Cap Mercado $4.36T
-0.26%
Volumen 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000201 | 0.15% | -0.73% | 5.99% |
30d
1.29%
60d
-5.29%
90d
51.12%
|
Apert. $0.000002032
Min. $0.000001992
Máx. $0.0000020379
|
$9.13K 4.54B 2MOON | $127.63K |
|
||
| 3302 |
Ferrum Network
3302
FRM
|
$0.000444 | 2.27% | 0.91% | 0.82% |
30d
-20.18%
60d
6.68%
90d
-23.86%
|
Apert. $0.00043028
Min. $0.00042792
Máx. $0.00044592
|
$54.43K 122.60M FRM | $127.41K |
|
||
| 3303 |
AIRDROP2049
3303
AIRDROP
|
$0.000108 | -0.02% | -5.04% | 47.9% |
30d
-20.68%
60d
-51.4%
90d
-55.59%
|
Apert. $0.00011222
Min. $0.00010824
Máx. $0.00011565
|
$29.92K 276.46M AIRDROP | $126.64K |
|
||
| 3304 |
Polylauncher
3304
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3305 |
OKX Mascot
3305
WALLY
|
$0.000126 | 2.72% | 3.79% | 16.75% |
30d
-17.66%
60d
-98.06%
90d
-98.06%
|
Apert. $0.00012173
Min. $0.00012173
Máx. $0.00012634
|
$159.00 1.26M WALLY | $126.35K |
|
||
| 3306 |
Amulet
3306
AMU
|
$0.000285 | - | - | -0.71% |
30d
-0.67%
60d
118.53%
90d
26.59%
|
Apert. $0.00028534
Min. $0.00028534
Máx. $0.00028534
|
$11.00 39.28K AMU | $126.10K |
|
||
| 3307 |
KingdomStarter
3307
KDG
|
$0.000236 | - | 0.5% | 1.06% |
30d
-1.32%
60d
72.88%
90d
-18.82%
|
Apert. $0.0002347
Min. $0.0002347
Máx. $0.00023595
|
$15.00 - | $125.26K |
|
||
| 3308 |
ARMOR
3308
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3309 |
QUAIN
3309
QUAIN
|
$0.000125 | 3.14% | -2.48% | 20.46% |
30d
-15.78%
60d
-56.95%
90d
-74.94%
|
Apert. $0.00012781
Min. $0.00012083
Máx. $0.00012809
|
$1.46K 11.74M QUAIN | $124.63K |
|
||
| 3310 |
Opal
3310
OPAL
|
$0.008117 | 0.13% | 85.83% | 85.83% |
30d
85.83%
60d
85.83%
90d
85.83%
|
Apert. $0.00436778
Min. $0.00436778
Máx. $0.0081206
|
$3.00 445.00 OPAL | $124.19K |
|
||
| 3311 |
Realm
3311
REALM
|
$0.000023 | - | -82.07% | -33.46% |
30d
-74.08%
60d
-54.47%
90d
-86.14%
|
Apert. $0.00012593
Min. $0.00002258
Máx. $0.00012593
|
$13.00 - | $123.86K |
|
||
| 3312 |
Veil
3312
VEIL
|
$0.001431 | - | - | -0.66% |
30d
-22.3%
60d
-25.88%
90d
-8.24%
|
Apert. $0.00143003
Min. $0.00143003
Máx. $0.00143088
|
$69.00 48.78K VEIL | $123.15K |
|
||
| 3313 |
Ritocoin
3313
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $122.83K |
|
||
| 3314 |
Kangal
3314
KANGAL
|
$0.00000122 | - | 3.52% | 8.47% |
30d
14.01%
60d
39.61%
90d
47.29%
|
Apert. $0.000001176
Min. $0.000001176
Máx. $0.000001217
|
- - | $121.76K |
|
||
| 3315 |
Ouroboros
3315
OURO
|
$0.002809 | 0.04% | 0.03% | 1.92% |
30d
-16.81%
60d
-45.9%
90d
-56.9%
|
Apert. $0.00273206
Min. $0.00272307
Máx. $0.00280949
|
$3.80K 1.35M OURO | $121.51K |
|
||
| 3316 |
Matr1x Fire
3316
FIRE
|
$0.001820 | 0.05% | -7.73% | -28.66% |
30d
-80.03%
60d
-86.33%
90d
-93.87%
|
Apert. $0.00211411
Min. $0.00171315
Máx. $0.00213917
|
$244.77K 134.51M FIRE | $121.43K |
|
||
| 3317 |
Nucleus Vision
3317
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$29.00 - | $121.34K |
|
||
| 3318 |
GameCredits
3318
GAME
|
$0.000622 | - | -0.34% | 1.93% |
30d
-19.1%
60d
50.08%
90d
-11.34%
|
Apert. $0.00062454
Min. $0.00062242
Máx. $0.0006433
|
$7.00 - | $120.64K |
|
||
| 3319 |
Egretia
3319
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $119.96K |
|
||
| 3320 |
Based Shiba Inu
3320
BSHIB
|
$0.000013 | - | -1.25% | 5.11% |
30d
-23.18%
60d
-16.87%
90d
-4.15%
|
Apert. $0.00001336
Min. $0.00001316
Máx. $0.00001345
|
- - | $119.95K |
|
||
| 3321 |
Puffy
3321
PUFFY
|
$0.00000270 | - | 1.49% | 13.92% |
30d
12.3%
60d
41.31%
90d
54.32%
|
Apert. $0.000002656
Min. $0.000002656
Máx. $0.000002695
|
- - | $119.81K |
|
||
| 3322 |
Rune Shards
3322
RXS
|
$0.000659 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$8.00 - | $119.56K |
|
||
| 3323 |
Binemon
3323
BIN
|
$0.000284 | - | 0.67% | 7.74% |
30d
5.77%
60d
33.25%
90d
34.47%
|
Apert. $0.00028253
Min. $0.00028253
Máx. $0.00028652
|
$11.00 - | $118.54K |
|
||
| 3324 |
Viberate
3324
VIB
|
$0.000592 | 0.13% | -2.53% | 11% |
30d
17.6%
60d
-10.6%
90d
-35.13%
|
Apert. $0.00060732
Min. $0.00058628
Máx. $0.00060879
|
$168.00 - | $118.32K |
|
||
| 3325 |
Mist
3325
MIST
|
$0.002097 | 0.2% | 0.13% | 6.32% |
30d
1.22%
60d
1.41%
90d
6.38%
|
Apert. $0.0020869
Min. $0.00207629
Máx. $0.00211113
|
$20.99K 10.01M MIST | $118.19K |
|
||
| 3326 |
URANUS
3326
ANUS
|
$0.000014 | - | -0.23% | 19.99% |
30d
-34.21%
60d
-2.63%
90d
7.08%
|
Apert. $0.00001446
Min. $0.00001433
Máx. $0.00001453
|
- - | $117.65K |
|
||
| 3327 |
Seele
3327
SEELE
|
$0.00000560 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$50.00 - | $117.63K |
|
||
| 3328 |
Sapo Concho
3328
CONCHO
|
$0.000118 | -0.23% | -2.59% | 14.8% |
30d
-14.05%
60d
6.58%
90d
-53%
|
Apert. $0.00012076
Min. $0.00011359
Máx. $0.0001212
|
$1.03K 8.74M CONCHO | $117.50K |
|
||
| 3329 |
8PAY
3329
8PAY
|
$0.001943 | - | 0.67% | 7.12% |
30d
20.95%
60d
50.16%
90d
42.06%
|
Apert. $0.00192413
Min. $0.00192413
Máx. $0.00195764
|
$7.00 - | $116.59K |
|
||
| 3330 |
ETHERLAND
3330
ELAND
|
$0.002993 | - | 0.53% | 6.97% |
30d
68%
60d
-25.38%
90d
-17.59%
|
Apert. $0.00297702
Min. $0.00297702
Máx. $0.00303731
|
$31.00 - | $115.76K |
|
||
| 3331 |
Neuralink tokenized stock (PreStocks)
3331
NEURAL
|
$16.52 | - | - | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Apert. $16.51
Min. $16.51
Máx. $16.51
|
- - | $115.57K |
|
||
| 3332 |
Magaverse
3332
MVRS
|
$0.000115 | 1.58% | 1.4% | 14.98% |
30d
14%
60d
8.88%
90d
-26.21%
|
Apert. $0.00011454
Min. $0.00011062
Máx. $0.00011545
|
$66.50K 575.96M MVRS | $115.46K |
|
||
| 3333 |
Opium
3333
OPIUM
|
$0.027736 | 0.24% | 0.23% | 0.05% |
30d
-18.18%
60d
-11.64%
90d
-20.69%
|
Apert. $0.027682
Min. $0.027646
Máx. $0.027788
|
$122.00 4.42K OPIUM | $115.41K |
|
||
| 3334 |
Metagalaxy Land
3334
MEGALAND
|
$0.000114 | -0.6% | -0.17% | -0.65% |
30d
5.84%
60d
5.87%
90d
10.81%
|
Apert. $0.0001139
Min. $0.00011272
Máx. $0.00011574
|
$152.46K 1.33B MEGALAND | $114.26K |
|
||
| 3335 |
Umbrella Network
3335
UMB
|
$0.000389 | 7.72% | 9.68% | 38.87% |
30d
-86.19%
60d
-84.5%
90d
-79.81%
|
Apert. $0.00033569
Min. $0.00033397
Máx. $0.00038938
|
$27.67K 71.05M UMB | $114.08K |
|
||
| 3336 |
BurgerCities
3336
BURGER
|
$0.002645 | -0.02% | -2.07% | -2.3% |
30d
-4.63%
60d
3.31%
90d
-57.29%
|
Apert. $0.0026816
Min. $0.002643
Máx. $0.00271191
|
$137.76K 52.08M BURGER | $113.83K |
|
||
| 3337 |
ZELIX
3337
ZELIX
|
$0.000015 | 0.35% | 0.13% | -14.66% |
30d
-2.61%
60d
-11.06%
90d
-38.26%
|
Apert. $0.00001528
Min. $0.00001474
Máx. $0.00001544
|
$23.07K 1.51B ZELIX | $113.77K |
|
||
| 3338 |
Cantina Royale
3338
CRT
|
$0.000468 | 0.76% | 1.52% | 7.49% |
30d
-5.51%
60d
-6.58%
90d
0.92%
|
Apert. $0.00045867
Min. $0.00045603
Máx. $0.0004746
|
$0 0 CRT | $113.76K |
|
||
| 3339 |
CropBytes
3339
CBX
|
$0.000610 | - | -23.74% | -11.56% |
30d
-1.63%
60d
1.69%
90d
-20.74%
|
Apert. $0.00080001
Min. $0.00061004
Máx. $0.00080049
|
$105.00 173.15K CBX | $113.70K |
|
||
| 3340 |
Baby
3340
BABY
|
$0.00000012 | - | 1.16% | 18.41% |
30d
-7.45%
60d
4.84%
90d
-5.44%
|
Apert. $0.000000114
Min. $0.000000111
Máx. $0.000000115
|
- - | $112.89K |
|
||
| 3341 |
pNetwork
3341
PNT
|
$0.001257 | - | 8.37% | 9.83% |
30d
-53.56%
60d
-54.21%
90d
-53.75%
|
Apert. $0.00116021
Min. $0.00116021
Máx. $0.00125737
|
$21.00 - | $112.22K |
|
||
| 3342 |
Marscoin
3342
MARS
|
$0.000112 | - | 1.77% | -1.91% |
30d
-30.79%
60d
-43.77%
90d
-49.07%
|
Apert. $0.00010997
Min. $0.00010997
Máx. $0.00011388
|
- - | $111.92K |
|
||
| 3343 |
Throne
3343
THN
|
$0.000285 | 0.16% | -3.18% | -30.9% |
30d
9.22%
60d
-36.57%
90d
-77.99%
|
Apert. $0.00029982
Min. $0.00028415
Máx. $0.00029982
|
$48.12K 168.61M THN | $111.52K |
|
||
| 3344 |
DOJO Protocol
3344
DOAI
|
$0.000133 | -0.06% | 2.33% | 16.52% |
30d
-30.74%
60d
-66.92%
90d
-63.57%
|
Apert. $0.00013325
Min. $0.00012763
Máx. $0.00013353
|
$17.81K 133.47M DOAI | $111.50K |
|
||
| 3345 |
Keep4r
3345
KP4R
|
$1.2897 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$90.00 - | $111.44K |
|
||
| 3346 |
Onigiri
3346
ONI
|
$0.00000027 | - | 1.89% | 0.38% |
30d
-11.28%
60d
-1.09%
90d
35.14%
|
Apert. $0.000000267
Min. $0.000000267
Máx. $0.000000272
|
- - | $111.18K |
|
||
| 3347 |
KING
3347
KING
|
$0.000012 | - | 1.38% | 1.5% |
30d
13.74%
60d
11.74%
90d
13.84%
|
Apert. $0.0000118
Min. $0.0000118
Máx. $0.00001196
|
- - | $110.95K |
|
||
| 3348 |
MAGA VP
3348
MVP
|
$0.002672 | - | 8% | 17.95% |
30d
-17.86%
60d
33.79%
90d
-10.03%
|
Apert. $0.00247368
Min. $0.00247368
Máx. $0.00273139
|
- - | $110.93K |
|
||
| 3349 |
HanChain
3349
HAN
|
$0.001321 | 0.05% | -0.48% | 3.43% |
30d
-15.18%
60d
-18.03%
90d
-24.13%
|
Apert. $0.00132652
Min. $0.00131446
Máx. $0.00133157
|
$963.78K 729.37M HAN | $110.76K |
|
||
| 3350 |
DinoSwap
3350
DINO
|
$0.000711 | - | -0.65% | 2.14% |
30d
-0.63%
60d
21.86%
90d
29.54%
|
Apert. $0.00071411
Min. $0.00071017
Máx. $0.00071612
|
- - | $110.61K |
|
33.137 Monedas Monitoreadas - Página
67 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.