Cap Mercado $2.75T
5.7%
Volumen 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DogemonGo
3301
DOGO
|
$0.00000088 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $91.88K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.213790 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$24.00 - | $91.85K |
|
||
| 3303 |
FOAM
3303
FOAM
|
$0.000095 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$24.00 - | $91.81K |
|
||
| 3304 |
Sugar Daddy Season
3304
SUGARDADDYSE1
|
$0.000092 | - | 4.54% | -1.42% |
30d
1.79%
60d
-48.31%
90d
-75.44%
|
Apert. $0.00008768
Min. $0.00008768
Máx. $0.00009328
|
- - | $91.67K |
|
||
| 3305 |
Fluminense FC Fan Token
3305
FLU
|
$0.026127 | 0.18% | -0.3% | -3.34% |
30d
-3.34%
60d
-3.34%
90d
-3.34%
|
Apert. $0.026013
Min. $0.025341
Máx. $0.027946
|
$1.06K 40.70K FLU | $91.35K |
|
||
| 3306 |
Visa Tokenized Stock (Ondo)
3306
Von
|
$310.32 | 0.32% | 0.12% | -3.19% |
30d
-5.79%
60d
-9.9%
90d
-10.54%
|
Apert. $309.78
Min. $308.22
Máx. $310.32
|
$907.66K 2.92K Von | $90.47K |
|
||
| 3307 |
Flying Ketamine Horse
3307
FKH
|
$0.000092 | -0.38% | -16.24% | -39.25% |
30d
-72.57%
60d
-97.98%
90d
-98.82%
|
Apert. $0.00011012
Min. $0.00009165
Máx. $0.00011042
|
$32.70K 356.78M FKH | $90.42K |
|
||
| 3308 |
Workloop AI
3308
LOOP
|
$0.002500 | - | - | 0.78% |
30d
-2.41%
60d
-64.81%
90d
-71.77%
|
Apert. $0.00249965
Min. $0.00249965
Máx. $0.00249965
|
- - | $90.37K |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000903 | 1.76% | 3.72% | 4.02% |
30d
10.22%
60d
-45.59%
90d
-51.66%
|
Apert. $0.00086662
Min. $0.00085969
Máx. $0.00090345
|
$431.00 477.63K CRUSTSW | $90.35K |
|
||
| 3310 |
Silly Dragon
3310
SILLY
|
$0.000090 | 0.78% | 1.07% | 0.55% |
30d
1.48%
60d
0.59%
90d
0.15%
|
Apert. $0.00008941
Min. $0.00008827
Máx. $0.00008987
|
$211.89K 2.36B SILLY | $89.88K |
|
||
| 3311 |
Bistroo
3311
BIST
|
$0.001620 | - | - | -1.21% |
30d
-15.11%
60d
-53.03%
90d
-58.58%
|
Apert. $0.00161954
Min. $0.00161954
Máx. $0.00161954
|
- - | $89.85K |
|
||
| 3312 |
Darwinia Commitment Token
3312
KTON
|
$1.75 | 0.51% | 6.3% | 4.24% |
30d
13.79%
60d
2.24%
90d
8.22%
|
Apert. $1.6454
Min. $1.6449
Máx. $1.7491
|
$9.29K 5.31K KTON | $89.75K |
|
||
| 3313 |
SOLVE
3313
SOLVE
|
$0.000128 | 0.95% | 17.55% | 6.59% |
30d
20.56%
60d
-18.86%
90d
-18.65%
|
Apert. $0.00010876
Min. $0.00010603
Máx. $0.00012765
|
$41.00 325.05K SOLVE | $89.37K |
|
||
| 3314 |
Vibe Cat (Jupiter Studio)
3314
VIBE
|
$0.001115 | -0.26% | -0.39% | -0.71% |
30d
-11.56%
60d
-22.3%
90d
-21.37%
|
Apert. $0.00111523
Min. $0.00111484
Máx. $0.00111942
|
$149.16K 133.77M VIBE | $89.18K |
|
||
| 3315 |
SAITAMA INU
3315
SAITAMA
|
$0.000102 | - | - | -0.38% |
30d
-19.12%
60d
-29.61%
90d
-48.19%
|
Apert. $0.00010152
Min. $0.00010152
Máx. $0.00010152
|
- - | $89.11K |
|
||
| 3316 |
Gifto
3316
GFT
|
$0.000040 | 0.2% | 37.22% | 5.96% |
30d
-42.61%
60d
-38.74%
90d
-63.13%
|
Apert. $0.00002921
Min. $0.00002887
Máx. $0.00004044
|
$17.00 430.88K GFT | $89.09K |
|
||
| 3317 |
Planck
3317
PLANCK
|
$0.001162 | 0.26% | 11.37% | -35.79% |
30d
-63.72%
60d
-90.82%
90d
-95%
|
Apert. $0.00162356
Min. $0.00101593
Máx. $0.00162356
|
$1.47M 1.26B PLANCK | $88.96K |
|
||
| 3318 |
Venus Reward Token
3318
VRT
|
$0.00000404 | - | 2.39% | 1.95% |
30d
3.39%
60d
-24.53%
90d
-32.75%
|
Apert. $0.000003945
Min. $0.000003945
Máx. $0.000004039
|
$15.00 - | $88.87K |
|
||
| 3319 |
Kattana
3319
KTN
|
$0.009443 | 3.97% | 2.88% | 5.35% |
30d
47.08%
60d
1.43%
90d
-2.59%
|
Apert. $0.00916946
Min. $0.0088837
Máx. $0.00946679
|
$12.65K 1.34M KTN | $88.63K |
|
||
| 3320 |
Alliance Fan Token
3320
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
80.77%
|
Apert. $0.028799
Min. $0.028799
Máx. $0.028799
|
- - | $88.59K |
|
||
| 3321 |
rocky
3321
ROCKY
|
$0.000088 | 2.48% | 5.54% | 31.95% |
30d
23.83%
60d
-51.78%
90d
-68.48%
|
Apert. $0.00008188
Min. $0.00007953
Máx. $0.00008812
|
$1.93K 21.93M ROCKY | $88.13K |
|
||
| 3322 |
Script Network
3322
SCPT
|
$0.000129 | 0.03% | -1.51% | -33.84% |
30d
-59.8%
60d
-77.49%
90d
-69.91%
|
Apert. $0.00012858
Min. $0.00012773
Máx. $0.00014472
|
$2.68K 20.71M SCPT | $88.10K |
|
||
| 3323 |
e-Money
3323
NGM
|
$0.004458 | 0.02% | 1.33% | 1.38% |
30d
-4.47%
60d
-32.42%
90d
-30.97%
|
Apert. $0.00441403
Min. $0.0043626
Máx. $0.00445828
|
$0 126.00 NGM | $88.10K |
|
||
| 3324 |
Catcoin (catcoin.io)
3324
CATCOIN
|
$0.000088 | 10.51% | 30.01% | -14.09% |
30d
-52.57%
60d
2185.86%
90d
2185.86%
|
Apert. $0.00006557
Min. $0.00006557
Máx. $0.0000879
|
$4.72K 53.65M CATCOIN | $87.90K |
|
||
| 3325 |
Ninneko
3325
NINO
|
$0.001333 | - | -0.32% | -0.56% |
30d
-1.77%
60d
-1.45%
90d
33.13%
|
Apert. $0.00133719
Min. $0.00133281
Máx. $0.00134075
|
$3.00 - | $86.51K |
|
||
| 3326 |
Zelwin
3326
ZLW
|
$0.001195 | 0.41% | -0.29% | 0.09% |
30d
-4.5%
60d
-7.84%
90d
-8.73%
|
Apert. $0.00119445
Min. $0.00118435
Máx. $0.00120194
|
$25.84K 21.62M ZLW | $86.43K |
|
||
| 3327 |
Team Heretics Fan Token
3327
TH
|
$0.039795 | - | - | - |
30d
-0.04%
60d
15.72%
90d
92.23%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3328 |
Vulcan Forged LAVA
3328
LAVA
|
$0.000350 | - | - | - |
30d
9.46%
60d
-70.32%
90d
-76.98%
|
Apert. $0.00035001
Min. $0.00035001
Máx. $0.00035001
|
- - | $86.07K |
|
||
| 3329 |
EAGLEBUILDER
3329
E
|
$0.000086 | -4.8% | -5.53% | -14.67% |
30d
-29.32%
60d
-56.14%
90d
52.22%
|
Apert. $0.00009079
Min. $0.00008236
Máx. $0.00009106
|
$7.37K 85.78M E | $85.97K |
|
||
| 3330 |
BNB Card
3330
BNB CARD
|
$0.000084 | 8.14% | -47.33% | -82.98% |
30d
-80.42%
60d
-93.67%
90d
-93.83%
|
Apert. $0.00052651
Min. $0.00007469
Máx. $0.00052651
|
$21.07K 249.57M BNB CARD | $84.42K |
|
||
| 3331 |
The Gold Token
3331
GOLD
|
$0.005094 | 0.02% | 2.59% | 16.82% |
30d
25.9%
60d
-12.22%
90d
-21.64%
|
Apert. $0.004854
Min. $0.004854
Máx. $0.00509362
|
- - | $83.71K |
|
||
| 3332 |
SmartCoin
3332
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $83.70K |
|
||
| 3333 |
MetalCore
3333
MCG
|
$0.000191 | -0.12% | -0.21% | -0.6% |
30d
-2.27%
60d
-0.65%
90d
-0.9%
|
Apert. $0.00019225
Min. $0.00019068
Máx. $0.00019232
|
- - | $83.19K |
|
||
| 3334 |
Altcoin
3334
ALTCOINFUN1
|
$0.000092 | 0.67% | 4.17% | -1.76% |
30d
11.36%
60d
-53.03%
90d
-47.22%
|
Apert. $0.00008866
Min. $0.00008691
Máx. $0.00009237
|
$287.00 3.11M ALTCOINFUN1 | $83.12K |
|
||
| 3335 |
Base Protocol
3335
BASE
|
$0.172492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$23.00 - | $82.91K |
|
||
| 3336 |
Coinary Token
3336
CYT
|
$0.000397 | - | 2.99% | 5.72% |
30d
9.58%
60d
-27.16%
90d
-29.03%
|
Apert. $0.00038336
Min. $0.00038285
Máx. $0.00039652
|
$25.00 - | $82.84K |
|
||
| 3337 |
APED
3337
APED
|
$0.084987 | - | 7.33% | -0.1% |
30d
5.77%
60d
-45.76%
90d
-47.77%
|
Apert. $0.07918
Min. $0.07918
Máx. $0.084987
|
- - | $82.82K |
|
||
| 3338 |
Finceptor
3338
FINC
|
$0.001315 | -0.25% | -15.82% | -36.49% |
30d
-65.3%
60d
-78.76%
90d
-80.73%
|
Apert. $0.00150334
Min. $0.00131484
Máx. $0.00156198
|
$1.41K 1.07M FINC | $82.66K |
|
||
| 3339 |
AI⁴ | Recursive Superintelligence
3339
AI4
|
$0.000082 | 0.02% | 7.91% | 7.82% |
30d
22.96%
60d
-36.65%
90d
-48.14%
|
Apert. $0.00007507
Min. $0.00007483
Máx. $0.000083
|
$531.50K 6.45B AI4 | $82.43K |
|
||
| 3340 |
Rune Shards
3340
RXS
|
$0.000454 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$30.00 - | $82.38K |
|
||
| 3341 |
QUAIN
3341
QUAIN
|
$0.000082 | - | 3.37% | -1.33% |
30d
-1%
60d
-45.01%
90d
-48.94%
|
Apert. $0.00007949
Min. $0.00007949
Máx. $0.00008218
|
- - | $82.18K |
|
||
| 3342 |
vEmpire DDAO
3342
VEMP
|
$0.000191 | 0.79% | -9.14% | -7.76% |
30d
-7.54%
60d
-36.49%
90d
-39.79%
|
Apert. $0.00022184
Min. $0.00018838
Máx. $0.00022184
|
$22.50K 117.76M VEMP | $82.16K |
|
||
| 3343 |
OneDex
3343
ONE
|
$0.018714 | 1.76% | 9.66% | 9.96% |
30d
10.52%
60d
-16.18%
90d
-35.16%
|
Apert. $0.017162
Min. $0.017034
Máx. $0.018714
|
$3.00 194.00 ONE | $81.81K |
|
||
| 3344 |
Compound Coin
3344
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $81.35K |
|
||
| 3345 |
ClearCoin
3345
XCLR
|
$0.000154 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015401
Min. $0.00015401
Máx. $0.00015401
|
$21.00 - | $81.30K |
|
||
| 3346 |
BlueCoin
3346
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $81.30K |
|
||
| 3347 |
Ditto Staked Aptos
3347
stAPT
|
$1.0610 | 0.69% | 4.28% | -1.97% |
30d
-3.28%
60d
-44.97%
90d
-44.6%
|
Apert. $1.0255
Min. $1.0058
Máx. $1.0610
|
$641.00 604.00 stAPT | $81.29K |
|
||
| 3348 |
stabble
3348
STB
|
$0.001099 | -0.51% | 0.88% | 4.33% |
30d
-18.26%
60d
-30.96%
90d
-56.15%
|
Apert. $0.0010907
Min. $0.00108687
Máx. $0.00110494
|
$9.76K 8.88M STB | $81.22K |
|
||
| 3349 |
vSlice
3349
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $81.08K |
|
||
| 3350 |
Habibi
3350
HABIBI
|
$0.000100 | - | -1.82% | 11.6% |
30d
12.5%
60d
-38.78%
90d
-47.75%
|
Apert. $0.00010228
Min. $0.00009596
Máx. $0.00010228
|
- - | $81.05K |
|
34.338 Monedas Monitoreadas - Página
67 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.