Cap Mercado $2.61T
0.02%
Volumen 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Unfettered
3301
SOULS
|
$0.000082 | -5.21% | 0.73% | -22.42% |
30d
23.99%
60d
-33.83%
90d
-51.3%
|
Apert. $0.00008194
Min. $0.00008101
Máx. $0.0000863
|
$9.75K 119.20M SOULS | $93.61K |
|
||
| 3302 |
EAGLEBUILDER
3302
E
|
$0.000093 | - | 0.91% | 6.36% |
30d
-26.86%
60d
-69.17%
90d
90.83%
|
Apert. $0.00009258
Min. $0.00009248
Máx. $0.00009369
|
- - | $93.43K |
|
||
| 3303 |
rocky
3303
ROCKY
|
$0.000093 | - | -1.21% | 8.57% |
30d
16.99%
60d
-41.18%
90d
-64.56%
|
Apert. $0.00009445
Min. $0.00009222
Máx. $0.00010062
|
- - | $93.31K |
|
||
| 3304 |
Memhash
3304
MEMHASH
|
$0.000110 | - | 2.97% | -6.88% |
30d
-17.48%
60d
-46.28%
90d
-43.93%
|
Apert. $0.00010727
Min. $0.00010727
Máx. $0.00011047
|
- - | $93.17K |
|
||
| 3305 |
Digital Reserve Currency
3305
DIRECU
|
$0.000093 | -0.5% | -0.11% | -3.01% |
30d
-5.9%
60d
-30.78%
90d
-29.65%
|
Apert. $0.00009273
Min. $0.00009226
Máx. $0.00009384
|
$35.00 376.21K DIRECU | $93.16K |
|
||
| 3306 |
HashBX
3306
HBX
|
$0.000147 | 0.07% | -0.49% | -2.83% |
30d
2.52%
60d
-25.31%
90d
-22.47%
|
Apert. $0.00014757
Min. $0.00014679
Máx. $0.00014847
|
$3.00 22.44K HBX | $92.82K |
|
||
| 3307 |
AigentX
3307
AIX
|
$0.001001 | - | -1.82% | 0.24% |
30d
6.67%
60d
-28.13%
90d
-20.64%
|
Apert. $0.00101988
Min. $0.00100107
Máx. $0.00101988
|
- - | $92.68K |
|
||
| 3308 |
Hivello
3308
HVLO
|
$0.000085 | -0.02% | 0.58% | -2.08% |
30d
-10.37%
60d
-21.5%
90d
-30.25%
|
Apert. $0.00008527
Min. $0.00008474
Máx. $0.00008537
|
$50.35K 589.99M HVLO | $92.54K |
|
||
| 3309 |
Scotty Beam
3309
SCOTTY
|
$0.000201 | 0.06% | 0.35% | -10.36% |
30d
-11.54%
60d
-33.74%
90d
-35.4%
|
Apert. $0.00019992
Min. $0.00019937
Máx. $0.0002007
|
$21.65K 107.85M SCOTTY | $92.46K |
|
||
| 3310 |
NFT Index
3310
NFTI
|
$41.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$56.00 - | $92.04K |
|
||
| 3311 |
DogemonGo
3311
DOGO
|
$0.00000088 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $91.88K |
|
||
| 3312 |
Finceptor
3312
FINC
|
$0.001451 | - | 4.72% | 7.75% |
30d
-62.5%
60d
-76.2%
90d
-77.68%
|
Apert. $0.00139221
Min. $0.00138512
Máx. $0.00145055
|
- - | $91.51K |
|
||
| 3313 |
DexCheck
3313
DCK
|
$0.000134 | -0.33% | 1.09% | -41.11% |
30d
-87.71%
60d
-91.79%
90d
-92.44%
|
Apert. $0.0001321
Min. $0.00013082
Máx. $0.00013675
|
$117.86K 878.86M DCK | $90.95K |
|
||
| 3314 |
Gecko Inu
3314
GEC
|
$0.0000000010 | 7% | -14.51% | -16.43% |
30d
-5.47%
60d
-37.72%
90d
-48.79%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$2.37K 2.37T GEC | $90.49K |
|
||
| 3315 |
Wen Lambo Financial
3315
WENLAMBOFINA1
|
$90.39 | - | -0.32% | -8.39% |
30d
-28.53%
60d
-61.8%
90d
-6.56%
|
Apert. $90.59
Min. $90.39
Máx. $91.73
|
- - | $90.39K |
|
||
| 3316 |
Vega Protocol
3316
VEGA
|
$0.001457 | - | - | 3.82% |
30d
83.85%
60d
59.86%
90d
51.76%
|
Apert. $0.00149581
Min. $0.00145651
Máx. $0.00149581
|
- - | $90.37K |
|
||
| 3317 |
Courage The Dog
3317
CCDOG
|
$0.000090 | -0.02% | -0.31% | 13.27% |
30d
-3.97%
60d
-52.8%
90d
-55.82%
|
Apert. $0.00008602
Min. $0.00008495
Máx. $0.00009098
|
$159.14K 1.77B CCDOG | $90.07K |
|
||
| 3318 |
Bistroo
3318
BIST
|
$0.001620 | - | - | 3.2% |
30d
-33.31%
60d
-61.94%
90d
-53.71%
|
Apert. $0.00161954
Min. $0.00161954
Máx. $0.00161954
|
$37.00 - | $89.85K |
|
||
| 3319 |
T-Mobile US Tokenized Stock (Ondo)
3319
TMUSon
|
$207.26 | -0.59% | 1.03% | -4.88% |
30d
-5.58%
60d
9.48%
90d
4.14%
|
Apert. $207.32
Min. $205.10
Máx. $210.65
|
$72.03K 347.00 TMUSon | $89.23K |
|
||
| 3320 |
Jobchain
3320
JOB
|
$0.00000901 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $88.84K |
|
||
| 3321 |
Alliance Fan Token
3321
ALLFTK
|
$0.028799 | - | - | - |
30d
-
60d
80.77%
90d
80.77%
|
Apert. $0.028799
Min. $0.028799
Máx. $0.028799
|
- - | $88.59K |
|
||
| 3322 |
Hourglass
3322
WAIT
|
$0.000906 | - | - | 11.62% |
30d
16.42%
60d
-52.8%
90d
-58.4%
|
Apert. $0.00090564
Min. $0.00090564
Máx. $0.00090564
|
- - | $88.53K |
|
||
| 3323 |
Zelwin
3323
ZLW
|
$0.001222 | 0.12% | 0.92% | 2.49% |
30d
-0.08%
60d
-5.23%
90d
-5.55%
|
Apert. $0.00121144
Min. $0.00120562
Máx. $0.00122204
|
$20.46K 16.74M ZLW | $88.39K |
|
||
| 3324 |
CZ THE GOAT
3324
CZGOAT
|
$0.000088 | - | 0.85% | -9.42% |
30d
12.51%
60d
-31.23%
90d
-38.8%
|
Apert. $0.00008746
Min. $0.00008682
Máx. $0.0000879
|
- - | $87.91K |
|
||
| 3325 |
Vibe Cat (Jupiter Studio)
3325
VIBE
|
$0.001098 | - | - | -1.85% |
30d
-3.62%
60d
-18.32%
90d
-22.03%
|
Apert. $0.00109809
Min. $0.00109809
Máx. $0.00112065
|
- - | $87.82K |
|
||
| 3326 |
Empire of Sight
3326
SIGHT
|
$0.000334 | -0.01% | -1.95% | -19.88% |
30d
-46.13%
60d
-86.73%
90d
-99.29%
|
Apert. $0.00033392
Min. $0.00032875
Máx. $0.00034131
|
$140.30K 419.70M SIGHT | $87.63K |
|
||
| 3327 |
Ninneko
3327
NINO
|
$0.001341 | - | - | - |
30d
-0.14%
60d
-4.6%
90d
32.87%
|
Apert. $0.00133485
Min. $0.00133485
Máx. $0.0013412
|
$19.00 - | $87.05K |
|
||
| 3328 |
Bunny
3328
BUNNY
|
$0.000087 | 0.01% | 0.89% | -8.48% |
30d
31.77%
60d
-28.7%
90d
-9.41%
|
Apert. $0.00008617
Min. $0.00008614
Máx. $0.00008794
|
$82.09K 944.31M BUNNY | $86.93K |
|
||
| 3329 |
Darwinia Commitment Token
3329
KTON
|
$1.69 | -0.23% | -0.11% | -1.78% |
30d
12.11%
60d
-5.92%
90d
14.84%
|
Apert. $1.6990
Min. $1.6926
Máx. $1.6991
|
$9.00K 5.31K KTON | $86.88K |
|
||
| 3330 |
BOTIFY
3330
BOTIFY
|
$0.000086 | -0.26% | -12.17% | -35.4% |
30d
-21.12%
60d
-45.28%
90d
-79.75%
|
Apert. $0.00009726
Min. $0.00008514
Máx. $0.00009935
|
$1.96K 22.72M BOTIFY | $86.30K |
|
||
| 3331 |
Team Heretics Fan Token
3331
TH
|
$0.039795 | - | - | - |
30d
-
60d
15.72%
90d
92.23%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3332 |
Venus Reward Token
3332
VRT
|
$0.00000391 | - | -0.46% | -2.87% |
30d
0.28%
60d
-28.31%
90d
-23.44%
|
Apert. $0.00000393
Min. $0.000003911
Máx. $0.000003943
|
$0 - | $86.06K |
|
||
| 3333 |
Serenity Shield
3333
SERSH
|
$0.002071 | - | 2.31% | -7.28% |
30d
-46.35%
60d
-92.97%
90d
-95.42%
|
Apert. $0.00202378
Min. $0.00202378
Máx. $0.00207057
|
- - | $85.98K |
|
||
| 3334 |
SOLVE
3334
SOLVE
|
$0.000123 | -0.4% | 18.72% | -0.25% |
30d
6.48%
60d
-19.85%
90d
-18.01%
|
Apert. $0.00010329
Min. $0.00010322
Máx. $0.00012392
|
$41.00 341.46K SOLVE | $85.86K |
|
||
| 3335 |
Crust Shadow
3335
CRUSTSW
|
$0.000852 | 0.54% | 0.11% | -1.31% |
30d
-0.2%
60d
-44.8%
90d
-47.81%
|
Apert. $0.00085543
Min. $0.00084133
Máx. $0.00086917
|
$407.00 477.63K CRUSTSW | $85.23K |
|
||
| 3336 |
e-Money
3336
NGM
|
$0.004311 | 0.03% | -0.31% | -1.73% |
30d
-19.06%
60d
-30.88%
90d
-22.24%
|
Apert. $0.00438295
Min. $0.00428168
Máx. $0.00438295
|
- - | $85.19K |
|
||
| 3337 |
LET HIM COOK
3337
COOK
|
$0.000085 | - | 1.01% | 12.64% |
30d
20.92%
60d
-63.97%
90d
-68.22%
|
Apert. $0.00008419
Min. $0.00008372
Máx. $0.00008505
|
- - | $84.96K |
|
||
| 3338 |
Milady Wif Hat
3338
LADYF
|
$0.00000034 | 1.71% | 17.09% | 29.39% |
30d
36.49%
60d
-6.03%
90d
14.22%
|
Apert. $0.000000289
Min. $0.000000283
Máx. $0.000000347
|
$406.00 1.20B LADYF | $84.84K |
|
||
| 3339 |
MP Materials Tokenized Stock (Ondo)
3339
MPon
|
$50.85 | -0.16% | -4.88% | -10.84% |
30d
-11.77%
60d
-26.49%
90d
-20.57%
|
Apert. $53.42
Min. $50.62
Máx. $54.00
|
$658.01K 12.94K MPon | $84.59K |
|
||
| 3340 |
APED
3340
APED
|
$0.086547 | - | -2.06% | 2.67% |
30d
6.52%
60d
-35.41%
90d
-44.02%
|
Apert. $0.088367
Min. $0.086547
Máx. $0.088367
|
- - | $84.34K |
|
||
| 3341 |
SmartCoin
3341
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $83.70K |
|
||
| 3342 |
Sylo
3342
SYLO
|
$0.00000836 | - | 10.24% | -1.58% |
30d
63.19%
60d
-29.72%
90d
-66.53%
|
Apert. $0.000006871
Min. $0.000006871
Máx. $0.000009232
|
$410.00 49.14M SYLO | $83.55K |
|
||
| 3343 |
EGO
3343
EGO
|
$0.000416 | 1.42% | -1.76% | -74.35% |
30d
-35.34%
60d
-45.75%
90d
-57.57%
|
Apert. $0.00042184
Min. $0.00040809
Máx. $0.00044826
|
$57.83K 139.10M EGO | $83.42K |
|
||
| 3344 |
neur.sh
3344
NEUR
|
$0.000090 | 0.26% | 0.56% | 0.25% |
30d
-53.73%
60d
-51.91%
90d
-49.29%
|
Apert. $0.00008812
Min. $0.00008812
Máx. $0.00008951
|
$157.00 1.76M NEUR | $83.19K |
|
||
| 3345 |
Coinary Token
3345
CYT
|
$0.000378 | -0.11% | 0.01% | -2.39% |
30d
5%
60d
-31.91%
90d
-28.59%
|
Apert. $0.0003766
Min. $0.00037587
Máx. $0.00037982
|
$20.00 54.17K CYT | $83.07K |
|
||
| 3346 |
Worlds First Memecoin
3346
LOLCOIN
|
$0.000083 | - | 0.59% | -15.37% |
30d
-6.34%
60d
-47.37%
90d
-18.93%
|
Apert. $0.00008169
Min. $0.00008169
Máx. $0.00008367
|
- - | $83.04K |
|
||
| 3347 |
Base Protocol
3347
BASE
|
$0.172492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$23.00 - | $82.91K |
|
||
| 3348 |
Universal Currency
3348
UNIT
|
$0.003521 | - | - | 0.64% |
30d
0.64%
60d
0.64%
90d
0.64%
|
Apert. $0.00352135
Min. $0.00352135
Máx. $0.00352135
|
$0 - | $82.89K |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0794 | - | 3.71% | 3.92% |
30d
5.75%
60d
-39.01%
90d
-39.47%
|
Apert. $1.0407
Min. $1.0407
Máx. $1.0970
|
- - | $82.70K |
|
||
| 3350 |
WATCoin
3350
WAT
|
$0.00000641 | -0.65% | 1.54% | -8.03% |
30d
-4.36%
60d
-30.25%
90d
-38.61%
|
Apert. $0.000006391
Min. $0.000006272
Máx. $0.000006445
|
$39.16K 6.11B WAT | $82.58K |
|
34.359 Monedas Monitoreadas - Página
67 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.