Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Font
3301
FONT
|
$0.122669 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$23.00 - | $59.78K |
|
||
| 3302 |
YFDAI.FINANCE
3302
YF-DAI
|
$14.99 | - | -1.85% | -13.84% |
30d
-2.58%
60d
18.71%
90d
-8.86%
|
Apert. $15.23
Min. $14.66
Máx. $15.48
|
$107.23K 7.15K YF-DAI | $59.76K |
|
||
| 3303 |
FedoraCoin
3303
TIPS
|
$0.00000028 | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
- - | $59.46K |
|
||
| 3304 |
Cirus Foundation
3304
CIRUS
|
$0.000950 | 0.97% | -4.56% | -20.46% |
30d
-33.7%
60d
-27.02%
90d
-24.93%
|
Apert. $0.00099344
Min. $0.00090581
Máx. $0.00102942
|
$10.55K 11.11M CIRUS | $59.43K |
|
||
| 3305 |
Eternity
3305
ENT
|
$0.006268 | - | - | - |
30d
1.27%
60d
25.61%
90d
25.61%
|
Apert. $0.00626814
Min. $0.00626814
Máx. $0.00626814
|
$7.00 - | $59.29K |
|
||
| 3306 |
Unio Coin
3306
UNIO
|
$0.000102 | 1.22% | -1.04% | -43.3% |
30d
-55.89%
60d
-70.39%
90d
-72.87%
|
Apert. $0.00010434
Min. $0.00010112
Máx. $0.00015258
|
$1.91K 18.67M UNIO | $59.07K |
|
||
| 3307 |
DeFi
3307
DEFI
|
$0.001959 | -2.75% | -18.18% | -27.81% |
30d
-55.84%
60d
-46.2%
90d
-55.02%
|
Apert. $0.00239285
Min. $0.00190433
Máx. $0.00240683
|
$1.15M 586.82M DEFI | $58.88K |
|
||
| 3308 |
Rubies
3308
RBIES
|
$0.004367 | - | - | - |
30d
3.28%
60d
3.28%
90d
5.3%
|
Apert. $0.00436695
Min. $0.00436695
Máx. $0.00436695
|
$0 - | $58.85K |
|
||
| 3309 |
Indorse Token
3309
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0026825
Min. $0.0026825
Máx. $0.0026825
|
$39.00 - | $58.74K |
|
||
| 3310 |
Shield Protocol
3310
SHIELD
|
$0.240036 | - | -0.02% | 0.01% |
30d
166.75%
60d
140.06%
90d
140.01%
|
Apert. $0.240107
Min. $0.240006
Máx. $0.240107
|
$203.00 - | $58.69K |
|
||
| 3311 |
Game of Memes
3311
GOME
|
$0.000090 | - | -4.16% | -3.73% |
30d
-19.99%
60d
-72.51%
90d
-79.32%
|
Apert. $0.00009404
Min. $0.00009012
Máx. $0.00009404
|
- - | $58.69K |
|
||
| 3312 |
Compound Coin
3312
COMPD
|
$0.00000109 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $58.65K |
|
||
| 3313 |
8Bit Doge
3313
BITD
|
$0.000023 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$0 - | $58.28K |
|
||
| 3314 |
Hiero Terminal
3314
HTERM
|
$0.000071 | - | -2.66% | -23.8% |
30d
-54.46%
60d
-64.54%
90d
-88.22%
|
Apert. $0.00007261
Min. $0.00006989
Máx. $0.00007261
|
- - | $57.45K |
|
||
| 3315 |
Rublix
3315
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3316 |
A3S Protocol
3316
AA
|
$0.000237 | 3.49% | -43.9% | -64.93% |
30d
-96.64%
60d
-97.88%
90d
-98.13%
|
Apert. $0.00042603
Min. $0.00022925
Máx. $0.00042603
|
$1.86M 7.83B AA | $56.85K |
|
||
| 3317 |
Yacoin
3317
YAC
|
$0.000467 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00046714
Min. $0.00046689
Máx. $0.0004702
|
$3.00 - | $56.83K |
|
||
| 3318 |
Juice Finance
3318
JUICE
|
$0.000330 | 1.4% | -2.4% | -9.13% |
30d
-12.22%
60d
8.98%
90d
-34.25%
|
Apert. $0.00034262
Min. $0.00032537
Máx. $0.0003428
|
$106.05K 321.42M JUICE | $56.68K |
|
||
| 3319 |
Polinate
3319
POLI
|
$0.000367 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $56.57K |
|
||
| 3320 |
Rigel Finance
3320
RIGEL
|
$13.46 | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Apert. $0.319925
Min. $0.319925
Máx. $0.319925
|
$0 - | $56.52K |
|
||
| 3321 |
APY.Finance
3321
APY
|
$0.000850 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$30.00 - | $56.51K |
|
||
| 3322 |
MOVEZ
3322
MOVEZ
|
$0.000015 | 0.07% | -1.07% | -3.21% |
30d
16.08%
60d
19.42%
90d
-25.99%
|
Apert. $0.00001503
Min. $0.00001484
Máx. $0.00001534
|
$100.27K 6.61B MOVEZ | $56.38K |
|
||
| 3323 |
The Libertarian Dog
3323
LIBERTA
|
$0.000094 | 4.47% | -27.33% | -32.58% |
30d
-81.56%
60d
-52.77%
90d
-61.49%
|
Apert. $0.00012506
Min. $0.00008961
Máx. $0.00012885
|
$55.42K 591.93M LIBERTA | $56.18K |
|
||
| 3324 |
CryptoBlades
3324
SKILL
|
$0.072719 | - | -1.44% | -3.97% |
30d
0.16%
60d
-19.99%
90d
-44.44%
|
Apert. $0.073451
Min. $0.072164
Máx. $0.073787
|
$3.00 - | $56.00K |
|
||
| 3325 |
GoldMint
3325
MNTP
|
$0.005472 | - | - | - |
30d
-80.04%
60d
-74.87%
90d
-74.87%
|
Apert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$0 - | $55.79K |
|
||
| 3326 |
Let that sink in
3326
SINK
|
$0.000073 | 1.11% | 2.22% | 6.58% |
30d
25.23%
60d
21.23%
90d
12.39%
|
Apert. $0.00007153
Min. $0.00006922
Máx. $0.00007281
|
$134.93K 1.85B SINK | $55.41K |
|
||
| 3327 |
Dogecast (dogecast.build)
3327
DOGECSTWL
|
$0.000096 | - | -0.01% | 0.01% |
30d
0.04%
60d
7.97%
90d
1.07%
|
Apert. $0.00009601
Min. $0.00009597
Máx. $0.00009602
|
$23.00 241.00K DOGECSTWL | $55.01K |
|
||
| 3328 |
AvaXlauncher
3328
AVXL
|
$0.000082 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $54.51K |
|
||
| 3329 |
PUMPAI
3329
PUMPAI
|
$0.000158 | -0.06% | -0.03% | -2.83% |
30d
-58.32%
60d
33.69%
90d
-77.76%
|
Apert. $0.00015189
Min. $0.00015189
Máx. $0.00017348
|
$211.89K 1.34B PUMPAI | $54.14K |
|
||
| 3330 |
The Coop Network
3330
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3331 |
UFOPepe
3331
UFO
|
$0.000054 | - | -0.8% | -7.93% |
30d
-17.77%
60d
49.87%
90d
24.45%
|
Apert. $0.00005444
Min. $0.00005311
Máx. $0.00005489
|
- - | $54.01K |
|
||
| 3332 |
Nerve Finance
3332
NRVFI
|
$0.001166 | 0.08% | 0.07% | -6.92% |
30d
-18.74%
60d
-21.88%
90d
-28.88%
|
Apert. $0.00116645
Min. $0.00116418
Máx. $0.0011672
|
$108.00K 92.61M NRVFI | $53.92K |
|
||
| 3333 |
Planet Mojo
3333
MOJO
|
$0.001475 | 3.18% | -16.19% | -5.53% |
30d
-40.44%
60d
-53.18%
90d
-79.32%
|
Apert. $0.00186529
Min. $0.00142968
Máx. $0.00221634
|
$887.37K 601.50M MOJO | $53.89K |
|
||
| 3334 |
aiRight
3334
AIRI
|
$0.000209 | - | -4.06% | -22.21% |
30d
-36.18%
60d
-36.01%
90d
-35.97%
|
Apert. $0.00021807
Min. $0.00020636
Máx. $0.0002186
|
- - | $53.65K |
|
||
| 3335 |
AllianceBlock
3335
ALBT
|
$0.000228 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$210.00 - | $53.19K |
|
||
| 3336 |
KOI
3336
KOAI
|
$0.000645 | 12.47% | 9.9% | -6.46% |
30d
-43.91%
60d
-54.87%
90d
-55.51%
|
Apert. $0.00058159
Min. $0.0005737
Máx. $0.00064524
|
$58.48K 90.63M KOAI | $53.05K |
|
||
| 3337 |
BOGDANOFF
3337
PUMPIT
|
$0.000053 | -1.24% | -20.3% | 1.4% |
30d
-93.15%
60d
-98.26%
90d
-95.88%
|
Apert. $0.00006544
Min. $0.000053
Máx. $0.00006715
|
$422.00 7.97M PUMPIT | $53.01K |
|
||
| 3338 |
Yield Stake Finance
3338
Yi12
|
$4.75 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$118.00 - | $52.76K |
|
||
| 3339 |
Chain of Legends
3339
CLEG
|
$0.000356 | -0.07% | 3.26% | 2.05% |
30d
-16.93%
60d
-17.88%
90d
-25.31%
|
Apert. $0.00035122
Min. $0.00034416
Máx. $0.00035646
|
$36.00 102.67K CLEG | $52.73K |
|
||
| 3340 |
Corite
3340
CO
|
$0.000429 | - | -0.57% | -0.21% |
30d
5.25%
60d
-6.88%
90d
-8.9%
|
Apert. $0.00043159
Min. $0.0004291
Máx. $0.00043159
|
- - | $52.44K |
|
||
| 3341 |
Adzcoin
3341
ADZ
|
$0.001052 | 0.22% | -3.15% | 1.93% |
30d
1.93%
60d
23.5%
90d
29.4%
|
Apert. $0.0010864
Min. $0.00103738
Máx. $0.0010864
|
$4.00 3.96K ADZ | $51.95K |
|
||
| 3342 |
Alanyaspor Fan Token
3342
ALA
|
$0.032448 | 0.12% | -1.43% | -1.6% |
30d
-16.6%
60d
-15.75%
90d
-39.48%
|
Apert. $0.033599
Min. $0.032167
Máx. $0.033599
|
$147.96K 4.56M ALA | $51.61K |
|
||
| 3343 |
Earn Network
3343
EARN
|
$0.000012 | -0.58% | -0.34% | -14.19% |
30d
-30.34%
60d
-48.66%
90d
-52.52%
|
Apert. $0.00001209
Min. $0.00001201
Máx. $0.00001209
|
$7.39K 615.30M EARN | $51.28K |
|
||
| 3344 |
Actinium
3344
ACM
|
$0.001081 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$82.00 - | $50.74K |
|
||
| 3345 |
Waifu Token
3345
WAIF
|
$0.000179 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$11.00 - | $50.61K |
|
||
| 3346 |
Bidipass
3346
BDP
|
$0.000131 | - | - | - |
30d
-39.78%
60d
-68.33%
90d
-68.33%
|
Apert. $0.0001306
Min. $0.0001306
Máx. $0.0001306
|
- - | $50.50K |
|
||
| 3347 |
XP NETWORK
3347
XPNET
|
$0.000380 | -0.06% | -2.48% | -6.32% |
30d
-14.19%
60d
-19.9%
90d
-20.8%
|
Apert. $0.00037525
Min. $0.00037523
Máx. $0.00038936
|
$104.77K 275.95M XPNET | $50.07K |
|
||
| 3348 |
Jarvis Network
3348
JRT
|
$0.001724 | -0.16% | -0.02% | -1.21% |
30d
0.29%
60d
-6.1%
90d
-9.56%
|
Apert. $0.00172809
Min. $0.00172036
Máx. $0.00173414
|
$48.00 28.23K JRT | $50.02K |
|
||
| 3349 |
Minu
3349
MINU
|
$0.00000001 | - | 1.75% | 16.14% |
30d
0.76%
60d
21.02%
90d
13.06%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
- - | $49.95K |
|
||
| 3350 |
Duck DAO
3350
DUCKD
|
$0.001595 | - | - | -6.51% |
30d
4.06%
60d
26.55%
90d
12.61%
|
Apert. $0.00159435
Min. $0.00156459
Máx. $0.0015945
|
- - | $49.94K |
|
32.156 Monedas Monitoreadas - Página
67 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.