Cap Mercado $3.44T
-0.11%
Volumen 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Onigiri
3601
ONI
|
$0.00000012 | - | - | 9.4% |
30d
3.72%
60d
-16.62%
90d
-44.07%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
- - | $49.12K |
|
||
| 3602 |
Hokkaidu Inu
3602
HOKK
|
$0.000049 | - | 0.97% | 13.4% |
30d
-5.86%
60d
-54.76%
90d
-82.5%
|
Apert. $0.0000486
Min. $0.0000486
Máx. $0.00004951
|
- - | $49.08K |
|
||
| 3603 |
Jetcoin
3603
JET
|
$0.000674 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Apert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$8.00 - | $49.03K |
|
||
| 3604 |
Alliance Fan Token
3604
ALLFTK
|
$0.015931 | - | - | - |
30d
-
60d
-49.05%
90d
-46.83%
|
Apert. $0.01593
Min. $0.01593
Máx. $0.01593
|
- - | $49.00K |
|
||
| 3605 |
Unstable Tether
3605
USDUT
|
$0.000049 | - | -0.05% | -8.58% |
30d
-28.96%
60d
-52.97%
90d
-81.56%
|
Apert. $0.00005095
Min. $0.00004734
Máx. $0.00005124
|
- - | $48.67K |
|
||
| 3606 |
Jade Currency
3606
JADE
|
$0.000904 | - | -1.08% | 1.24% |
30d
-31.12%
60d
-41.24%
90d
-53.72%
|
Apert. $0.00091723
Min. $0.00090434
Máx. $0.00092032
|
$5.00 - | $48.52K |
|
||
| 3607 |
Pochita
3607
POCHITA
|
$0.000048 | - | 2.86% | 11.41% |
30d
-5.52%
60d
-16.87%
90d
-58.68%
|
Apert. $0.00004714
Min. $0.00004714
Máx. $0.0000485
|
$79.62K 1.64B POCHITA | $48.50K |
|
||
| 3608 |
Flurry Finance
3608
FLURRY
|
$0.000061 | -0.01% | -0.08% | 6.09% |
30d
-74.26%
60d
-81.15%
90d
-95.97%
|
Apert. $0.00006053
Min. $0.00006051
Máx. $0.00006056
|
$2.28K 37.64M FLURRY | $48.21K |
|
||
| 3609 |
Baby Ripple (babyxrp.xyz)
3609
BABYXRP
|
$0.000048 | -0.3% | -3.45% | -3.34% |
30d
-5.15%
60d
-12.73%
90d
-28.19%
|
Apert. $0.00004848
Min. $0.00004796
Máx. $0.00005039
|
$139.02K 2.90B BABYXRP | $47.98K |
|
||
| 3610 |
Aether Games
3610
AEG
|
$0.000107 | -0.73% | -32.19% | 9.99% |
30d
-52.55%
60d
-55.13%
90d
-76.42%
|
Apert. $0.00015437
Min. $0.00010737
Máx. $0.00016769
|
$6.67K 62.15M AEG | $47.77K |
|
||
| 3611 |
HoDooi
3611
HOD
|
$0.000099 | 1.51% | 0.75% | 6.91% |
30d
37.53%
60d
-33.17%
90d
-56.27%
|
Apert. $0.00009813
Min. $0.00009735
Máx. $0.00010045
|
$12.37K 125.14M HOD | $48.64K |
|
||
| 3612 |
Hyve
3612
HYVE
|
$0.000639 | - | - | -0.7% |
30d
-28.86%
60d
-70.77%
90d
-75.7%
|
Apert. $0.00061417
Min. $0.00061417
Máx. $0.00063909
|
$13.00 - | $47.57K |
|
||
| 3613 |
APYSwap
3613
APYS
|
$0.002618 | 0.17% | -1.03% | 4.21% |
30d
2.6%
60d
-7.89%
90d
-28.94%
|
Apert. $0.00263895
Min. $0.00260165
Máx. $0.00265649
|
$13.91K 5.31M APYS | $47.62K |
|
||
| 3614 |
KingdomStarter
3614
KDG
|
$0.000090 | 0.7% | 0.7% | 4.09% |
30d
-11.32%
60d
-50.37%
90d
-63.94%
|
Apert. $0.00008813
Min. $0.00008813
Máx. $0.00009055
|
$27.00 309.38K KDG | $47.85K |
|
||
| 3615 |
CryptoBlades
3615
SKILL
|
$0.064745 | - | 1.44% | 6.59% |
30d
-0.28%
60d
-19.39%
90d
-49.23%
|
Apert. $0.063608
Min. $0.063608
Máx. $0.064745
|
$45.00 - | $47.43K |
|
||
| 3616 |
Kcash
3616
KCASH
|
$0.000106 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$3.00 - | $47.13K |
|
||
| 3617 |
Ubex
3617
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-23.67%
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
- - | $46.95K |
|
||
| 3618 |
SHILL Token
3618
SHILL
|
$0.000131 | 0.06% | -0.42% | 19.57% |
30d
62.13%
60d
-30.08%
90d
-47.63%
|
Apert. $0.00012994
Min. $0.00012628
Máx. $0.0001342
|
$12.06K 91.85M SHILL | $46.90K |
|
||
| 3619 |
UnoRe
3619
UNORE
|
$0.000419 | - | -0.54% | 12.09% |
30d
-29.67%
60d
-66.69%
90d
-79.08%
|
Apert. $0.00042669
Min. $0.00040686
Máx. $0.00043999
|
$11.72K 27.93M UNORE | $46.80K |
|
||
| 3620 |
keyTango
3620
TANGO
|
$0.004691 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$52.00 - | $46.51K |
|
||
| 3621 |
retardcoin
3621
RETARD
|
$0.000048 | 3.13% | 9.48% | 14.39% |
30d
5.01%
60d
-9.13%
90d
-58.07%
|
Apert. $0.00004211
Min. $0.00004211
Máx. $0.00004997
|
$3.67K 76.45M RETARD | $47.95K |
|
||
| 3622 |
ZAIBOT
3622
ZAI
|
$0.008847 | - | 0.27% | 3.7% |
30d
-0.51%
60d
-11.6%
90d
-35.18%
|
Apert. $0.0088227
Min. $0.0088227
Máx. $0.00884655
|
- - | $46.40K |
|
||
| 3623 |
ChainAware.ai
3623
AWARE
|
$0.001250 | - | -1.2% | -0.01% |
30d
-16.39%
60d
-30.67%
90d
-41.97%
|
Apert. $0.00126522
Min. $0.00124998
Máx. $0.00127092
|
- - | $46.03K |
|
||
| 3624 |
KIMCHI.finance
3624
KIMCHI
|
$0.00000875 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$30.00 - | $46.02K |
|
||
| 3625 |
Novacoin
3625
NVC
|
$0.019632 | 1.08% | -0.67% | 6.15% |
30d
-6.37%
60d
-27.04%
90d
-16.13%
|
Apert. $0.01974
Min. $0.01837
Máx. $0.019819
|
$22.00 1.16K NVC | $45.89K |
|
||
| 3626 |
MOVEZ
3626
MOVEZ
|
$0.000012 | -0.02% | 5.35% | 19.41% |
30d
88.07%
60d
-34.78%
90d
-37.19%
|
Apert. $0.00001169
Min. $0.00001168
Máx. $0.00001233
|
$10.61K 861.09M MOVEZ | $45.82K |
|
||
| 3627 |
Jarvis Network
3627
JRT
|
$0.001604 | 1.54% | -0.16% | -7.26% |
30d
-7.16%
60d
-11.76%
90d
-7.16%
|
Apert. $0.0015868
Min. $0.00157348
Máx. $0.00172846
|
$33.00 20.85K JRT | $46.53K |
|
||
| 3628 |
Dovu
3628
DOV
|
$0.000048 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$3.00 - | $45.81K |
|
||
| 3629 |
Non-Fungible Yearn
3629
NFY
|
$0.470064 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$10.00 - | $45.76K |
|
||
| 3630 | $0.000045 | -1.19% | -3.07% | 4.35% |
30d
5.35%
60d
-10.37%
90d
-39.22%
|
Apert. $0.00004729
Min. $0.0000445
Máx. $0.00004729
|
$136.00 3.02M TDS | $45.14K |
|
|||
| 3631 |
DEEPSPACE
3631
DPS
|
$0.000861 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $45.54K |
|
||
| 3632 |
LanLan Cat
3632
LANLAN
|
$0.00000511 | - | - | 2.79% |
30d
-2.23%
60d
-9.05%
90d
-46.44%
|
Apert. $0.000005105
Min. $0.000005105
Máx. $0.000005105
|
- - | $45.38K |
|
||
| 3633 |
DigitalNote
3633
XDN
|
$0.000014 | - | 1.21% | 3.81% |
30d
8.03%
60d
73.41%
90d
15.54%
|
Apert. $0.00001362
Min. $0.00001362
Máx. $0.00001379
|
$1.00 - | $45.36K |
|
||
| 3634 |
VIDT Datalink
3634
VIDT
|
$0.000059 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$40.00 - | $45.09K |
|
||
| 3635 |
RAI Finance
3635
SOFI
|
$0.000075 | - | 11.01% | 20.75% |
30d
18.85%
60d
20.84%
90d
-96.33%
|
Apert. $0.00006991
Min. $0.0000622
Máx. $0.00007528
|
- - | $44.89K |
|
||
| 3636 |
Cope
3636
COPE
|
$0.002318 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$17.00 - | $44.87K |
|
||
| 3637 |
MoonBag
3637
$MBAG
|
$0.00000151 | - | 6.67% | 16.5% |
30d
5.37%
60d
-36.6%
90d
-67.24%
|
Apert. $0.000001412
Min. $0.000001412
Máx. $0.000001507
|
- - | $44.53K |
|
||
| 3638 |
Nucleus Vision
3638
NCASH
|
$0.00000607 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$1.00 - | $44.48K |
|
||
| 3639 |
Chain Guardians
3639
CGG
|
$0.000723 | - | -54.04% | -56.55% |
30d
-23.11%
60d
-41.78%
90d
-56.66%
|
Apert. $0.00157283
Min. $0.00072275
Máx. $0.00159539
|
$55.00 - | $44.43K |
|
||
| 3640 |
YFDAI.FINANCE
3640
YF-DAI
|
$11.48 | 3.4% | 6.33% | 19.51% |
30d
11.44%
60d
-11.02%
90d
-13.82%
|
Apert. $10.40
Min. $10.22
Máx. $11.47
|
$19.24K 1.68K YF-DAI | $45.75K |
|
||
| 3641 |
DOGEai
3641
DOGEAI
|
$0.000060 | 2.26% | 1.54% | 13.07% |
30d
3.43%
60d
-35.73%
90d
-43.29%
|
Apert. $0.0000583
Min. $0.00004815
Máx. $0.00006032
|
$1.71K 28.31M DOGEAI | $45.24K |
|
||
| 3642 |
Swaperry
3642
PERRY
|
$0.000175 | -0.67% | -3.65% | 6.62% |
30d
-65.72%
60d
-68.56%
90d
-88.9%
|
Apert. $0.00018062
Min. $0.00017487
Máx. $0.000183
|
$385.78K 2.21B PERRY | $43.87K |
|
||
| 3643 |
ArQmA
3643
ARQ
|
$0.002558 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$25.00 - | $43.69K |
|
||
| 3644 |
Ellipsis
3644
EPX
|
$0.00000053 | - | -1.04% | 47.37% |
30d
19.11%
60d
-2.6%
90d
-91.16%
|
Apert. $0.000000536
Min. $0.000000531
Máx. $0.000000546
|
- - | $43.56K |
|
||
| 3645 |
MixMarvel
3645
MIX
|
$0.00000448 | -0.14% | -3.98% | -25.48% |
30d
-36.41%
60d
-38.84%
90d
-97.86%
|
Apert. $0.000004724
Min. $0.00000431
Máx. $0.000004724
|
$22.70K 5.07B MIX | $43.49K |
|
||
| 3646 |
Flavia Is Online
3646
FLAVIA
|
$0.000043 | - | 4.59% | 9.25% |
30d
1.15%
60d
-19.62%
90d
-49.3%
|
Apert. $0.00004139
Min. $0.00004139
Máx. $0.00004329
|
- - | $43.29K |
|
||
| 3647 |
Game of Memes
3647
GOME
|
$0.000066 | - | 2.56% | 11.89% |
30d
2.69%
60d
-15.55%
90d
-43.84%
|
Apert. $0.00006469
Min. $0.00006469
Máx. $0.00006635
|
- - | $43.21K |
|
||
| 3648 |
WELL3
3648
$WELL
|
$0.000010 | 0.01% | -0.23% | 0.82% |
30d
1.1%
60d
-81.89%
90d
-88.65%
|
Apert. $0.00001042
Min. $0.00001039
Máx. $0.00001057
|
$12.25K 1.17B $WELL | $43.16K |
|
||
| 3649 |
Oddz
3649
ODDZ
|
$0.000431 | -0.58% | -3.18% | -0.86% |
30d
-12.77%
60d
-20.34%
90d
-24.96%
|
Apert. $0.00044588
Min. $0.0004308
Máx. $0.00044697
|
$55.90K 129.76M ODDZ | $42.65K |
|
||
| 3650 |
Privix new
3650
PRIVIX
|
$0.002040 | - | - | 9.02% |
30d
-2.29%
60d
-88.3%
90d
-97.17%
|
Apert. $0.0020397
Min. $0.0020397
Máx. $0.0020397
|
- - | $42.83K |
|
33.903 Monedas Monitoreadas - Página
73 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.