Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
GoldenCat
3301
CATS
|
$0.00000010 | - | 0.94% | 3.98% |
30d
-15.78%
60d
37.94%
90d
-9.61%
|
Apert. $0.000000097
Min. $0.000000096
Máx. $0.000000097
|
- - | $65.63K |
|
||
| 3302 |
aiRight
3302
AIRI
|
$0.000256 | -1.22% | -3.36% | 34.75% |
30d
17.53%
60d
-26.21%
90d
-23.31%
|
Apert. $0.00026902
Min. $0.00024907
Máx. $0.00027792
|
$99.45K 388.38M AIRI | $65.62K |
|
||
| 3303 |
Bubblefong
3303
BBF
|
$0.000351 | - | - | -61.41% |
30d
-91.13%
60d
-95.44%
90d
-95.53%
|
Apert. $0.00035108
Min. $0.00035108
Máx. $0.00035108
|
- - | $65.48K |
|
||
| 3304 |
Konomi Network
3304
KONO
|
$0.000654 | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Apert. $0.00065417
Min. $0.00065417
Máx. $0.00065417
|
- - | $65.42K |
|
||
| 3305 |
Evil Coin
3305
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Apert. $0.00330201
Min. $0.00330201
Máx. $0.00330201
|
$1.00 - | $65.24K |
|
||
| 3306 |
BitDegree
3306
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3307 |
Archethic / Uniris
3307
UCO
|
$0.000319 | - | 5.78% | 35.26% |
30d
74.05%
60d
59.27%
90d
16.47%
|
Apert. $0.00030117
Min. $0.0002051
Máx. $0.00031854
|
$51.00 162.28K UCO | $64.92K |
|
||
| 3308 |
WaultSwap
3308
WEX
|
$0.00000862 | - | 1.16% | 4.32% |
30d
4.86%
60d
8.64%
90d
15.14%
|
Apert. $0.000008524
Min. $0.000008524
Máx. $0.000008624
|
$3.00 - | $64.89K |
|
||
| 3309 |
MetaTrace
3309
TRC
|
$0.000179 | 1.82% | 4.28% | 28.11% |
30d
37.91%
60d
60.14%
90d
-11.62%
|
Apert. $0.00017613
Min. $0.00017041
Máx. $0.00019024
|
$3.24K 18.09M TRC | $64.18K |
|
||
| 3310 |
BlockGames
3310
BLOCK
|
$0.000767 | -0.69% | 9.6% | -0.13% |
30d
-45.5%
60d
-73.98%
90d
-67.92%
|
Apert. $0.0006996
Min. $0.00062229
Máx. $0.00077285
|
$131.15K 170.88M BLOCK | $64.02K |
|
||
| 3311 |
Kcash
3311
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3312 |
Olyseum
3312
OLY
|
$0.000047 | 0.16% | 20.39% | 0.09% |
30d
-50.75%
60d
-60.26%
90d
-61.61%
|
Apert. $0.00003921
Min. $0.00003919
Máx. $0.00004719
|
$20.00 430.76K OLY | $63.57K |
|
||
| 3313 |
Sugarchain
3313
SUGAR
|
$0.000068 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$17.00 - | $63.56K |
|
||
| 3314 |
TosDis
3314
DIS
|
$0.859367 | -0.02% | 1.52% | 7.12% |
30d
-33.31%
60d
-3.03%
90d
20.06%
|
Apert. $0.869739
Min. $0.846475
Máx. $0.870097
|
$79.38K 92.37K DIS | $63.46K |
|
||
| 3315 |
Chain of Legends
3315
CLEG
|
$0.000423 | -0.02% | 1.7% | 0.46% |
30d
19.81%
60d
-0.25%
90d
-0.44%
|
Apert. $0.00041599
Min. $0.00041311
Máx. $0.00042715
|
$25.03K 59.16M CLEG | $63.26K |
|
||
| 3316 |
LeaCoin
3316
LEA
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014956
Min. $0.00014956
Máx. $0.00015605
|
$1.00 - | $63.24K |
|
||
| 3317 |
SONM (Old)
3317
SNM
|
$0.000176 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$9.00 - | $63.16K |
|
||
| 3318 |
ugChain
3318
UGC
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011046
Min. $0.00011046
Máx. $0.00011046
|
$4.00 - | $62.84K |
|
||
| 3319 |
ArtWallet
3319
1ART
|
$0.000437 | 0.26% | 1.33% | 14.68% |
30d
-12.06%
60d
-9.68%
90d
-72.5%
|
Apert. $0.00043197
Min. $0.00043091
Máx. $0.00043695
|
$9.00 22.82K 1ART | $62.67K |
|
||
| 3320 |
Sentinel Chain
3320
SENC
|
$0.000317 | -0.02% | 0.84% | -12.29% |
30d
-3.85%
60d
102.43%
90d
131.63%
|
Apert. $0.00032141
Min. $0.00031218
Máx. $0.00032141
|
$80.28K 253.54M SENC | $62.46K |
|
||
| 3321 |
Juice Finance
3321
JUICE
|
$0.000363 | 0.06% | 3.59% | 15.6% |
30d
6.4%
60d
-6.47%
90d
20.37%
|
Apert. $0.00035519
Min. $0.00034476
Máx. $0.00036256
|
$83.21K 229.51M JUICE | $62.28K |
|
||
| 3322 |
Rubies
3322
RBIES
|
$0.004367 | - | - | - |
30d
-
60d
3.28%
90d
3.6%
|
Apert. $0.00436695
Min. $0.00436695
Máx. $0.00436695
|
$0 - | $62.23K |
|
||
| 3323 |
8Bit Doge
3323
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$0 - | $62.05K |
|
||
| 3324 |
SaTT
3324
SaTT
|
$0.000019 | -29.52% | 7.41% | -80.63% |
30d
214.16%
60d
43.56%
90d
41.44%
|
Apert. $0.00000708
Min. $0.00000708
Máx. $0.000031
|
$4.00 244.61K SaTT | $61.49K |
|
||
| 3325 |
Coreto
3325
COR
|
$0.000269 | - | 0.02% | 0.01% |
30d
70.39%
60d
60.05%
90d
138.52%
|
Apert. $0.00026868
Min. $0.00026862
Máx. $0.00026879
|
$29.00 109.82K COR | $61.35K |
|
||
| 3326 |
BlockMason Credit Protocol
3326
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Apert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3327 |
Game of Memes
3327
GOME
|
$0.000094 | - | 1.31% | 6.88% |
30d
1.94%
60d
-24.89%
90d
-72.94%
|
Apert. $0.0000923
Min. $0.00009072
Máx. $0.00009364
|
- - | $60.98K |
|
||
| 3328 |
Orion Money
3328
ORION
|
$0.000642 | 0.04% | -4.46% | 22.42% |
30d
-24.53%
60d
-24.68%
90d
1.17%
|
Apert. $0.00067126
Min. $0.00061006
Máx. $0.00067152
|
$54.71K 85.29M ORION | $60.95K |
|
||
| 3329 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3329
TXL
|
$0.000903 | 5.57% | 7.55% | -11.66% |
30d
-22.58%
60d
-5.28%
90d
-3.63%
|
Apert. $0.00084035
Min. $0.00083916
Máx. $0.00090304
|
$15.00 16.66K TXL | $60.57K |
|
||
| 3330 |
Ubex
3330
UBEX
|
$0.000018 | - | 0.02% | -9.39% |
30d
-47.52%
60d
-36.03%
90d
-13.89%
|
Apert. $0.00001829
Min. $0.00001829
Máx. $0.0000183
|
$8.00 462.82K UBEX | $60.51K |
|
||
| 3331 |
Yield Stake Finance
3331
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$57.00 - | $60.39K |
|
||
| 3332 |
Yacoin
3332
YAC
|
$0.000495 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00048221
Min. $0.00048221
Máx. $0.00049542
|
$0 - | $60.30K |
|
||
| 3333 |
SONM (BEP-20)
3333
SNM
|
$0.000181 | - | 0.37% | 10.88% |
30d
-12.88%
60d
-79.71%
90d
-81.26%
|
Apert. $0.00017839
Min. $0.00016051
Máx. $0.00020602
|
- - | $60.08K |
|
||
| 3334 |
Suilama
3334
SUILAMA
|
$0.00000601 | - | 6.9% | 43.69% |
30d
35.79%
60d
-17.86%
90d
-16.39%
|
Apert. $0.000005619
Min. $0.000005619
Máx. $0.000006007
|
- - | $60.07K |
|
||
| 3335 |
Bird.Money
3335
BIRDM
|
$0.631108 | - | 25.58% | 36.4% |
30d
384.87%
60d
-12.87%
90d
-7.05%
|
Apert. $0.497106
Min. $0.497106
Máx. $0.683459
|
- - | $59.92K |
|
||
| 3336 |
Ureeqa
3336
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Apert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3337 |
Alanyaspor Fan Token
3337
ALA
|
$0.037365 | -0.28% | 0.09% | 0.75% |
30d
9.4%
60d
-3.93%
90d
-1.23%
|
Apert. $0.037267
Min. $0.037267
Máx. $0.037765
|
$104.99K 2.81M ALA | $59.44K |
|
||
| 3338 |
APY.Finance
3338
APY
|
$0.000891 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$22.00 - | $59.26K |
|
||
| 3339 |
Polinate
3339
POLI
|
$0.000383 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $59.10K |
|
||
| 3340 |
Mozaic
3340
MOZ
|
$0.000394 | - | -6.44% | 128.1% |
30d
492.14%
60d
184.76%
90d
867.38%
|
Apert. $0.0004182
Min. $0.00037459
Máx. $0.00049087
|
- - | $58.97K |
|
||
| 3341 |
Adzcoin
3341
ADZ
|
$0.001175 | - | - | 12.51% |
30d
9.69%
60d
13.84%
90d
38.8%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$45.00 - | $58.85K |
|
||
| 3342 |
Shield Protocol
3342
SHIELD
|
$0.240013 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Apert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$96.00 - | $58.68K |
|
||
| 3343 |
Cirus Foundation
3343
CIRUS
|
$0.000937 | -0.95% | 1.5% | 1.82% |
30d
-8.46%
60d
-31.62%
90d
-27.04%
|
Apert. $0.00096024
Min. $0.00090781
Máx. $0.00098116
|
$5.97K 6.37M CIRUS | $58.63K |
|
||
| 3344 |
AllianceBlock
3344
ALBT
|
$0.000252 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$933.00 - | $58.61K |
|
||
| 3345 |
Blue Protocol
3345
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Apert. $0.0010584
Min. $0.0010584
Máx. $0.0010584
|
$0 - | $58.29K |
|
||
| 3346 |
Compound Coin
3346
COMPD
|
$0.00000108 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$1.00 - | $58.11K |
|
||
| 3347 |
Iridium
3347
IRD
|
$0.002398 | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Apert. $0.012231
Min. $0.012231
Máx. $0.012231
|
$40.00 - | $57.86K |
|
||
| 3348 |
Venus SXP
3348
vSXP
|
$0.004085 | -0.63% | 3.84% | 13.76% |
30d
18.42%
60d
-0.19%
90d
-3.11%
|
Apert. $0.00392934
Min. $0.00389909
Máx. $0.00411088
|
- - | $57.67K |
|
||
| 3349 |
AvaXlauncher
3349
AVXL
|
$0.000086 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $57.37K |
|
||
| 3350 |
Rublix
3350
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
32.442 Monedas Monitoreadas - Página
67 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.