Cap Mercado $3.33T
0.46%
Volumen 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Fofar
3301
FOFAR
|
$0.000127 | - | - | 2.21% |
30d
2.56%
60d
-11.7%
90d
-33.72%
|
Apert. $0.00012661
Min. $0.00012661
Máx. $0.00012661
|
- - | $120.29K |
|
||
| 3302 |
Ginnan The Cat
3302
GINNAN
|
$0.00000002 | - | -0.97% | -19.36% |
30d
-28.61%
60d
-37.38%
90d
-57.93%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
- - | $120.01K |
|
||
| 3303 |
Venus Reward Token
3303
VRT
|
$0.00000545 | 0.09% | 0.68% | 5.57% |
30d
-9.06%
60d
-23%
90d
-39.23%
|
Apert. $0.000005414
Min. $0.000005393
Máx. $0.000005483
|
$5.00 1.05M VRT | $119.97K |
|
||
| 3304 |
UNI
3304
UNI
|
$0.000120 | - | 0.34% | 6.18% |
30d
9.19%
60d
7.97%
90d
-33.77%
|
Apert. $0.00011915
Min. $0.00011915
Máx. $0.00012264
|
- - | $119.56K |
|
||
| 3305 |
StakeCubeCoin
3305
SCUBE
|
$0.007288 | 0.13% | -18.99% | 10.45% |
30d
34.8%
60d
26.74%
90d
-2.11%
|
Apert. $0.0083972
Min. $0.00725865
Máx. $0.0089972
|
$2.67K 366.84K SCUBE | $119.26K |
|
||
| 3306 |
Sato The Dog
3306
SATO
|
$0.00000028 | -1.18% | -0.2% | -11.67% |
30d
-47.27%
60d
-42.14%
90d
-69.33%
|
Apert. $0.000000281
Min. $0.000000268
Máx. $0.000000286
|
$20.10K 71.02B SATO | $119.24K |
|
||
| 3307 |
AgentLayer
3307
AGENT
|
$0.000130 | -1.57% | 1.42% | -18.13% |
30d
-8.6%
60d
-32.16%
90d
-64.86%
|
Apert. $0.00012821
Min. $0.0001252
Máx. $0.00013877
|
$39.28K 302.79M AGENT | $118.50K |
|
||
| 3308 |
Marscoin
3308
MARS
|
$0.000118 | - | 2.23% | 2.76% |
30d
-4.13%
60d
-10.76%
90d
-56.99%
|
Apert. $0.00011565
Min. $0.00011565
Máx. $0.00011864
|
- - | $118.24K |
|
||
| 3309 |
Cros
3309
CROS
|
$0.000118 | 0.35% | 1.28% | -10.8% |
30d
284.59%
60d
9.9%
90d
-47.41%
|
Apert. $0.00013482
Min. $0.00010421
Máx. $0.00013482
|
$13.98K 118.46M CROS | $118.03K |
|
||
| 3310 |
CyberVein
3310
CVT
|
$0.000111 | - | - | -9.03% |
30d
-22.88%
60d
-24.18%
90d
-71.85%
|
Apert. $0.00011116
Min. $0.00011116
Máx. $0.00011116
|
- - | $117.88K |
|
||
| 3311 |
Soyjak
3311
SOY
|
$0.000127 | - | -1.77% | 0.41% |
30d
3.75%
60d
-14.54%
90d
-39.15%
|
Apert. $0.00012872
Min. $0.00012662
Máx. $0.00012932
|
- - | $117.70K |
|
||
| 3312 |
Coinary Token
3312
CYT
|
$0.000551 | 0.03% | 0.35% | 2.23% |
30d
-1.16%
60d
-19.08%
90d
-45.5%
|
Apert. $0.00054926
Min. $0.0005465
Máx. $0.00055122
|
$6.00 12.48K CYT | $117.12K |
|
||
| 3313 |
SAITAMA INU
3313
SAITAMA
|
$0.000133 | - | 1.24% | -11.04% |
30d
-40.7%
60d
-26.43%
90d
-56.49%
|
Apert. $0.00013667
Min. $0.00013156
Máx. $0.00013667
|
- - | $116.92K |
|
||
| 3314 |
Molten / UniDex
3314
MOLTEN
|
$0.030328 | - | 1.43% | -0.2% |
30d
14.96%
60d
-13.13%
90d
-50.47%
|
Apert. $0.029899
Min. $0.029899
Máx. $0.030328
|
$1.00 - | $116.82K |
|
||
| 3315 |
Project Merlin
3315
MRLN
|
$0.001054 | 1.31% | -3.2% | -16.96% |
30d
-37.66%
60d
-90.64%
90d
-91.75%
|
Apert. $0.00108143
Min. $0.00100313
Máx. $0.00109529
|
$1.15M 1.09B MRLN | $116.69K |
|
||
| 3316 |
Elon Trump Fart
3316
ETF500
|
$0.000116 | -0.37% | -0.45% | 9.14% |
30d
19.22%
60d
-11.96%
90d
-56.28%
|
Apert. $0.00011703
Min. $0.00011569
Máx. $0.00011803
|
$590.00 5.08M ETF500 | $116.22K |
|
||
| 3317 |
Morpheus Labs
3317
MIND
|
$0.000085 | - | 10.7% | -5.28% |
30d
8.19%
60d
-73.9%
90d
-77.52%
|
Apert. $0.00007663
Min. $0.00007663
Máx. $0.00008484
|
- - | $115.91K |
|
||
| 3318 |
ExNetwork Token
3318
EXNT
|
$0.001837 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$55.00 - | $115.81K |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001441 | 0.36% | 0.26% | 0.12% |
30d
-2.92%
60d
-25.03%
90d
-41.66%
|
Apert. $0.00144655
Min. $0.00143551
Máx. $0.00145927
|
$201.47K 139.84M VIBE | $115.22K |
|
||
| 3320 |
Universal Currency
3320
UNIT
|
$0.003499 | - | - | - |
30d
-
60d
12.94%
90d
2.71%
|
Apert. $0.00349867
Min. $0.00349867
Máx. $0.00349867
|
$3.00 - | $114.93K |
|
||
| 3321 |
Bag
3321
BAG
|
$0.000025 | 3.68% | 3.23% | 14.15% |
30d
-4.28%
60d
-51.64%
90d
-70.2%
|
Apert. $0.00002431
Min. $0.00002361
Máx. $0.00002529
|
$10.99K 434.45M BAG | $114.49K |
|
||
| 3322 |
aiPump
3322
AIPUMP
|
$0.000298 | 0.19% | 26.98% | 84.64% |
30d
54.56%
60d
-9.87%
90d
5.52%
|
Apert. $0.00019473
Min. $0.00019241
Máx. $0.00029825
|
$13.23K 44.36M AIPUMP | $113.53K |
|
||
| 3323 |
0chain
3323
ZCN
|
$0.005780 | 0.09% | 1.09% | -0.09% |
30d
82.74%
60d
21.7%
90d
-0.18%
|
Apert. $0.00573006
Min. $0.00487757
Máx. $0.00577984
|
$533.00 92.38K ZCN | $113.32K |
|
||
| 3324 |
BurgerCities
3324
BURGER
|
$0.002625 | -0.05% | 8.31% | 4.84% |
30d
-3.99%
60d
2.1%
90d
-7.72%
|
Apert. $0.00241997
Min. $0.00241578
Máx. $0.00262624
|
$182.78K 69.63M BURGER | $112.96K |
|
||
| 3325 |
YOUR AI
3325
YOURAI
|
$0.000220 | 0.44% | -1.17% | 0.86% |
30d
-14.84%
60d
-37.44%
90d
-53.84%
|
Apert. $0.0002257
Min. $0.00021851
Máx. $0.0002257
|
$14.62K 66.36M YOURAI | $112.90K |
|
||
| 3326 |
ETHPad
3326
ETHPAD
|
$0.000562 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$27.00 - | $112.10K |
|
||
| 3327 |
Launch Coin on Believe
3327
LAUNCHCOIN
|
$0.000112 | 3.94% | 5.13% | -0.5% |
30d
-25.28%
60d
-67.26%
90d
-99.88%
|
Apert. $0.00011012
Min. $0.00009739
Máx. $0.00011201
|
$37.57K 335.41M LAUNCHCOIN | $112.00K |
|
||
| 3328 |
Cogito Protocol
3328
CGV
|
$0.001156 | - | - | -1.22% |
30d
-19.85%
60d
-39.13%
90d
-67.32%
|
Apert. $0.00115551
Min. $0.00115551
Máx. $0.00115551
|
- - | $111.84K |
|
||
| 3329 |
Wrapped Pi
3329
WPI
|
$0.105716 | - | - | -0.99% |
30d
-3.26%
60d
6.63%
90d
-0.23%
|
Apert. $0.105715
Min. $0.105715
Máx. $0.105715
|
- - | $111.35K |
|
||
| 3330 |
Broak on Base
3330
BROAK
|
$0.000179 | -0.32% | -0.31% | -7.3% |
30d
-56.61%
60d
-69.78%
90d
-84.33%
|
Apert. $0.00017748
Min. $0.00017649
Máx. $0.0001846
|
$70.26K 392.44M BROAK | $110.73K |
|
||
| 3331 |
Aster Inu
3331
ASTERINU
|
$0.000111 | -1.28% | -4.41% | -1.26% |
30d
-29.08%
60d
-49.19%
90d
-80.52%
|
Apert. $0.00011702
Min. $0.00011127
Máx. $0.00011702
|
$134.15K 1.20B ASTERINU | $110.31K |
|
||
| 3332 |
Rune Shards
3332
RXS
|
$0.000606 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$19.00 - | $109.82K |
|
||
| 3333 |
Aimedis (new)
3333
AIMX
|
$0.000328 | - | 0.65% | -13.36% |
30d
-13.39%
60d
-41.27%
90d
-27%
|
Apert. $0.00032594
Min. $0.00032594
Máx. $0.00032809
|
- - | $109.25K |
|
||
| 3334 |
King Shiba
3334
KINGSHIB
|
$0.000311 | -16.01% | 2.07% | 24.41% |
30d
-41.61%
60d
-86.61%
90d
-86.66%
|
Apert. $0.00027865
Min. $0.00022291
Máx. $0.00037276
|
$60.84K 195.71M KINGSHIB | $108.81K |
|
||
| 3335 |
SpaceFalcon
3335
FCON
|
$0.00000623 | - | -0.56% | 15.72% |
30d
-2.61%
60d
58.31%
90d
-32.86%
|
Apert. $0.000006265
Min. $0.00000623
Máx. $0.000006265
|
- - | $108.56K |
|
||
| 3336 |
Whats Updog
3336
UPDOG
|
$0.000108 | 0.5% | 0.35% | 4.44% |
30d
-4.19%
60d
-32.42%
90d
-62.89%
|
Apert. $0.00010811
Min. $0.00010794
Máx. $0.00010849
|
$39.00 365.10K UPDOG | $108.49K |
|
||
| 3337 |
X-Cash
3337
XCASH
|
$0.00000172 | - | - | 4.37% |
30d
24.22%
60d
24.22%
90d
-65.27%
|
Apert. $0.000001723
Min. $0.000001723
Máx. $0.000001723
|
- - | $108.27K |
|
||
| 3338 |
NFT Index
3338
NFTI
|
$48.46 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$13.00 - | $108.07K |
|
||
| 3339 |
Baby BitCoin
3339
BABYBTC
|
$0.000107 | 0.14% | 17.76% | -15.79% |
30d
-12.1%
60d
-11.34%
90d
-41.92%
|
Apert. $0.00009072
Min. $0.00009034
Máx. $0.0001094
|
$3.20K 29.86M BABYBTC | $107.23K |
|
||
| 3340 |
Pullix
3340
PLX
|
$0.001286 | - | 0.9% | -0.99% |
30d
-6.7%
60d
-15.16%
90d
-32.53%
|
Apert. $0.00127428
Min. $0.00127428
Máx. $0.00128581
|
- - | $107.05K |
|
||
| 3341 |
Biocoin
3341
BIO
|
$0.000126 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $106.92K |
|
||
| 3342 |
Egretia
3342
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $106.75K |
|
||
| 3343 |
MAPS
3343
MAPS
|
$0.002345 | - | 1.39% | 6.61% |
30d
-3.22%
60d
-29.07%
90d
-50.06%
|
Apert. $0.00231248
Min. $0.00231248
Máx. $0.00234468
|
$6.00 - | $106.68K |
|
||
| 3344 |
PowerTrade Fuel
3344
PTF
|
$0.004574 | 0.42% | 0.22% | 0.35% |
30d
-2.71%
60d
-22.09%
90d
-38.76%
|
Apert. $0.00457365
Min. $0.00452367
Máx. $0.00457434
|
$54.40K 11.89M PTF | $106.62K |
|
||
| 3345 |
Universe.XYZ
3345
XYZ
|
$0.000143 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$23.00 - | $106.37K |
|
||
| 3346 |
Mist
3346
MIST
|
$0.001874 | -0.02% | 1.17% | 2.69% |
30d
1.69%
60d
4.04%
90d
-37.7%
|
Apert. $0.00184063
Min. $0.00184063
Máx. $0.00188865
|
$44.46K 23.72M MIST | $105.62K |
|
||
| 3347 |
Pacu Jalur
3347
BOATKID
|
$0.000105 | 0.09% | 5.34% | 15.64% |
30d
-17.95%
60d
-24.96%
90d
-79.49%
|
Apert. $0.00010033
Min. $0.00009972
Máx. $0.00010597
|
$124.76K 1.19B BOATKID | $105.06K |
|
||
| 3348 |
Bunny
3348
BUNNY
|
$0.000105 | - | -0.93% | -4.62% |
30d
-11.9%
60d
-23.46%
90d
-46.27%
|
Apert. $0.00010485
Min. $0.00010485
Máx. $0.00010687
|
$81.40K 776.21M BUNNY | $104.87K |
|
||
| 3349 |
CropBytes
3349
CBX
|
$0.000560 | - | - | - |
30d
-
60d
43.47%
90d
-20.11%
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3350 |
NFTb
3350
NFTB
|
$0.000150 | - | 7.62% | 5.06% |
30d
1.41%
60d
-14.15%
90d
-37.73%
|
Apert. $0.00013703
Min. $0.00013703
Máx. $0.00015454
|
$20.00 - | $103.40K |
|
34.007 Monedas Monitoreadas - Página
67 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.