Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
MBD Financials
3301
MBD
|
$0.00000343 | -2.03% | 4.17% | -5.91% |
30d
-30.65%
60d
-39.12%
90d
-39.62%
|
Apert. $0.0000032669
Min. $0.000003245
Máx. $0.000004283
|
$33.69K 9.82B MBD | $89.03K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.211157 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$27.00 - | $90.72K |
|
||
| 3303 |
LogX Network
3303
LOGX
|
$0.000090 | -0.31% | 0.85% | -3.53% |
30d
-94.36%
60d
-96.15%
90d
-97.32%
|
Apert. $0.00008929
Min. $0.00008898
Máx. $0.00009035
|
$12.03K 133.55M LOGX | $90.07K |
|
||
| 3304 |
vEmpire DDAO
3304
VEMP
|
$0.000221 | 0.17% | 2.12% | 0.05% |
30d
-4.62%
60d
-23.42%
90d
-6.53%
|
Apert. $0.000217
Min. $0.00021531
Máx. $0.00022102
|
$33.53K 151.70M VEMP | $89.52K |
|
||
| 3305 |
Gold Reserve
3305
GOR
|
$0.000226 | - | 5.9% | 1.32% |
30d
-34%
60d
-2.98%
90d
-37.74%
|
Apert. $0.00021496
Min. $0.0002135
Máx. $0.00022686
|
- - | $89.27K |
|
||
| 3306 |
Whats Updog
3306
UPDOG
|
$0.000089 | - | 4.94% | 8.45% |
30d
-11.92%
60d
-17.48%
90d
-24.01%
|
Apert. $0.00008479
Min. $0.00008479
Máx. $0.00008898
|
- - | $88.99K |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001232 | 0.15% | -0.04% | -1.26% |
30d
-2.69%
60d
-5.57%
90d
-5.2%
|
Apert. $0.0012301
Min. $0.00122541
Máx. $0.0012344
|
$12.68K 10.29M ZLW | $89.10K |
|
||
| 3308 |
Ginnan The Cat
3308
GINNAN
|
$0.00000001 | 0.04% | 11.35% | 27.2% |
30d
-13.02%
60d
-39.36%
90d
-46.51%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000014
|
$11.21K 934.34B GINNAN | $88.86K |
|
||
| 3309 |
Jobchain
3309
JOB
|
$0.00000900 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $88.80K |
|
||
| 3310 |
Wrapped THETA
3310
WTHETA
|
$0.198890 | 0.57% | 5.46% | -9.15% |
30d
-33.88%
60d
-31.15%
90d
-99.85%
|
Apert. $0.195372
Min. $0.188371
Máx. $0.19889
|
- - | $88.85K |
|
||
| 3311 |
SAITAMA INU
3311
SAITAMA
|
$0.000101 | - | - | -5.2% |
30d
-41.69%
60d
-44.63%
90d
-56.21%
|
Apert. $0.00010062
Min. $0.00010062
Máx. $0.00010062
|
- - | $88.32K |
|
||
| 3312 |
Silly Dragon
3312
SILLY
|
$0.000089 | 0.67% | 0.02% | 0.08% |
30d
0.37%
60d
-0.78%
90d
-1.58%
|
Apert. $0.00008866
Min. $0.00008828
Máx. $0.00008947
|
$211.95K 2.38B SILLY | $88.87K |
|
||
| 3313 |
Bitune Token / AntiMatter
3313
TUNE
|
$0.002819 | 0.2% | -1.74% | -4.53% |
30d
5.98%
60d
14.25%
90d
23.02%
|
Apert. $0.00298631
Min. $0.0027589
Máx. $0.00298631
|
$8.46K 3.00M TUNE | $88.23K |
|
||
| 3314 |
Holy coin
3314
HOLY
|
$0.000087 | -0.62% | 2.5% | 5.42% |
30d
-54.51%
60d
-83.71%
90d
-77.68%
|
Apert. $0.00008534
Min. $0.00008494
Máx. $0.000089
|
$165.00 1.90M HOLY | $87.37K |
|
||
| 3315 |
MetalCore
3315
MCG
|
$0.000197 | -0.01% | 0.19% | -0.11% |
30d
2.01%
60d
1.45%
90d
1.4%
|
Apert. $0.00019661
Min. $0.00019619
Máx. $0.00019702
|
- - | $87.78K |
|
||
| 3316 |
Ben the Dog
3316
BENDOG
|
$0.000088 | 0.6% | 5.97% | 1.13% |
30d
-39.16%
60d
-46.55%
90d
-40.82%
|
Apert. $0.00008319
Min. $0.00008319
Máx. $0.00008816
|
$20.00 228.05K BENDOG | $88.15K |
|
||
| 3317 |
WATCoin
3317
WAT
|
$0.00000683 | 0.32% | 2.39% | 0.27% |
30d
-22.21%
60d
-33.76%
90d
-44.22%
|
Apert. $0.000006673
Min. $0.000006656
Máx. $0.000006858
|
$40.01K 5.86B WAT | $88.08K |
|
||
| 3318 |
Alliance Fan Token
3318
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
36.88%
|
Apert. $0.028799
Min. $0.028799
Máx. $0.028799
|
- - | $87.43K |
|
||
| 3319 |
Ninneko
3319
NINO
|
$0.001347 | - | - | -1.23% |
30d
-3.95%
60d
25.44%
90d
30.21%
|
Apert. $0.00134656
Min. $0.00134656
Máx. $0.00134656
|
$99.00 - | $87.40K |
|
||
| 3320 |
Orange
3320
ORNJ
|
$0.001248 | 0.11% | 1.97% | -0.45% |
30d
-22.7%
60d
-67.96%
90d
-51.93%
|
Apert. $0.00122187
Min. $0.00121928
Máx. $0.00126114
|
$14.57K 11.68M ORNJ | $87.21K |
|
||
| 3321 |
AigentX
3321
AIX
|
$0.000941 | - | 0.22% | -5.94% |
30d
-27.66%
60d
-27.55%
90d
-13.71%
|
Apert. $0.00093865
Min. $0.00093865
Máx. $0.00094078
|
- - | $87.08K |
|
||
| 3322 |
EYWA
3322
EYWA
|
$0.000873 | 0.22% | 1.19% | -5.71% |
30d
-22.59%
60d
-48.73%
90d
-51.63%
|
Apert. $0.00086112
Min. $0.0008609
Máx. $0.00087323
|
$285.84K 327.33M EYWA | $87.25K |
|
||
| 3323 |
Workloop AI
3323
LOOP
|
$0.002396 | - | 1.38% | -0.52% |
30d
-55.32%
60d
-68.86%
90d
-82.16%
|
Apert. $0.00236314
Min. $0.00236314
Máx. $0.00239584
|
- - | $86.62K |
|
||
| 3324 |
RabBitcoin
3324
RBTC
|
$0.00000001 | - | -10.15% | -23.69% |
30d
1.58%
60d
-26.77%
90d
2.93%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
- - | $86.38K |
|
||
| 3325 |
Team Heretics Fan Token
3325
TH
|
$0.039795 | - | - | - |
30d
15.72%
60d
92.23%
90d
70.84%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3326 |
Regent Coin
3326
REGENT
|
$0.031892 | 6.98% | 50.62% | 45.43% |
30d
-44.01%
60d
12.76%
90d
3.3%
|
Apert. $0.021176
Min. $0.021171
Máx. $0.031891
|
$1.30M 40.65M REGENT | $91.77K |
|
||
| 3327 |
Serenity Shield
3327
SERSH
|
$0.002072 | 0.55% | -51.95% | -78.82% |
30d
-92.23%
60d
-95.41%
90d
-93.15%
|
Apert. $0.00459076
Min. $0.00183005
Máx. $0.00469971
|
$2.23K 1.08M SERSH | $86.04K |
|
||
| 3328 |
Hord
3328
HORD
|
$0.000958 | - | 1.26% | 1.03% |
30d
-0.4%
60d
-31.53%
90d
-59.35%
|
Apert. $0.00094616
Min. $0.00094616
Máx. $0.00095809
|
- - | $84.90K |
|
||
| 3329 |
Venus Reward Token
3329
VRT
|
$0.00000385 | - | 0.64% | 1.88% |
30d
-25.11%
60d
-25.87%
90d
-31.67%
|
Apert. $0.0000039
Min. $0.000003829
Máx. $0.0000039
|
$0 - | $84.78K |
|
||
| 3330 |
Sugar Daddy Season
3330
SUGARDADDYSE1
|
$0.000085 | - | - | 0.68% |
30d
-42.29%
60d
-74.07%
90d
-77.63%
|
Apert. $0.00008468
Min. $0.00008468
Máx. $0.00008468
|
- - | $84.69K |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000014 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $84.51K |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000828 | -1.64% | -2.89% | -4.54% |
30d
-43.78%
60d
-50.71%
90d
-50.72%
|
Apert. $0.00084434
Min. $0.00082524
Máx. $0.00086563
|
$395.00 477.63K CRUSTSW | $82.77K |
|
||
| 3333 |
Honeyland
3333
HXD
|
$0.000208 | -0.57% | 0.6% | -20.52% |
30d
-83.86%
60d
-88.29%
90d
-89.45%
|
Apert. $0.00019015
Min. $0.00019015
Máx. $0.00025783
|
$11.20K 53.73M HXD | $83.48K |
|
||
| 3334 |
analoS
3334
ANALOS
|
$0.00000103 | 0.58% | 3.94% | -3.23% |
30d
-29.27%
60d
-44.87%
90d
-48.12%
|
Apert. $0.000000997
Min. $0.0000009879
Máx. $0.000001027
|
$20.00 20.41M ANALOS | $84.34K |
|
||
| 3335 |
BlueCoin
3335
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $83.77K |
|
||
| 3336 |
Worlds First Memecoin
3336
LOLCOIN
|
$0.000086 | 3.35% | 5.94% | -9% |
30d
-38.63%
60d
-15.08%
90d
-74.78%
|
Apert. $0.00008155
Min. $0.00008155
Máx. $0.00008691
|
$839.00 9.71M LOLCOIN | $86.37K |
|
||
| 3337 |
Infinitar
3337
IGT
|
$0.000186 | 1.4% | 1.47% | -8.08% |
30d
-47.29%
60d
-66.65%
90d
-84.62%
|
Apert. $0.00018496
Min. $0.00017753
Máx. $0.00018947
|
$3.50K 18.77M IGT | $84.06K |
|
||
| 3338 |
Game7
3338
G7
|
$0.000036 | - | - | -0.16% |
30d
14.08%
60d
19.71%
90d
-75.68%
|
Apert. $0.00003589
Min. $0.00003589
Máx. $0.00003589
|
- - | $82.56K |
|
||
| 3339 |
Peepo (SOL)
3339
$PEEP
|
$0.00000155 | 0.64% | 1.52% | -7.81% |
30d
-36.73%
60d
-27.82%
90d
-30.7%
|
Apert. $0.000001506
Min. $0.000001505
Máx. $0.00000157
|
$456.00 294.23M $PEEP | $82.80K |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | 0.15% | 3.81% | -0.35% |
30d
-33.57%
60d
-30.4%
90d
-33.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$611.00 611.28B RODAI | $82.12K |
|
||
| 3341 |
SOLVE
3341
SOLVE
|
$0.000117 | 0.47% | 9.83% | 5.67% |
30d
-4.44%
60d
-24.36%
90d
8.15%
|
Apert. $0.00010668
Min. $0.00010651
Máx. $0.00011839
|
$38.00 325.55K SOLVE | $82.14K |
|
||
| 3342 |
Rentberry
3342
BERRY
|
$0.000270 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$20.00 - | $81.38K |
|
||
| 3343 |
Unido EP
3343
UDO
|
$0.000800 | - | - | 0.05% |
30d
0.05%
60d
0.01%
90d
0.02%
|
Apert. $0.00079984
Min. $0.00079951
Máx. $0.00080009
|
$6.77K 8.47M UDO | $80.82K |
|
||
| 3344 |
Ambios Network
3344
AMBIOS
|
$0.001121 | -9.26% | -8.85% | -12.67% |
30d
-46.21%
60d
-45.77%
90d
-56.65%
|
Apert. $0.0012305
Min. $0.00112092
Máx. $0.00123774
|
$1.61K 1.44M AMBIOS | $73.30K |
|
||
| 3345 |
Everdome
3345
DOME
|
$0.00000426 | 0.09% | 12.58% | -4.8% |
30d
11.84%
60d
25.21%
90d
-38%
|
Apert. $0.000003808
Min. $0.000003782
Máx. $0.000004257
|
$106.33K 24.98B DOME | $80.89K |
|
||
| 3346 |
ExNetwork Token
3346
EXNT
|
$0.001279 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$32.00 - | $80.63K |
|
||
| 3347 |
Parachute
3347
PAR
|
$0.000080 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$0 - | $80.34K |
|
||
| 3348 |
StakeCubeCoin
3348
SCUBE
|
$0.004923 | 1.05% | -3.29% | -5.2% |
30d
-38.85%
60d
-2.92%
90d
-7.58%
|
Apert. $0.0054222
Min. $0.00487113
Máx. $0.0054222
|
$516.00 104.98K SCUBE | $81.12K |
|
||
| 3349 |
Coinary Token
3349
CYT
|
$0.000370 | 0.79% | 3.51% | 0.14% |
30d
-29.27%
60d
-30.89%
90d
-32.62%
|
Apert. $0.0003577
Min. $0.00035714
Máx. $0.00036969
|
$39.00 106.58K CYT | $80.24K |
|
||
| 3350 |
Darwinia Commitment Token
3350
KTON
|
$1.56 | - | 4.46% | -2.25% |
30d
-6.96%
60d
3.79%
90d
8.4%
|
Apert. $1.5104
Min. $1.4924
Máx. $1.5996
|
$9.18K 5.88K KTON | $80.18K |
|
34.241 Monedas Monitoreadas - Página
67 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.