Cap Mercado $3.49T
2.45%
Volumen 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
aiPump
3601
AIPUMP
|
$0.034516 | 6.3% | 98.5% | 47.54% |
30d
47.54%
60d
47.54%
90d
47.54%
|
Apert. $0.018801
Min. $0.01715
Máx. $0.034516
|
$19.55M 566.44M AIPUMP | - |
|
||
| 3602 |
Zeus Network
3602
ZEUS
|
$0.658791 | -1.55% | 1.79% | -17.73% |
30d
-17.47%
60d
64.95%
90d
156.42%
|
Apert. $0.638045
Min. $0.638045
Máx. $0.700804
|
$17.55M 26.64M ZEUS | - |
|
||
| 3603 |
SUPRA
3603
SUPRA
|
$0.029728 | 0.26% | 2.12% | 1.64% |
30d
-41.12%
60d
85.75%
90d
85.75%
|
Apert. $0.02963
Min. $0.028714
Máx. $0.030376
|
$16.28M 547.54M SUPRA | - |
|
||
| 3604 |
Fimarkcoin
3604
FMC
|
$0.002015 | -0.02% | 0.18% | -1.6% |
30d
57.64%
60d
196.32%
90d
196.46%
|
Apert. $0.0020095
Min. $0.00200371
Máx. $0.00201967
|
$15.05M 7.47B FMC | - |
|
||
| 3605 |
Arbi pepe
3605
PEPE
|
$0.000017 | 0.06% | 1.3% | -5.43% |
30d
-27.44%
60d
-22.12%
90d
69.85%
|
Apert. $0.00001706
Min. $0.00001705
Máx. $0.00001752
|
$13.75M 793.79B PEPE | - |
|
||
| 3606 |
Kamino Finance
3606
KMNO
|
$0.102251 | 0.81% | -1.75% | -21.31% |
30d
-56.7%
60d
-24.27%
90d
13.15%
|
Apert. $0.099139
Min. $0.099139
Máx. $0.106086
|
$13.00M 127.18M KMNO | - |
|
||
| 3607 |
Cryptonex
3607
CNX
|
$49.46 | -0.14% | 2.21% | 0.18% |
30d
-7.75%
60d
8.43%
90d
43.46%
|
Apert. $48.41
Min. $48.38
Máx. $49.64
|
$13.57M 274.33K CNX | - |
|
||
| 3608 |
First Crypto President (firstcryptopresident.xyz)
3608
FRSTCRYPTOPR
|
$0.039978 | 52.17% | 12698.67% | 12698.67% |
30d
12698.67%
60d
12698.67%
90d
12698.67%
|
Apert. $0.00372559
Min. $0.00372559
Máx. $0.039978
|
$13.68M 342.24M FRSTCRYPTOPR | - |
|
||
| 3609 |
SYNTHR
3609
SYNTH
|
$0.044355 | -5.97% | -20.66% | -20.66% |
30d
-20.66%
60d
-20.66%
90d
-20.66%
|
Apert. $0.058709
Min. $0.044354
Máx. $0.082528
|
$13.09M 295.12M SYNTH | - |
|
||
| 3610 |
Diamond Castle
3610
DMCK
|
$0.000834 | -4.05% | 6.76% | -34.41% |
30d
-99.03%
60d
-92.85%
90d
-95.49%
|
Apert. $0.0007959
Min. $0.00071785
Máx. $0.00095979
|
$12.50M 14.98B DMCK | - |
|
||
| 3611 |
Fuel Network
3611
FUEL
|
$0.040753 | -0.76% | 0.28% | -25.65% |
30d
-41.14%
60d
-41.14%
90d
-41.14%
|
Apert. $0.043089
Min. $0.039254
Máx. $0.04386
|
$13.01M 319.16M FUEL | - |
|
||
| 3612 |
GAME by Virtuals
3612
GAME
|
$0.181609 | -3.81% | 8.03% | -15.99% |
30d
72.71%
60d
72.71%
90d
72.71%
|
Apert. $0.160921
Min. $0.160587
Máx. $0.197002
|
$12.76M 70.27M GAME | - |
|
||
| 3613 |
Anon
3613
ANON
|
$0.011051 | -1.83% | 13.1% | -3.84% |
30d
182.17%
60d
149.87%
90d
152.89%
|
Apert. $0.00925871
Min. $0.00925871
Máx. $0.011352
|
$12.62M 1.14B ANON | - |
|
||
| 3614 |
VNDC
3614
VNDC
|
$0.000039 | 0.03% | 0.18% | 0.31% |
30d
-0.01%
60d
0.26%
90d
-1.81%
|
Apert. $0.00003863
Min. $0.00003863
Máx. $0.00003882
|
$12.38M 319.43B VNDC | - |
|
||
| 3615 |
OpenSeaport
3615
OCEAN
|
$0.00000131 | - | -99.99% | -89.86% |
30d
-66.28%
60d
-66.28%
90d
-66.28%
|
Apert. $0.163899
Min. $0.000001308
Máx. $0.224318
|
$10.94M 8.37T OCEAN | - |
|
||
| 3616 |
AI Voice Agents
3616
AIVA
|
$0.010322 | 6.5% | 23.25% | -15.27% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Apert. $0.00837595
Min. $0.00823052
Máx. $0.010321
|
$11.68M 1.13B AIVA | - |
|
||
| 3617 |
Cloud
3617
CLOUD
|
$0.153237 | -1.2% | 1.03% | -21.54% |
30d
-55.18%
60d
-71.6%
90d
-62.84%
|
Apert. $0.154691
Min. $0.150459
Máx. $0.157061
|
$9.97M 65.03M CLOUD | - |
|
||
| 3618 |
Moneta Digital
3618
MMXN
|
$0.048531 | -0.5% | 0.34% | -0.87% |
30d
-2.24%
60d
-1.2%
90d
-3.26%
|
Apert. $0.048413
Min. $0.048361
Máx. $0.048891
|
$10.74M 221.33M MMXN | - |
|
||
| 3619 |
KIP Protocol
3619
KIP
|
$0.015411 | -4.89% | -4.71% | -38.87% |
30d
-43.86%
60d
-43.86%
90d
-43.86%
|
Apert. $0.016551
Min. $0.01541
Máx. $0.017224
|
$10.43M 676.90M KIP | - |
|
||
| 3620 |
Agora
3620
AUSD
|
$0.9999 | - | 0.07% | 0.01% |
30d
-0.01%
60d
-0.06%
90d
-0.02%
|
Apert. $0.9987
Min. $0.9987
Máx. $1.0022
|
$10.13M 10.14M AUSD | - |
|
||
| 3621 |
Dolos The Bully
3621
BULLY
|
$0.053327 | 6.15% | 18.34% | -1.63% |
30d
-48.7%
60d
-53.53%
90d
-53.53%
|
Apert. $0.044553
Min. $0.042284
Máx. $0.056931
|
$10.29M 192.97M BULLY | - |
|
||
| 3622 |
HugeWin
3622
HUGE
|
$0.002200 | 0.39% | 4.64% | 2.73% |
30d
-14.99%
60d
35.46%
90d
84.77%
|
Apert. $0.00210395
Min. $0.00210187
Máx. $0.00220552
|
$9.17M 4.17B HUGE | - |
|
||
| 3623 |
Overnight.fi USD+ (Base)
3623
USD+
|
$1.0012 | -0.13% | 0.23% | 0.01% |
30d
0.3%
60d
-0.13%
90d
0.18%
|
Apert. $0.9961
Min. $0.9961
Máx. $1.0039
|
$9.55M 9.54M USD+ | - |
|
||
| 3624 |
Moodeng on Base
3624
MOODENG
|
$0.00000942 | 5.18% | -99.97% | 149.72% |
30d
149.72%
60d
149.72%
90d
149.72%
|
Apert. $0.032072
Min. $0.000003516
Máx. $0.046253
|
$8.62M 914.88B MOODENG | - |
|
||
| 3625 |
ZND Token
3625
ZND
|
$0.511695 | 0.03% | -1.06% | -0.66% |
30d
-19.37%
60d
68.42%
90d
286.51%
|
Apert. $0.517514
Min. $0.510674
Máx. $0.524357
|
$7.89M 15.43M ZND | - |
|
||
| 3626 |
Streamflow
3626
STREAM
|
$0.071151 | -0.25% | -12.24% | -20.89% |
30d
-77.93%
60d
-77.93%
90d
-77.93%
|
Apert. $0.077791
Min. $0.070411
Máx. $0.081461
|
$7.23M 101.65M STREAM | - |
|
||
| 3627 |
Hypurr Fun
3627
HFUN
|
$178.88 | -0.29% | 20.64% | 19.84% |
30d
-27.88%
60d
15.62%
90d
15.62%
|
Apert. $146.69
Min. $146.69
Máx. $187.34
|
$7.67M 42.89K HFUN | - |
|
||
| 3628 |
Butthole Coin
3628
BHC
|
$0.035696 | 2.82% | -20.37% | -11.33% |
30d
-11.33%
60d
-11.33%
90d
-11.33%
|
Apert. $0.03648
Min. $0.034714
Máx. $0.047649
|
$7.27M 203.68M BHC | - |
|
||
| 3629 |
Nifty Island
3629
ISLAND
|
$0.111293 | 0.3% | 16.84% | -12.22% |
30d
101.12%
60d
101.12%
90d
101.12%
|
Apert. $0.092486
Min. $0.092486
Máx. $0.111807
|
$7.40M 66.48M ISLAND | - |
|
||
| 3630 |
Amnis Finance
3630
AMAPT
|
$8.92 | 0.14% | 5.32% | -3.84% |
30d
-34.49%
60d
-26.24%
90d
-11.58%
|
Apert. $8.434
Min. $8.434
Máx. $9.028
|
$7.44M 834.34K AMAPT | - |
|
||
| 3631 |
USD Coin Bridged ZED20
3631
USDC.Z
|
$1.0346 | -0.03% | -0.34% | 0.52% |
30d
0.58%
60d
2.67%
90d
2.84%
|
Apert. $1.0383
Min. $1.0346
Máx. $1.0385
|
$7.16M 6.92M USDC.Z | - |
|
||
| 3632 |
Autonomous Virtual Beings
3632
AVB
|
$0.028009 | -2.27% | -9.58% | 30.25% |
30d
50.21%
60d
50.21%
90d
50.21%
|
Apert. $0.030553
Min. $0.026721
Máx. $0.037339
|
$6.81M 243.25M AVB | - |
|
||
| 3633 |
Bucket Protocol BUCK Stablecoin
3633
BUCK
|
$0.9997 | -0.01% | 0.01% | - |
30d
0.09%
60d
0.02%
90d
-0.08%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$6.86M 6.86M BUCK | - |
|
||
| 3634 |
Kekius Maximus (kekiusbase.xyz)
3634
KEKIUS
|
$0.434826 | -0.07% | -98.52% | 838.88% |
30d
8871979.73%
60d
8871979.73%
90d
8871979.73%
|
Apert. $19.75
Min. $0.048243
Máx. $35.14
|
$6.86M 15.78M KEKIUS | - |
|
||
| 3635 |
Furmula
3635
FURM
|
$0.016694 | -1.2% | 4.55% | -37.88% |
30d
-46.68%
60d
-46.68%
90d
-46.68%
|
Apert. $0.015555
Min. $0.015045
Máx. $0.016937
|
$6.97M 417.40M FURM | - |
|
||
| 3636 |
Large Language Model Based
3636
LLM
|
$0.000057 | 7.64% | 1490.37% | 1490.37% |
30d
1490.37%
60d
1490.37%
90d
1490.37%
|
Apert. $0.000005005
Min. $0.000005005
Máx. $0.00005697
|
$7.55M 132.58B LLM | - |
|
||
| 3637 |
Ai16z
3637
AI16Z
|
$0.095409 | -0.07% | 517.18% | 40490.2% |
30d
40490.2%
60d
40490.2%
90d
40490.2%
|
Apert. $0.00951816
Min. $0.00919427
Máx. $0.096441
|
$6.63M 69.48M AI16Z | - |
|
||
| 3638 |
Ape and Pepe
3638
APEPE
|
$0.00000358 | -1.02% | -1.07% | -11.46% |
30d
-29.37%
60d
50.34%
90d
31.05%
|
Apert. $0.000003619
Min. $0.000003579
Máx. $0.000003648
|
$6.59M 1.84T APEPE | - |
|
||
| 3639 |
Purr
3639
PURR
|
$0.231546 | 0.35% | -3.81% | 4.87% |
30d
-63.33%
60d
-21.77%
90d
-21.77%
|
Apert. $0.219854
Min. $0.219854
Máx. $0.240725
|
$6.16M 26.59M PURR | - |
|
||
| 3640 |
XT Stablecoin XTUSD
3640
XTUSD
|
$0.9996 | -0.02% | 0.01% | -0.03% |
30d
-
60d
-0.07%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$6.58M 6.58M XTUSD | - |
|
||
| 3641 |
Moonwell Artemis
3641
WELL
|
$0.047950 | -0.61% | 14.55% | -12.62% |
30d
-46.1%
60d
-22.52%
90d
-6.57%
|
Apert. $0.042051
Min. $0.041858
Máx. $0.049753
|
$6.60M 137.62M WELL | - |
|
||
| 3642 |
SuperTrust
3642
SUT
|
$2.94 | -0.09% | 1.41% | 2.57% |
30d
5.27%
60d
29.47%
90d
29.47%
|
Apert. $2.9034
Min. $2.8831
Máx. $3.0074
|
$6.10M 2.08M SUT | - |
|
||
| 3643 |
Anzen Finance
3643
USDZ
|
$0.9985 | -0.23% | 5.61% | 2.59% |
30d
2.12%
60d
0.11%
90d
-0.18%
|
Apert. $0.94402
Min. $0.943766
Máx. $1.0008
|
$6.53M 6.54M USDZ | - |
|
||
| 3644 |
P2P Solutions Foundation
3644
P2PS
|
$208.35 | 0.22% | 1.91% | -3.91% |
30d
-18.79%
60d
2.82%
90d
22.55%
|
Apert. $204.38
Min. $203.53
Máx. $208.83
|
$6.41M 30.77K P2PS | - |
|
||
| 3645 |
Lava Network
3645
LAVA
|
$0.157624 | -0.21% | 0.01% | 6.31% |
30d
69.02%
60d
110.91%
90d
86.1%
|
Apert. $0.157712
Min. $0.152025
Máx. $0.159232
|
$6.28M 39.86M LAVA | - |
|
||
| 3646 |
GOATS
3646
GOATS
|
$0.000469 | -0.64% | -10.07% | -33.87% |
30d
-61.88%
60d
-79.07%
90d
-79.07%
|
Apert. $0.00051669
Min. $0.00046941
Máx. $0.00054118
|
$6.31M 13.44B GOATS | - |
|
||
| 3647 |
ASSAI
3647
ASSAI
|
$0.016457 | 5.69% | -2.24% | -47.54% |
30d
52.81%
60d
52.81%
90d
52.81%
|
Apert. $0.016205
Min. $0.01535
Máx. $0.018572
|
$6.18M 375.62M ASSAI | - |
|
||
| 3648 |
Infinitar
3648
IGT
|
$0.316519 | 0.72% | 1.02% | -6.37% |
30d
-47.32%
60d
-41.97%
90d
-32.49%
|
Apert. $0.311592
Min. $0.311302
Máx. $0.324748
|
$6.21M 19.62M IGT | - |
|
||
| 3649 |
SLEX Token
3649
SLEX
|
$4.22 | 3.76% | 14.98% | 17.64% |
30d
0.22%
60d
-12.08%
90d
-2.19%
|
Apert. $3.6271
Min. $3.6271
Máx. $4.2156
|
$5.92M 1.40M SLEX | - |
|
||
| 3650 |
OMNIA Protocol
3650
OMNIA
|
$0.285938 | 0.77% | 4.66% | -3.97% |
30d
13.61%
60d
-9.69%
90d
-69.89%
|
Apert. $0.273035
Min. $0.266014
Máx. $0.29368
|
$6.01M 21.04M OMNIA | - |
|
30.681 Monedas Monitoreadas - Página
73 de 614
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.