Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
JOOPS
3301
JOOPS
|
$0.00000136 | - | - | 4.72% |
30d
8.82%
60d
2.98%
90d
-21.6%
|
Apert. $0.000001362
Min. $0.000001362
Máx. $0.000001362
|
- - | $10.12K |
|
||
| 3302 |
Kawaii Islands
3302
KWT
|
$0.000336 | - | - | 3.62% |
30d
-1.95%
60d
-55.43%
90d
-52.42%
|
Apert. $0.00031393
Min. $0.00031393
Máx. $0.00033604
|
- - | $10.08K |
|
||
| 3303 |
Melo Token
3303
MELO
|
$0.00000009 | -0.98% | 10.6% | 24.8% |
30d
-49.15%
60d
23.41%
90d
9.11%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.000000093
|
$12.00 139.83M MELO | $10.03K |
|
||
| 3304 |
TOKYO
3304
TOKC
|
$0.000037 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $9.98K |
|
||
| 3305 |
Franko
3305
FRK
|
$0.010622 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014544
Min. $0.010595
Máx. $0.014772
|
$0 - | $9.89K |
|
||
| 3306 |
GameUnits
3306
UNITS
|
$0.002825 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00288406
Min. $0.00282455
Máx. $0.00288406
|
$0 - | $9.81K |
|
||
| 3307 |
Apollon
3307
XAP
|
$0.000066 | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$0 - | $9.76K |
|
||
| 3308 |
Moniwar
3308
MOWA
|
$0.000900 | - | 1.35% | 0.88% |
30d
-1.91%
60d
3.44%
90d
-0.06%
|
Apert. $0.00088784
Min. $0.00088609
Máx. $0.00089969
|
$4.00 4.75K MOWA | $9.73K |
|
||
| 3309 |
Bitcurrency
3309
BTCR
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012819
Min. $0.000057
Máx. $0.00013468
|
$0 - | $9.69K |
|
||
| 3310 |
Multiplier
3310
MXX
|
$0.000052 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$44.00 - | $9.69K |
|
||
| 3311 |
Printerium
3311
PRX
|
$0.000522 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0006947
Min. $0.00051465
Máx. $0.00070935
|
$0 - | $9.68K |
|
||
| 3312 |
Ethereum Cash
3312
ECASH
|
$0.000683 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $9.62K |
|
||
| 3313 |
Dollarcoin
3313
DLC
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Apert. $0.00076307
Min. $0.0007566
Máx. $0.00076941
|
$5.00 - | $9.53K |
|
||
| 3314 |
BitRent
3314
RNTB
|
$0.000011 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $9.49K |
|
||
| 3315 |
uPlexa
3315
UPX
|
$0.00000360 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$2.00 - | $9.46K |
|
||
| 3316 |
SONDER
3316
SNR
|
$0.000056 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $9.47K |
|
||
| 3317 |
Innova
3317
INN
|
$0.001344 | -0.05% | -0.06% | -1.19% |
30d
-52.74%
60d
16.72%
90d
12.44%
|
Apert. $0.00134422
Min. $0.00134352
Máx. $0.00134478
|
$1.00 1.17K INN | $9.28K |
|
||
| 3318 |
beFITTER
3318
FIU
|
$0.000195 | 0.6% | 0.17% | 8.53% |
30d
-17.51%
60d
-17.23%
90d
-19.32%
|
Apert. $0.00018356
Min. $0.00018354
Máx. $0.00019465
|
$316.00 1.63M FIU | $9.25K |
|
||
| 3319 |
PlanetWatch
3319
PLANETS
|
$0.000028 | -7.66% | 30.13% | 41.41% |
30d
-34.38%
60d
-50.68%
90d
6.39%
|
Apert. $0.00002421
Min. $0.00002161
Máx. $0.00004321
|
$1.77K 62.32M PLANETS | $9.06K |
|
||
| 3320 |
KushCoin
3320
KUSH
|
$0.001593 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00162019
Min. $0.00159252
Máx. $0.00162019
|
$0 - | $8.97K |
|
||
| 3321 |
X-Coin
3321
XCO
|
$0.000715 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Apert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $8.86K |
|
||
| 3322 |
GenesisX
3322
XGS
|
$0.000685 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$7.00 - | $8.71K |
|
||
| 3323 |
Lition
3323
LITION
|
$0.000240 | -1.06% | 0.69% | 16.34% |
30d
23.43%
60d
23.42%
90d
11.83%
|
Apert. $0.00023413
Min. $0.00023413
Máx. $0.00024315
|
$9.00 39.99K LITION | $8.61K |
|
||
| 3324 |
HeroFi
3324
HEROEGG
|
$0.000100 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $8.59K |
|
||
| 3325 |
SeChain
3325
SNN
|
$0.00000050 | - | 197.86% | 46.36% |
30d
55.15%
60d
87.16%
90d
36.04%
|
Apert. $0.000000313
Min. $0.000000169
Máx. $0.000000503
|
$18.00 37.50M SNN | $8.58K |
|
||
| 3326 |
Bitgem
3326
BTG
|
$0.137813 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.139719
Min. $0.137775
Máx. $0.139719
|
$3.00 - | $8.46K |
|
||
| 3327 |
Debitcoin
3327
DBTC
|
$0.000468 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053199
Min. $0.00046647
Máx. $0.00053895
|
$0 - | $8.43K |
|
||
| 3328 |
Kuverit
3328
KUV
|
$0.00000283 | -0.05% | -0.06% | 0.13% |
30d
31.46%
60d
35.34%
90d
267.58%
|
Apert. $0.000002831
Min. $0.00000283
Máx. $0.000002832
|
$1.00 704.19K KUV | $8.42K |
|
||
| 3329 |
Evotion
3329
EVO
|
$0.002565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.002042
Min. $0.00204087
Máx. $0.00256486
|
$0 - | $8.40K |
|
||
| 3330 |
YENTEN
3330
YTN
|
$0.000199 | 57.27% | -80.16% | -82.58% |
30d
-76.52%
60d
-85.52%
90d
-85.21%
|
Apert. $0.00101747
Min. $0.00011905
Máx. $0.00118477
|
$34.00 - | $8.34K |
|
||
| 3331 |
Gaj Finance
3331
GAJ
|
$0.004254 | -0.77% | 4.85% | 8.34% |
30d
2.34%
60d
0.77%
90d
-4.38%
|
Apert. $0.00404539
Min. $0.00403708
Máx. $0.00428694
|
$85.00 20.19K GAJ | $8.26K |
|
||
| 3332 |
FuzzBalls
3332
FUZZ
|
$0.003059 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Apert. $0.0030523
Min. $0.00302643
Máx. $0.00307766
|
$0 - | $8.23K |
|
||
| 3333 |
ConnectJob Token
3333
CJT
|
$0.000073 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$1.00 - | $8.21K |
|
||
| 3334 |
Tachyon Protocol
3334
IPX
|
$0.000031 | -0.5% | 0.11% | -11.44% |
30d
-15.5%
60d
-40.44%
90d
-28.3%
|
Apert. $0.00003039
Min. $0.0000303
Máx. $0.00003083
|
- - | $8.19K |
|
||
| 3335 |
Cabbage
3335
CAB
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Apert. $0.00076307
Min. $0.0007566
Máx. $0.00076941
|
$1.00 - | $8.16K |
|
||
| 3336 |
Unifty
3336
NIF
|
$0.004629 | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Apert. $0.615095
Min. $0.615095
Máx. $0.615095
|
$12.00 - | $8.04K |
|
||
| 3337 |
StepWatch
3337
SWP
|
$0.000041 | -0.13% | 8.11% | 45.85% |
30d
17.33%
60d
107.19%
90d
308.78%
|
Apert. $0.00003748
Min. $0.00003716
Máx. $0.00004162
|
$59.16K 1.45B SWP | $7.96K |
|
||
| 3338 |
Xios
3338
XIOS
|
$0.003660 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0030303
Min. $0.0030303
Máx. $0.00368602
|
$1.00 - | $7.87K |
|
||
| 3339 |
ETHA Lend
3339
ETHA
|
$0.000835 | -33.49% | -63.65% | -74.33% |
30d
-70.09%
60d
-80.74%
90d
-68.7%
|
Apert. $0.00229841
Min. $0.00083539
Máx. $0.00229841
|
$647.00 775.00K ETHA | $7.82K |
|
||
| 3340 |
PosEx
3340
PEX
|
$0.003824 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Apert. $0.00381538
Min. $0.00378275
Máx. $0.00384708
|
$0 - | $7.83K |
|
||
| 3341 |
Arcas / Block Ape Scissors
3341
ARCAS
|
$0.061968 | -0.37% | 1.4% | 21.26% |
30d
3.72%
60d
15.84%
90d
-7.78%
|
Apert. $0.061184
Min. $0.061109
Máx. $0.062321
|
$9.03K 145.68K ARCAS | $7.67K |
|
||
| 3342 |
Grimm
3342
GRIMM
|
$0.000123 | -0.53% | 0.13% | 10.71% |
30d
26.75%
60d
33.99%
90d
25.46%
|
Apert. $0.00012161
Min. $0.0001212
Máx. $0.00012335
|
$25.00 203.85K GRIMM | $7.42K |
|
||
| 3343 |
GoByte
3343
GBX
|
$0.000760 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$2.00 - | $7.28K |
|
||
| 3344 |
Lithosphere
3344
LITHO
|
$0.000116 | -0.08% | 11.93% | 16.29% |
30d
-15.09%
60d
-24.24%
90d
-25.5%
|
Apert. $0.00010367
Min. $0.00010366
Máx. $0.00012222
|
$2.53K 21.81M LITHO | $7.24K |
|
||
| 3345 | $0.000084 | -10.63% | -0.02% | -14.15% |
30d
29.5%
60d
9.4%
90d
-2.18%
|
Apert. $0.00008455
Min. $0.0000834
Máx. $0.00009454
|
$629.00 7.45M GXT | $7.06K |
|
|||
| 3346 |
Warena
3346
RENA
|
$0.001011 | 0.21% | 3.52% | 9.36% |
30d
3.35%
60d
12.01%
90d
-13.6%
|
Apert. $0.00089014
Min. $0.00089014
Máx. $0.0010106
|
$798.00 789.79K RENA | $6.94K |
|
||
| 3347 |
Skyrim Finance
3347
SKYRIM
|
$0.000341 | -0.31% | -0.82% | -9.74% |
30d
-3.93%
60d
-5.08%
90d
4.44%
|
Apert. $0.00034248
Min. $0.00034064
Máx. $0.00034878
|
$517.00 1.52M SKYRIM | $6.93K |
|
||
| 3348 |
Help The Homeless Coin
3348
HTH
|
$0.00000602 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007234
Min. $0.000005943
Máx. $0.000007234
|
$16.00 - | $6.84K |
|
||
| 3349 |
Comet
3349
CMT
|
$0.007649 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Apert. $0.00763076
Min. $0.00756609
Máx. $0.00769417
|
$1.00 - | $6.81K |
|
||
| 3350 |
QANplatform
3350
QANX
|
$0.023427 | -0.16% | -9.6% | -5.66% |
30d
-18.67%
60d
-28.07%
90d
-6.18%
|
Apert. $0.02396
Min. $0.023269
Máx. $0.025917
|
$167.54K 7.15M QANX | $6.63K |
|
29.447 Monedas Monitoreadas - Página
67 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.