Cap Mercado $3.01T
-0.46%
Volumen 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lyra
3301
LYRA
|
$0.000204 | - | -2.5% | -5.51% |
30d
-7.64%
60d
-14.97%
90d
-21.09%
|
Apert. $0.00020833
Min. $0.00020386
Máx. $0.0002092
|
$5.00 26.82K LYRA | $118.43K |
|
||
| 3302 |
Genesis Vision
3302
GVT
|
$0.026737 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$10.00 - | $118.36K |
|
||
| 3303 |
Dexlab
3303
XLAB
|
$0.00000033 | -0.82% | -6.44% | -26.06% |
30d
-38.82%
60d
-46.02%
90d
-79.3%
|
Apert. $0.000000356
Min. $0.000000333
Máx. $0.000000367
|
$266.84K 801.34B XLAB | $117.34K |
|
||
| 3304 |
StakeCubeCoin
3304
SCUBE
|
$0.007170 | -0.47% | -4.49% | -5.39% |
30d
17.52%
60d
41.88%
90d
35.4%
|
Apert. $0.00749203
Min. $0.00704141
Máx. $0.00765806
|
$642.00 89.66K SCUBE | $117.73K |
|
||
| 3305 |
Parachute
3305
PAR
|
$0.000118 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$62.00 - | $118.16K |
|
||
| 3306 |
Messiah
3306
MSIA
|
$0.016322 | - | -3.44% | -20.54% |
30d
-51.6%
60d
-61.62%
90d
-82.19%
|
Apert. $0.016978
Min. $0.016321
Máx. $0.016978
|
- - | $118.11K |
|
||
| 3307 |
Universe.XYZ
3307
XYZ
|
$0.000159 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$19.00 - | $117.67K |
|
||
| 3308 |
ZeroLend
3308
ZERO
|
$0.00000212 | -1.21% | -7.32% | -57.13% |
30d
-75.01%
60d
-80.04%
90d
-85.07%
|
Apert. $0.000003464
Min. $0.000002056
Máx. $0.000003464
|
$55.03K 26.01B ZERO | $116.10K |
|
||
| 3309 |
Ditto Staked Aptos
3309
stAPT
|
$1.53 | -0.05% | -5.65% | -11.45% |
30d
-18.32%
60d
-27.09%
90d
-58.79%
|
Apert. $1.6202
Min. $1.5286
Máx. $1.6279
|
$668.00 437.00 stAPT | $117.11K |
|
||
| 3310 |
Worlds First Memecoin
3310
LOLCOIN
|
$0.000117 | -0.4% | 12.76% | -8.46% |
30d
-16.23%
60d
-54.96%
90d
-80.7%
|
Apert. $0.00010129
Min. $0.00009955
Máx. $0.00011838
|
$129.56K 1.11B LOLCOIN | $116.46K |
|
||
| 3311 |
Vabble v2
3311
VFX
|
$0.000801 | - | - | -6.63% |
30d
-11.08%
60d
-15.92%
90d
-52.13%
|
Apert. $0.00080131
Min. $0.00080131
Máx. $0.00080131
|
- - | $116.69K |
|
||
| 3312 |
Ambios Network
3312
AMBIOS
|
$0.001779 | - | 1.57% | -14.36% |
30d
-11.98%
60d
-25.78%
90d
-51.55%
|
Apert. $0.00172597
Min. $0.00172597
Máx. $0.00177947
|
- - | $116.37K |
|
||
| 3313 |
Morpheus Labs
3313
MIND
|
$0.000085 | - | - | -12.43% |
30d
1.94%
60d
38.23%
90d
-67.44%
|
Apert. $0.00008498
Min. $0.00008498
Máx. $0.00008498
|
- - | $116.11K |
|
||
| 3314 |
rocky
3314
ROCKY
|
$0.000116 | - | 0.25% | -15.17% |
30d
-45.76%
60d
-57.55%
90d
-69.58%
|
Apert. $0.00011416
Min. $0.00011353
Máx. $0.00011754
|
- - | $115.83K |
|
||
| 3315 |
The ChampCoin
3315
TCC
|
$0.002316 | - | -0.02% | -4.9% |
30d
33.29%
60d
13.97%
90d
173.76%
|
Apert. $0.00231597
Min. $0.00231531
Máx. $0.0023168
|
$14.00 6.35K TCC | $115.78K |
|
||
| 3316 |
Qpay
3316
QPAY
|
$0.000116 | 0.94% | -12.78% | -50.24% |
30d
-40.68%
60d
71.52%
90d
-15.5%
|
Apert. $0.00013545
Min. $0.00011344
Máx. $0.00013545
|
$4.43K 38.03M QPAY | $116.44K |
|
||
| 3317 |
el gato
3317
ELGATO
|
$0.000012 | - | -2.77% | -2.76% |
30d
1.02%
60d
-16.03%
90d
-33.4%
|
Apert. $0.00001179
Min. $0.00001151
Máx. $0.00001189
|
$514.00 44.73M ELGATO | $115.09K |
|
||
| 3318 |
ExNetwork Token
3318
EXNT
|
$0.001814 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$9.00 - | $114.37K |
|
||
| 3319 |
Internet of Energy Network
3319
IOEN
|
$0.000361 | - | 22.53% | -8.77% |
30d
-42.63%
60d
-42.75%
90d
-63.5%
|
Apert. $0.0002992
Min. $0.0002943
Máx. $0.00038156
|
$139.00 - | $114.33K |
|
||
| 3320 |
Ethernity CLOUD
3320
ECLD
|
$0.000249 | - | -29.82% | -14.71% |
30d
-40.87%
60d
-25.45%
90d
-33.76%
|
Apert. $0.0003544
Min. $0.00024871
Máx. $0.0003544
|
- - | $114.28K |
|
||
| 3321 |
Hourglass
3321
WAIT
|
$0.001167 | - | - | -11.56% |
30d
-40.16%
60d
-47.9%
90d
-65.24%
|
Apert. $0.00117294
Min. $0.00116697
Máx. $0.00117294
|
- - | $114.07K |
|
||
| 3322 |
Ceres
3322
CERES
|
$4.96 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Apert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$47.00 - | $113.98K |
|
||
| 3323 |
Green Shiba Inu (new)
3323
GINUX
|
$0.00000003 | - | 1.72% | -2.89% |
30d
31.37%
60d
37.33%
90d
-14.13%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
- - | $113.72K |
|
||
| 3324 |
aiPump
3324
AIPUMP
|
$0.000296 | -0.47% | -1.37% | -2.35% |
30d
72.67%
60d
-17.47%
90d
-22.56%
|
Apert. $0.00030577
Min. $0.00027826
Máx. $0.00031886
|
$11.93K 40.30M AIPUMP | $112.67K |
|
||
| 3325 |
Karat
3325
KAT
|
$0.000437 | -1.22% | -3.81% | -12.66% |
30d
-10.6%
60d
-21.03%
90d
-26.39%
|
Apert. $0.00045413
Min. $0.0004368
Máx. $0.0004542
|
$11.14K 25.51M KAT | $111.62K |
|
||
| 3326 |
Digital Reserve Currency
3326
DIRECU
|
$0.000113 | -0.19% | -3.19% | -9.92% |
30d
-14.5%
60d
-12.8%
90d
-14.78%
|
Apert. $0.00011886
Min. $0.00011277
Máx. $0.00011886
|
$73.00 651.18K DIRECU | $112.77K |
|
||
| 3327 |
Crust Shadow
3327
CRUSTSW
|
$0.001122 | -0.34% | -11.24% | -21.57% |
30d
-29.04%
60d
-35.36%
90d
-31.68%
|
Apert. $0.00125744
Min. $0.00112227
Máx. $0.00129167
|
$536.00 477.63K CRUSTSW | $112.23K |
|
||
| 3328 |
WePower
3328
WPR
|
$0.000163 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$1.00 - | $112.49K |
|
||
| 3329 |
HashBX
3329
HBX
|
$0.000178 | -0.03% | -0.01% | -7.23% |
30d
-6.31%
60d
-5.73%
90d
-26.21%
|
Apert. $0.0001786
Min. $0.00017824
Máx. $0.0001812
|
$7.00 43.87K HBX | $112.44K |
|
||
| 3330 |
Vent Finance
3330
VENT
|
$0.000450 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$2.00 - | $112.43K |
|
||
| 3331 |
Infinitar
3331
IGT
|
$0.000254 | 0.55% | -2.57% | -6.13% |
30d
-71.91%
60d
-60.1%
90d
-89.14%
|
Apert. $0.00025994
Min. $0.00024121
Máx. $0.00026422
|
$4.86K 19.15M IGT | $112.94K |
|
||
| 3332 |
AssetMantle
3332
MNTL
|
$0.000049 | - | -3.45% | -0.79% |
30d
36.83%
60d
-3.91%
90d
-43.45%
|
Apert. $0.00005122
Min. $0.00004759
Máx. $0.00005133
|
- - | $112.25K |
|
||
| 3333 |
Benchmark Protocol
3333
MARK
|
$0.261154 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$148.00 - | $112.20K |
|
||
| 3334 |
WATCoin
3334
WAT
|
$0.00000869 | 0.01% | -0.06% | -0.72% |
30d
-8.58%
60d
-16.94%
90d
-45.05%
|
Apert. $0.00000867
Min. $0.00000867
Máx. $0.000008701
|
$28.95K 3.33B WAT | $112.05K |
|
||
| 3335 |
Dark Cheems
3335
TOTAKEKE
|
$0.000107 | -4.46% | -11.37% | -17.66% |
30d
-34.83%
60d
-61.82%
90d
-81.92%
|
Apert. $0.00011062
Min. $0.00010679
Máx. $0.0001205
|
$127.49K 1.19B TOTAKEKE | $106.80K |
|
||
| 3336 |
ROD.AI
3336
RODAI
|
$0.0000000020 | - | 4.9% | -8.91% |
30d
-3.57%
60d
-9.42%
90d
-36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
- - | $111.67K |
|
||
| 3337 |
ROND
3337
ROND
|
$0.000252 | 0.31% | -5.65% | -12.98% |
30d
-52.06%
60d
-58.6%
90d
-63.89%
|
Apert. $0.00029164
Min. $0.00025149
Máx. $0.00029164
|
$854.00 3.39M ROND | $111.79K |
|
||
| 3338 |
Venus Reward Token
3338
VRT
|
$0.00000505 | - | 1.82% | -3.24% |
30d
-2.18%
60d
-11.47%
90d
-34.13%
|
Apert. $0.000004985
Min. $0.000004964
Máx. $0.000005054
|
$32.00 - | $111.20K |
|
||
| 3339 |
Loser Coin
3339
LOWB
|
$0.00000184 | - | -0.04% | -0.95% |
30d
149.99%
60d
-21.52%
90d
-47.45%
|
Apert. $0.000001841
Min. $0.00000184
Máx. $0.00000185
|
$21.00 - | $110.95K |
|
||
| 3340 |
BurgerCities
3340
BURGER
|
$0.002565 | 0.07% | 10.17% | 2.83% |
30d
-6.49%
60d
-2.39%
90d
6.43%
|
Apert. $0.00233029
Min. $0.00231068
Máx. $0.00281389
|
$243.62K 94.96M BURGER | $110.41K |
|
||
| 3341 |
PIKZ
3341
PIKZ
|
$0.013836 | 0.01% | -27.06% | 310.4% |
30d
-93.59%
60d
-93.59%
90d
-93.59%
|
Apert. $0.016482
Min. $0.013545
Máx. $0.019769
|
$4.49K 324.78K PIKZ | $110.13K |
|
||
| 3342 |
Coinary Token
3342
CYT
|
$0.000502 | 0.06% | -0.22% | -6.1% |
30d
-4.86%
60d
-4.64%
90d
-35.07%
|
Apert. $0.00050566
Min. $0.00050117
Máx. $0.00051356
|
$65.00 130.03K CYT | $109.54K |
|
||
| 3343 |
Fofar
3343
FOFAR
|
$0.000115 | - | -0.85% | 4.39% |
30d
-4.64%
60d
-8.65%
90d
-21.54%
|
Apert. $0.00011601
Min. $0.00011502
Máx. $0.00011601
|
- - | $109.27K |
|
||
| 3344 |
Edge Matrix Computing
3344
EMC
|
$0.000531 | 0.01% | 6.53% | -24.86% |
30d
-4.26%
60d
-28.8%
90d
-65.09%
|
Apert. $0.00050568
Min. $0.00049435
Máx. $0.00059725
|
$11.40K 21.48M EMC | $108.56K |
|
||
| 3345 |
Wrapped THETA
3345
WTHETA
|
$0.242666 | -0.17% | -2.02% | -21.36% |
30d
-8.73%
60d
-25.64%
90d
-52.9%
|
Apert. $0.251492
Min. $0.242533
Máx. $0.260001
|
- - | $108.41K |
|
||
| 3346 |
APED
3346
APED
|
$0.111121 | - | - | -6.34% |
30d
-26.2%
60d
-30.18%
90d
-52.39%
|
Apert. $0.11112
Min. $0.11112
Máx. $0.11112
|
- - | $108.29K |
|
||
| 3347 |
LABUBU ETH
3347
LABUBUETH1
|
$0.000108 | - | -8.62% | -30.48% |
30d
-49.19%
60d
-95.22%
90d
-96.53%
|
Apert. $0.00011812
Min. $0.00010799
Máx. $0.00011817
|
- - | $107.99K |
|
||
| 3348 |
CZ THE GOAT
3348
CZGOAT
|
$0.000107 | - | 0.44% | -10.78% |
30d
-18.77%
60d
-27.05%
90d
-57.68%
|
Apert. $0.00010992
Min. $0.00010632
Máx. $0.00010992
|
- - | $106.80K |
|
||
| 3349 |
analoS
3349
ANALOS
|
$0.00000130 | - | 2.26% | -8.52% |
30d
-28.54%
60d
-38.21%
90d
-61.85%
|
Apert. $0.000001276
Min. $0.0000012669
Máx. $0.000001296
|
- - | $106.43K |
|
||
| 3350 |
Vibe Cat (Jupiter Studio)
3350
VIBE
|
$0.001327 | - | 0.55% | -0.69% |
30d
-7.9%
60d
-17.1%
90d
-45.52%
|
Apert. $0.00131681
Min. $0.00130425
Máx. $0.00132671
|
$203.31K 153.26M VIBE | $106.09K |
|
34.179 Monedas Monitoreadas - Página
67 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.