Cap Mercado $3.96T 2.01%
Volumen 24h $255.06B -10.29%
BTC % 54.98% 0.2%
ETH % 11.87% -1.34%
Monedas 33.449 +1
Exchanges 885
Ultima actualización 59 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3301
smiling dolphin
smiling dolphin
3301
MIHARU
$0.000140 - -0.81% 2.62%
30d -33.43%
60d -17.96%
90d -36.91%
Apert. $0.00014141
Min. $0.00014026
Máx. $0.00014141
- - $140.25K
3302
Darwin
Darwin
3302
DARWIN
$0.000348 1.16% 3.48% 5.02%
30d -7.91%
60d -56.24%
90d -94.37%
Apert. $0.0003325
Min. $0.0003325
Máx. $0.00035098
$1.88K 5.39M DARWIN $139.27K
3303
MerlinStarter
MerlinStarter
3303
MSTAR
$0.000230 0.05% 4.62% 7.05%
30d 107.53%
60d -89%
90d -88.41%
Apert. $0.00022708
Min. $0.00021603
Máx. $0.00023806
$42.91K 186.19M MSTAR $139.04K
3304
Global DePIN Chain
Global DePIN Chain
3304
DEEPSEEK
$0.000176 0.83% 0.78% 0.9%
30d -40.56%
60d -58.46%
90d -70.34%
Apert. $0.00017613
Min. $0.00017261
Máx. $0.00017613
$262.30K 1.49B DEEPSEEK $139.04K
3305
XRPayNet
XRPayNet
3305
XRPAYNET
$0.000025 -2% 7.88% 1.2%
30d -21.81%
60d -32.98%
90d -51.64%
Apert. $0.00002231
Min. $0.0000223
Máx. $0.0000252
$904.00 36.61M XRPAYNET $138.73K
3306
Lynex
Lynex
3306
LYNX
$0.004742 -0.18% -5.39% -10.49%
30d -51.82%
60d -56.62%
90d -76.37%
Apert. $0.00500908
Min. $0.00455464
Máx. $0.00664618
$65.95K 13.91M LYNX $138.30K
3307
88mph
88mph
3307
88MPH
$0.295536 -0.05% -0.1% 0.1%
30d -0.17%
60d 0.13%
90d 281.82%
Apert. $0.296193
Min. $0.295075
Máx. $0.320212
$127.00 430.00 88MPH $137.51K
3308 $0.00000015 - - 6.19%
30d -19.22%
60d -10.81%
90d -20.06%
Apert. $0.000000154
Min. $0.000000154
Máx. $0.000000154
- - $136.79K
3309 $0.000137 - -1.85% -22.66%
30d -3.83%
60d 134.86%
90d 125.56%
Apert. $0.00013985
Min. $0.00013666
Máx. $0.00013985
- - $136.67K
3310
Fear NFTs
Fear NFTs
3310
FEAR
$0.007647 0.28% -1.55% -16.49%
30d -28.71%
60d -68.21%
90d -67.05%
Apert. $0.0079532
Min. $0.0073899
Máx. $0.00800123
$93.31K 12.20M FEAR $135.46K
3311 $0.001480 0.06% 1.92% -10.27%
30d -22.37%
60d -9.43%
90d -6.26%
Apert. $0.00144922
Min. $0.0014402
Máx. $0.00147952
$661.00 446.77K POSI $135.14K
3312
Realm
Realm
3312
REALM
$0.000142 - - 82.42%
30d -0.14%
60d 487.42%
90d 233.14%
Apert. $0.00014172
Min. $0.00014172
Máx. $0.00014172
$23.00 - $134.28K
3313
BlueCoin
BlueCoin
3313
BLU
$0.000983 - - -
30d -
60d -
90d -
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $134.03K
3314
Kangal
Kangal
3314
KANGAL
$0.00000134 - -6.66% -7.52%
30d 4.29%
60d 28%
90d 41.27%
Apert. $0.0000014389
Min. $0.000001303
Máx. $0.0000014389
- - $134.03K
3315 $0.00000013 -2.14% -2.84% -3.17%
30d -32.65%
60d -48.64%
90d -59.19%
Apert. $0.000000135
Min. $0.000000134
Máx. $0.0000001389
$52.15K 389.18B COK $133.92K
3316
Wen Lambo Financial
Wen Lambo Financial
3316
WENLAMBOFINA1
$133.85 - -8.37% -9.16%
30d -51.32%
60d -66.8%
90d -67.5%
Apert. $146.34
Min. $133.85
Máx. $146.34
- - $133.85K
3317 $0.000132 -0.05% -0.1% 0.1%
30d -0.17%
60d 0.13%
90d 0.01%
Apert. $0.00013261
Min. $0.00013211
Máx. $0.00014337
$54.00 415.44K DIRECU $132.32K
3318
Zenqira
Zenqira
3318
ZENQ
$0.001648 -0.18% 9.89% 29.43%
30d -19%
60d -36.66%
90d -35.78%
Apert. $0.00149959
Min. $0.00141339
Máx. $0.00170066
$1.49K 905.67K ZENQ $131.83K
3319
STATERA
STATERA
3319
STA
$0.001669 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$81.00 - $131.72K
3320
Playbux
Playbux
3320
PBUX
$0.000341 -1.57% -1.55% -39.1%
30d -75.19%
60d -91.01%
90d -93.3%
Apert. $0.0003345
Min. $0.0003345
Máx. $0.0004378
$35.53K 104.18M PBUX $131.36K
3321
Internxt
Internxt
3321
INXT
$0.117201 - - -
30d -
60d 428.69%
90d 428.69%
Apert. $0.117201
Min. $0.117201
Máx. $0.117201
- - $131.18K
3322 $0.004729 0.19% 3.09% -9.77%
30d -38.87%
60d -16.71%
90d -25.22%
Apert. $0.00459874
Min. $0.00458651
Máx. $0.00472872
$41.00 8.70K PEFI $130.93K
3323 $0.00000004 - 4.41% -9.39%
30d 25.42%
60d 3.05%
90d -13.26%
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
- - $130.51K
3324
EXRNchain
EXRNchain
3324
EXRN
$0.00000141 - - 6.97%
30d 39.3%
60d 61.56%
90d 70.36%
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
$16.00 - $130.51K
3325
The Loonies
The Loonies
3325
LOON
$0.000130 0.07% 0.02% -18.09%
30d -17.24%
60d -25.01%
90d -52.31%
Apert. $0.00013061
Min. $0.00012827
Máx. $0.00013063
$55.06K 423.63M LOON $129.96K
3326 $2.52 0.13% 0.88% -2.79%
30d -24.12%
60d -28.28%
90d -42.25%
Apert. $2.4958
Min. $2.4950
Máx. $2.5187
$17.71K 7.03K KTON $129.24K
3327
RMRK
RMRK
3327
RMRK
$0.014030 -0.59% 4.74% -6.06%
30d -68.35%
60d -63.99%
90d -69.43%
Apert. $0.013399
Min. $0.013252
Máx. $0.014058
$789.00 56.24K RMRK $127.55K
3328
Trumpius Maximus
Trumpius Maximus
3328
TRUMPIUS
$0.002742 - 0.53% -3.89%
30d -18.8%
60d -11.16%
90d -20.35%
Apert. $0.00268336
Min. $0.00268336
Máx. $0.00274168
- - $126.52K
3329 $0.009313 - 0.01% -2.03%
30d -16.76%
60d -13.46%
90d 32.7%
Apert. $0.00931159
Min. $0.00931159
Máx. $0.00931309
- - $126.46K
3330 $0.004961 - -0.7% -1.49%
30d -14.08%
60d -14.33%
90d -22%
Apert. $0.00497663
Min. $0.00496075
Máx. $0.00499617
- - $126.34K
3331
TE-FOOD
TE-FOOD
3331
TFD
$0.000126 - - 4.55%
30d -27.56%
60d -46.46%
90d -63.56%
Apert. $0.00013004
Min. $0.00012618
Máx. $0.00013004
$3.00 - $126.18K
3332
Slop
Slop
3332
SLOP
$0.000126 - 2.54% -1.69%
30d -29.41%
60d 58.93%
90d -7.53%
Apert. $0.00012315
Min. $0.00009447
Máx. $0.00012584
$291.00 2.32M SLOP $125.84K
3333
Coin Lion
Coin Lion
3333
LION
$0.003898 0.67% 1.43% -43.26%
30d -
60d -
90d -
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
$0 - $125.62K
3334
ZELIX
ZELIX
3334
ZELIX
$0.000017 0.02% 11.11% 8.36%
30d -18.39%
60d -2.64%
90d -8.97%
Apert. $0.00001531
Min. $0.00001515
Máx. $0.00001681
$17.65K 1.05B ZELIX $125.37K
3335
Binemon
Binemon
3335
BIN
$0.000300 - 2.04% -13.76%
30d -0.85%
60d 16.69%
90d 27.13%
Apert. $0.00028526
Min. $0.00028526
Máx. $0.00029973
$31.00 - $124.92K
3336
FaraLand
FaraLand
3336
FARA
$0.005444 - - -
30d -
60d -10.26%
90d -32.86%
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
$0 - $124.83K
3337 $4.74 0.23% 0.33% -6.84%
30d -44.94%
60d -43.21%
90d -39.56%
Apert. $4.7762
Min. $4.7211
Máx. $4.7762
- - $124.65K
3338
Brawl AI Layer
Brawl AI Layer
3338
BRAWL
$0.000014 3.08% -0.11% -13.59%
30d -25.16%
60d -1.31%
90d -40.77%
Apert. $0.00001396
Min. $0.00001389
Máx. $0.00001418
$23.73K 1.68B BRAWL $124.38K
3339
Bachi on Base
Bachi on Base
3339
BACHI
$0.000212 -0.07% 2.31% -11.76%
30d -43.17%
60d -86.29%
90d 1126.77%
Apert. $0.00020653
Min. $0.00020653
Máx. $0.00021181
$60.99K 287.94M BACHI $124.23K
3340
Bitcicoin
Bitcicoin
3340
BITCI
$0.000016 -30.38% -30.38% -33.31%
30d -33.31%
60d -35.96%
90d -30.89%
Apert. $0.00002299
Min. $0.00001601
Máx. $0.00002299
$3.00 189.33K BITCI $123.42K
3341 $0.001445 - 0.25% -10.99%
30d -34.44%
60d -56.98%
90d -59.73%
Apert. $0.00144178
Min. $0.00144178
Máx. $0.00144546
- - $122.86K
3342
Mithril
Mithril
3342
MITH
$0.000123 1.07% 7.97% 10.28%
30d -35.01%
60d -46.26%
90d -44.93%
Apert. $0.00011374
Min. $0.00011363
Máx. $0.00012286
$18.20K 148.11M MITH $122.86K
3343
Credbull
Credbull
3343
CBL
$0.000195 - 0.16% 2.15%
30d -38.77%
60d -79.24%
90d -96.06%
Apert. $0.00019459
Min. $0.00019456
Máx. $0.00019521
$35.04K 179.60M CBL $122.83K
3344
Kaby Arena
Kaby Arena
3344
KABY
$0.000133 - - -33.84%
30d -36.1%
60d -40.08%
90d -43.79%
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
$0 - $121.97K
3345
Syncus
Syncus
3345
SYNC
$0.000029 - -45.46% -56.06%
30d 4.41%
60d -23.11%
90d -83.22%
Apert. $0.00005297
Min. $0.00001585
Máx. $0.00005297
- - $121.10K
3346
pNetwork
pNetwork
3346
PNT
$0.001357 - 1.57% -0.13%
30d 8.65%
60d -41.53%
90d -47.52%
Apert. $0.0013355
Min. $0.00132584
Máx. $0.00135652
$29.00 - $121.07K
3347 $0.000626 1.33% -4.26% -8.47%
30d -43.13%
60d -43.02%
90d -50.01%
Apert. $0.00065182
Min. $0.00061357
Máx. $0.00065359
$44.00 71.34K DG $120.49K
3348
Klaus
Klaus
3348
KLAUS
$0.000120 - 1.01% -20.8%
30d -15.33%
60d -66.12%
90d -73.88%
Apert. $0.00011918
Min. $0.00011826
Máx. $0.00012039
- - $120.39K
3349
Mao
Mao
3349
MAO
$0.00000012 - 2.02% -4.39%
30d -13.45%
60d -7.33%
90d 2.72%
Apert. $0.000000116
Min. $0.000000116
Máx. $0.000000119
- - $119.15K
3350
Thorstarter
Thorstarter
3350
XRUNE
$0.001473 - 0.61% -5.49%
30d -30.54%
60d -31.82%
90d -48.33%
Apert. $0.00146436
Min. $0.00145005
Máx. $0.00147564
- - $118.88K
33.449 Monedas Monitoreadas - Página 67 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.