
Máx. $0.00011344
|
$378.69K 3.38B PERRY | $35.04K |
|
||
| 3629 |
HODL (hodl_bnbcto)
3629
HODLBNBCTO1
|
$0.000035 | - | 2.1% | -0.02% |
30d
11.91%
60d
-52.13%
90d
-37.16%
|
Apert. $0.00003462
Min. $0.00003419
Máx. $0.00003492
|
- - | $34.92K |
|
||
| 3630 |
Mettalex
3630
MTLX
|
$0.031032 | - | 2.15% | 1.02% |
30d
-12.42%
60d
-93.33%
90d
-94.17%
|
Apert. $0.030115
Min. $0.030115
Máx. $0.031468
|
- - | $34.85K |
|
||
| 3631 |
BurgerCities
3631
BURGER
|
$0.000808 | - | -0.33% | -5.35% |
30d
-32.97%
60d
-72.5%
90d
-69.94%
|
Apert. $0.00081095
Min. $0.00080635
Máx. $0.00081855
|
- - | $34.78K |
|
||
| 3632 |
Engines of Fury
3632
FURY
|
$0.000721 | 6.39% | 12.94% | 6.47% |
30d
-56.03%
60d
-84.72%
90d
-89.36%
|
Apert. $0.00062979
Min. $0.00062662
Máx. $0.00073298
|
$6.23K 8.64M FURY | $34.60K |
|
||
| 3633 |
BitTokens
3633
BXT
|
$0.057933 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.05806
Min. $0.057932
Máx. $0.058063
|
$0 - | $34.50K |
|
||
| 3634 |
Coinsbit Token
3634
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3635 |
Baby
3635
BABY
|
$0.00000003 | - | 2.8% | -2.12% |
30d
3.51%
60d
-43.16%
90d
-30.22%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
- - | $34.22K |
|
||
| 3636 |
Vabble v2
3636
VFX
|
$0.000235 | - | - | -17.02% |
30d
-60.08%
60d
-73.7%
90d
-76.95%
|
Apert. $0.00023479
Min. $0.00023479
Máx. $0.00023479
|
- - | $34.19K |
|
||
| 3637 |
Data Ownership Protocol
3637
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
9.28%
90d
42.09%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3638 |
Archivas
3638
RCHV
|
$0.000034 | - | -0.18% | 0.49% |
30d
-10.2%
60d
-62.68%
90d
-80.85%
|
Apert. $0.00003413
Min. $0.00003362
Máx. $0.00003426
|
- - | $34.05K |
|
||
| 3639 |
GreenTrust
3639
GNT
|
$0.0000000010 | 0.03% | 2.51% | 18.82% |
30d
69.98%
60d
28.41%
90d
37.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$26.00 26.21B GNT | $34.02K |
|
||
| 3640 |
WOM
3640
WOM
|
$0.000176 | 0.01% | -53.7% | -25.58% |
30d
-68.68%
60d
-80.9%
90d
-83.55%
|
Apert. $0.00038948
Min. $0.0001757
Máx. $0.00044707
|
$2.00 11.74K WOM | $33.93K |
|
||
| 3641 |
ATBCoin
3641
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $33.85K |
|
||
| 3642 |
DEEPSPACE
3642
DPS
|
$0.000639 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $33.79K |
|
||
| 3643 |
KILT Protocol
3643
KILT
|
$0.000176 | - | - | -7.89% |
30d
0.35%
60d
-52.1%
90d
-80.49%
|
Apert. $0.00017581
Min. $0.00017581
Máx. $0.00017581
|
- - | $33.72K |
|
||
| 3644 |
Change
3644
CAG
|
$0.001706 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $33.56K |
|
||
| 3645 |
CrowdStrike Tokenized Stock (Ondo)
3645
CRWDon
|
$441.02 | -0.15% | 0.61% | 3.27% |
30d
6.43%
60d
-4.18%
90d
-5.73%
|
Apert. $437.66
Min. $437.66
Máx. $446.64
|
$720.61K 1.63K CRWDon | $33.48K |
|
||
| 3646 |
MOODENG (moodengbnb.com)
3646
MDB
|
$0.00000010 | - | 0.04% | -25.77% |
30d
-31.88%
60d
-36.02%
90d
-41.03%
|
Apert. $0.000000103
Min. $0.000000103
Máx. $0.000000103
|
- - | $33.39K |
|
||
| 3647 |
SONM (BEP-20)
3647
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3648 |
StreamerCoin
3648
STREAMER
|
$0.000033 | 0.45% | 11.5% | 14.14% |
30d
10.77%
60d
-58.47%
90d
-53.09%
|
Apert. $0.00002886
Min. $0.00002886
Máx. $0.00003313
|
$820.00 24.97M STREAMER | $32.87K |
|
||
| 3649 |
Ellipsis
3649
EPX
|
$0.00000040 | - | 2.55% | 13.2% |
30d
10.7%
60d
-31.86%
90d
-14.76%
|
Apert. $0.000000388
Min. $0.00000038
Máx. $0.000000399
|
- - | $32.82K |
|
||
| 3650 |
pNetwork
3650
PNT
|
$0.000367 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Apert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $32.75K |
|
34.338 Monedas Monitoreadas - Página
73 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.