Cap Mercado $3.21T
0.35%
Volumen 24h $109.53B
BTC % 55%
0.18%
ETH % 11.2%
-0.62%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Chain Guardians
3301
CGG
|
$0.001809 | - | -2.93% | -27.48% |
30d
-13.27%
60d
-58.43%
90d
-47.83%
|
Apert. $0.00151378
Min. $0.00151378
Máx. $0.0024004
|
$8.00 - | $111.19K |
|
||
| 3302 |
BoringDAO (New)
3302
BORING
|
$0.000095 | - | 0.29% | 9.59% |
30d
-0.19%
60d
0.2%
90d
0.07%
|
Apert. $0.00009448
Min. $0.00009391
Máx. $0.00009481
|
$9.00 97.81K BORING | $111.09K |
|
||
| 3303 |
Pacu Jalur
3303
BOATKID
|
$0.000111 | 0.03% | 0.93% | -9.07% |
30d
-38.86%
60d
-35.82%
90d
-86.06%
|
Apert. $0.00010998
Min. $0.00010899
Máx. $0.00011783
|
$89.90K 810.28M BOATKID | $110.95K |
|
||
| 3304 |
Evan
3304
EVAN
|
$0.000110 | - | 0.02% | -1.84% |
30d
-27.12%
60d
-55.5%
90d
-70.77%
|
Apert. $0.00010993
Min. $0.00010894
Máx. $0.00010997
|
$71.78K 652.75M EVAN | $109.94K |
|
||
| 3305 |
Opium
3305
OPIUM
|
$0.026413 | -4.61% | 2.56% | 4.47% |
30d
-4.65%
60d
-2.96%
90d
-36.77%
|
Apert. $0.027675
Min. $0.025714
Máx. $0.027825
|
$70.00 2.66K OPIUM | $109.91K |
|
||
| 3306 |
BurgerCities
3306
BURGER
|
$0.002552 | 0.04% | -5% | -4.92% |
30d
-13.38%
60d
-2.6%
90d
-18.61%
|
Apert. $0.00268461
Min. $0.00218358
Máx. $0.0026863
|
$182.12K 71.37M BURGER | $109.82K |
|
||
| 3307 |
e-Money
3307
NGM
|
$0.005544 | -0.53% | 2.13% | -14.15% |
30d
-32.31%
60d
-34.03%
90d
-37.98%
|
Apert. $0.00543756
Min. $0.00542884
Máx. $0.00557405
|
$57.00 10.32K NGM | $109.56K |
|
||
| 3308 |
Shib Original Vision
3308
SOV
|
$0.0000000010 | - | - | 11.56% |
30d
-8.48%
60d
-37.28%
90d
-59.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $109.09K |
|
||
| 3309 |
LF
3309
LF
|
$0.000036 | 0.2% | -4.96% | 7.99% |
30d
-37.85%
60d
-70.34%
90d
-80.3%
|
Apert. $0.00003867
Min. $0.0000364
Máx. $0.00003867
|
$294.72K 8.08B LF | $108.84K |
|
||
| 3310 |
Darkpino
3310
DPINO
|
$0.000109 | - | -10.49% | -53.53% |
30d
-86.29%
60d
-94.34%
90d
-98.1%
|
Apert. $0.00011733
Min. $0.00010888
Máx. $0.00012164
|
- - | $107.99K |
|
||
| 3311 |
Cat Own Kimono
3311
COK
|
$0.00000011 | 0.01% | 0.94% | -9.96% |
30d
-31.08%
60d
-21.15%
90d
-46.28%
|
Apert. $0.000000108
Min. $0.000000104
Máx. $0.000000109
|
$54.66K 506.11B COK | $107.91K |
|
||
| 3312 |
Spores Network
3312
SPO
|
$0.000102 | 0.13% | 0.13% | -3.55% |
30d
-8.17%
60d
-37.89%
90d
-58.17%
|
Apert. $0.0001022
Min. $0.00010144
Máx. $0.00010237
|
$55.38K 543.36M SPO | $107.86K |
|
||
| 3313 |
Amulet
3313
AMU
|
$0.000243 | - | 67.33% | 70.38% |
30d
-9.01%
60d
65.43%
90d
-14.36%
|
Apert. $0.00014496
Min. $0.00014496
Máx. $0.00024266
|
$5.00 22.42K AMU | $107.24K |
|
||
| 3314 |
Alpha Arena
3314
ARENA
|
$0.000108 | -0.47% | -6.44% | -35.84% |
30d
-56.87%
60d
-85.11%
90d
41.37%
|
Apert. $0.0001119
Min. $0.0001039
Máx. $0.00011745
|
$14.37K 132.69M ARENA | $107.23K |
|
||
| 3315 |
Whats Updog
3315
UPDOG
|
$0.000107 | -0.16% | -0.85% | -2.92% |
30d
-15.02%
60d
-53.84%
90d
-73.44%
|
Apert. $0.00010006
Min. $0.00010006
Máx. $0.00010831
|
$95.00 895.48K UPDOG | $107.17K |
|
||
| 3316 |
Bag
3316
BAG
|
$0.000024 | -0.26% | -0.26% | -8.65% |
30d
-37.57%
60d
-69.5%
90d
-80.61%
|
Apert. $0.00002419
Min. $0.00002411
Máx. $0.00002419
|
$11.91K 493.94M BAG | $106.88K |
|
||
| 3317 |
Rune Shards
3317
RXS
|
$0.000587 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$95.00 - | $106.50K |
|
||
| 3318 |
Polker
3318
PKR
|
$0.000550 | 2.77% | 5.97% | -15.22% |
30d
-9.45%
60d
-32.37%
90d
-71.84%
|
Apert. $0.00050095
Min. $0.00050095
Máx. $0.00054982
|
$52.81K 96.05M PKR | $106.47K |
|
||
| 3319 |
RMRK
3319
RMRK
|
$0.011711 | 0.56% | -1.05% | -13.14% |
30d
-0.5%
60d
-13.73%
90d
-70.3%
|
Apert. $0.011885
Min. $0.011575
Máx. $0.011891
|
$93.00 7.96K RMRK | $106.47K |
|
||
| 3320 |
Egretia
3320
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $105.92K |
|
||
| 3321 |
Major Frog
3321
MAJOR
|
$0.000125 | - | 0.22% | -4.36% |
30d
-14.89%
60d
-38.74%
90d
-47.71%
|
Apert. $0.00012474
Min. $0.00012458
Máx. $0.00012544
|
- - | $105.65K |
|
||
| 3322 |
Wrapped Pi
3322
WPI
|
$0.099701 | - | - | -0.2% |
30d
5.7%
60d
-3.03%
90d
-52.28%
|
Apert. $0.099701
Min. $0.099701
Máx. $0.099701
|
- - | $105.02K |
|
||
| 3323 |
SOLVE
3323
SOLVE
|
$0.000150 | 0.09% | -2.47% | 22.71% |
30d
10.05%
60d
-21.21%
90d
-25.37%
|
Apert. $0.00015228
Min. $0.00014944
Máx. $0.00015341
|
$49.00 333.38K SOLVE | $104.72K |
|
||
| 3324 |
CropBytes
3324
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-28.3%
90d
-28.29%
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3325 |
GG3
3325
GGX
|
$0.001987 | 0.01% | -3.25% | -23.79% |
30d
-68.77%
60d
-70.61%
90d
-87.13%
|
Apert. $0.00202499
Min. $0.00198717
Máx. $0.00207659
|
$1.05K 528.37K GGX | $103.77K |
|
||
| 3326 |
NVIDIA
3326
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Apert. $0.00013346
Min. $0.00012895
Máx. $0.00013621
|
- - | $103.48K |
|
||
| 3327 |
Mist
3327
MIST
|
$0.001828 | 0.13% | 0.93% | -3.4% |
30d
-2.84%
60d
-26.51%
90d
-19.02%
|
Apert. $0.00181575
Min. $0.00176719
Máx. $0.00182873
|
$44.03K 24.08M MIST | $103.04K |
|
||
| 3328 |
CatDog
3328
CATDOG
|
$0.00000103 | -0.59% | 2.09% | -7.46% |
30d
-27.81%
60d
-48.28%
90d
-62.21%
|
Apert. $0.000001008
Min. $0.000000998
Máx. $0.000001052
|
$151.01K 147.04B CATDOG | $102.73K |
|
||
| 3329 |
Worlds First Memecoin
3329
LOLCOIN
|
$0.000102 | -0.28% | -0.94% | -36.34% |
30d
-71.96%
60d
-87.08%
90d
-96.82%
|
Apert. $0.00009904
Min. $0.00009904
Máx. $0.00010395
|
$125.60K 1.23B LOLCOIN | $102.43K |
|
||
| 3330 |
Morra
3330
MORRA
|
$0.000285 | - | - | -3.04% |
30d
145.08%
60d
-74.89%
90d
-79.37%
|
Apert. $0.00028534
Min. $0.00028534
Máx. $0.00028534
|
- - | $102.08K |
|
||
| 3331 |
Visa Tokenized Stock (Ondo)
3331
Von
|
$350.01 | 0.02% | -0.05% | 0.87% |
30d
7.66%
60d
0.56%
90d
2.38%
|
Apert. $349.58
Min. $349.58
Máx. $350.54
|
$106.85K 305.00 Von | $102.04K |
|
||
| 3332 |
Scalia Infrastructure
3332
SCALE
|
$0.001039 | - | -0.06% | -4.46% |
30d
-7.67%
60d
-28.82%
90d
-37.78%
|
Apert. $0.00098197
Min. $0.00098197
Máx. $0.00103922
|
- - | $101.79K |
|
||
| 3333 |
Gravity Finance
3333
GRVFI
|
$0.000288 | - | 0.51% | -1.57% |
30d
41.17%
60d
17.45%
90d
6.76%
|
Apert. $0.00028773
Min. $0.00028697
Máx. $0.00028846
|
- - | $101.61K |
|
||
| 3334 |
Mithril
3334
MITH
|
$0.000100 | - | 2.5% | -16.52% |
30d
-38.63%
60d
-21.26%
90d
-49.71%
|
Apert. $0.00009396
Min. $0.00009053
Máx. $0.00010087
|
$12.74K 127.07M MITH | $100.27K |
|
||
| 3335 |
DecentralGPT
3335
DGC
|
$0.00000064 | 0.1% | -0.69% | -19.9% |
30d
-10.19%
60d
-53.2%
90d
-87.31%
|
Apert. $0.00000064
Min. $0.000000636
Máx. $0.000000644
|
$192.76K 303.08B DGC | $100.13K |
|
||
| 3336 |
X-Cash
3336
XCASH
|
$0.00000159 | - | 4.43% | -1.29% |
30d
14.65%
60d
-61.93%
90d
-61.01%
|
Apert. $0.0000015489
Min. $0.000001512
Máx. $0.00000159
|
- - | $99.94K |
|
||
| 3337 |
GameCredits
3337
GAME
|
$0.000513 | - | 2.5% | -5.28% |
30d
1.09%
60d
7.03%
90d
-10.28%
|
Apert. $0.00050016
Min. $0.00050016
Máx. $0.0005127
|
$1.00 - | $99.37K |
|
||
| 3338 |
Pullix
3338
PLX
|
$0.001189 | - | - | -13.74% |
30d
-3.28%
60d
-34.29%
90d
-43.16%
|
Apert. $0.00118879
Min. $0.00118879
Máx. $0.00118879
|
- - | $98.97K |
|
||
| 3339 |
UNI
3339
UNI
|
$0.000099 | - | -2.08% | -8.5% |
30d
21.27%
60d
-39.54%
90d
-70.27%
|
Apert. $0.00009944
Min. $0.00009872
Máx. $0.00010084
|
- - | $98.74K |
|
||
| 3340 |
BOLT
3340
BOLT
|
$0.000103 | - | - | -31.33% |
30d
-48.72%
60d
-61.28%
90d
-80.35%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000103
|
$3.00 - | $98.62K |
|
||
| 3341 |
Astherus CAKE
3341
ASCAKE
|
$2.35 | - | - | -7.77% |
30d
-7.79%
60d
-31.27%
90d
-18.05%
|
Apert. $2.3471
Min. $2.3471
Máx. $2.3471
|
- - | $98.51K |
|
||
| 3342 |
Nuggets
3342
NUG
|
$0.000057 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$0 - | $98.45K |
|
||
| 3343 |
RabBitcoin
3343
RBTC
|
$0.00000001 | 52.43% | 79.26% | 7.36% |
30d
18.58%
60d
16.38%
90d
-95.55%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000016
|
$29.00 2.29B RBTC | $98.31K |
|
||
| 3344 |
Global DePIN Chain
3344
DEEPSEEK
|
$0.000123 | 1.12% | 1.84% | -2.14% |
30d
-11.77%
60d
-37.43%
90d
-53.73%
|
Apert. $0.00012044
Min. $0.00012044
Máx. $0.00012324
|
$289.50K 2.35B DEEPSEEK | $97.36K |
|
||
| 3345 |
Clustr Labs
3345
CLUSTR
|
$0.000195 | - | 2.52% | -47.94% |
30d
-81.27%
60d
-86.24%
90d
-91.43%
|
Apert. $0.00018996
Min. $0.00018996
Máx. $0.00019475
|
- - | $97.32K |
|
||
| 3346 |
Duckies, the canary network for Yellow
3346
DUCKIES
|
$0.001868 | - | -0.03% | -1.14% |
30d
1.75%
60d
-5.06%
90d
-3.96%
|
Apert. $0.00186834
Min. $0.00186753
Máx. $0.00186834
|
- - | $97.28K |
|
||
| 3347 |
Soyjak
3347
SOY
|
$0.000105 | -0.09% | -0.09% | -5.15% |
30d
-24.19%
60d
-35.26%
90d
-76.41%
|
Apert. $0.00010225
Min. $0.00010225
Máx. $0.00010478
|
$367.00 3.51M SOY | $97.00K |
|
||
| 3348 |
Peanut
3348
NUX
|
$0.001938 | -0.13% | 0.16% | -0.96% |
30d
-8.34%
60d
-32.71%
90d
-45.61%
|
Apert. $0.00192513
Min. $0.00192513
Máx. $0.00194193
|
$13.29K 6.86M NUX | $96.88K |
|
||
| 3349 |
Wen Lambo Financial
3349
WENLAMBOFINA1
|
$96.74 | - | -1.19% | -4.47% |
30d
11.31%
60d
-28.83%
90d
-47.29%
|
Apert. $97.53
Min. $96.73
Máx. $98.18
|
- - | $96.74K |
|
||
| 3350 |
Basis
3350
BASIS
|
$0.001764 | - | 0.31% | -0.11% |
30d
-4.82%
60d
1.18%
90d
-3.41%
|
Apert. $0.00176377
Min. $0.00175795
Máx. $0.00176377
|
$11.71K 6.64M BASIS | $96.24K |
|
33.847 Monedas Monitoreadas - Página
67 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.