Cap Mercado $4.33T
1.05%
Volumen 24h $282.45B
-15.52%
BTC % 53.62%
0.41%
ETH % 12.53%
-1.67%
Monedas
33.158
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Klaus
3301
KLAUS
|
$0.000135 | 1.53% | -1.02% | -18.31% |
30d
-67.46%
60d
-71.16%
90d
-86.57%
|
Apert. $0.00013638
Min. $0.00013296
Máx. $0.00013638
|
$1.56K 11.55M KLAUS | $134.99K |
|
||
| 3302 |
Chain Guardians
3302
CGG
|
$0.002185 | - | -1.06% | -18.33% |
30d
14.53%
60d
-34.39%
90d
54.04%
|
Apert. $0.00231269
Min. $0.00215999
Máx. $0.00245038
|
$15.00 - | $134.33K |
|
||
| 3303 |
bAlpha
3303
BALPHA
|
$7.42 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$75.00 - | $133.65K |
|
||
| 3304 |
Wet Ass Pussy
3304
WAP
|
$0.000133 | 2% | 2.82% | 9.12% |
30d
31.51%
60d
27.9%
90d
25.19%
|
Apert. $0.00013154
Min. $0.00012953
Máx. $0.00013332
|
$411.00 3.08M WAP | $133.33K |
|
||
| 3305 |
Reboot
3305
GG
|
$0.000813 | -1.86% | -44.84% | -35.15% |
30d
-40.91%
60d
-63.16%
90d
-71.4%
|
Apert. $0.0014737
Min. $0.00081281
Máx. $0.0014737
|
$14.77K 18.17M GG | $131.87K |
|
||
| 3306 |
Digital Reserve Currency
3306
DIRECU
|
$0.000132 | -0.23% | -0.4% | -0.29% |
30d
-0.41%
60d
-0.59%
90d
-0.51%
|
Apert. $0.00013251
Min. $0.00013177
Máx. $0.00013254
|
$66.00 506.92K DIRECU | $131.77K |
|
||
| 3307 |
Bridge Mutual
3307
BMI
|
$0.002029 | - | -34.57% | 12.66% |
30d
-39.25%
60d
-39.36%
90d
-41.24%
|
Apert. $0.00310517
Min. $0.00202818
Máx. $0.00310517
|
$15.00 7.57K BMI | $131.24K |
|
||
| 3308 |
Internxt
3308
INXT
|
$0.117201 | - | - | - |
30d
428.69%
60d
428.69%
90d
428.69%
|
Apert. $0.117201
Min. $0.117201
Máx. $0.117201
|
$6.00 - | $131.18K |
|
||
| 3309 |
CoinsPaid
3309
CPD
|
$0.001411 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $130.91K |
|
||
| 3310 |
Fruits Eco
3310
FRTS
|
$0.00000613 | 0.3% | 0.61% | 5.84% |
30d
-27.3%
60d
-25.69%
90d
-9.75%
|
Apert. $0.000006097
Min. $0.000006056
Máx. $0.000006133
|
$66.04K 10.77B FRTS | $129.22K |
|
||
| 3311 |
Credbull
3311
CBL
|
$0.000482 | -0.51% | -5.67% | -42.68% |
30d
-67.32%
60d
-90.29%
90d
-87.63%
|
Apert. $0.00051126
Min. $0.00048218
Máx. $0.00052147
|
$31.21K 64.73M CBL | $128.41K |
|
||
| 3312 |
Netko
3312
NETKO
|
$0.005766 | - | - | - |
30d
3.65%
60d
3.65%
90d
3.65%
|
Apert. $0.00576571
Min. $0.00576571
Máx. $0.00576571
|
$7.00 - | $128.36K |
|
||
| 3313 |
Penguin Finance
3313
PEFI
|
$0.009937 | -2.19% | 49.12% | 62.12% |
30d
63.77%
60d
64.29%
90d
66.47%
|
Apert. $0.00679353
Min. $0.0066636
Máx. $0.010202
|
$13.48K 1.36M PEFI | $128.15K |
|
||
| 3314 |
Meta Apes
3314
PEEL
|
$0.000835 | - | -0.1% | -0.52% |
30d
0.93%
60d
-28.93%
90d
-32.43%
|
Apert. $0.00083604
Min. $0.00083457
Máx. $0.00083604
|
- - | $128.03K |
|
||
| 3315 |
Hyve
3315
HYVE
|
$0.004986 | 4.08% | 18.86% | 12.6% |
30d
29.54%
60d
-27.09%
90d
-30.01%
|
Apert. $0.00420189
Min. $0.00418631
Máx. $0.00512878
|
$71.03K 14.25M HYVE | $127.86K |
|
||
| 3316 |
Ferrum Network
3316
FRM
|
$0.000444 | 2.09% | 3.03% | 1.37% |
30d
-22.33%
60d
22.59%
90d
22.2%
|
Apert. $0.00044055
Min. $0.00042706
Máx. $0.00044526
|
$48.42K 109.00M FRM | $127.51K |
|
||
| 3317 |
Seigniorage Shares
3317
SHARE
|
$0.006071 | -0.03% | -0.01% | 3.06% |
30d
-2.95%
60d
11.82%
90d
30.9%
|
Apert. $0.0060693
Min. $0.00606864
Máx. $0.00607593
|
$18.38K 3.03M SHARE | $127.50K |
|
||
| 3318 |
Amulet
3318
AMU
|
$0.000288 | 0.14% | 0.47% | 0.61% |
30d
0.39%
60d
-33.92%
90d
30.8%
|
Apert. $0.00028652
Min. $0.00028652
Máx. $0.00028817
|
$0 1.46K AMU | $127.35K |
|
||
| 3319 |
KingdomStarter
3319
KDG
|
$0.000240 | 0.14% | -0.25% | 4.81% |
30d
2.19%
60d
96.48%
90d
-6.65%
|
Apert. $0.00024041
Min. $0.00023945
Máx. $0.00024143
|
$29.00 123.62K KDG | $127.33K |
|
||
| 3320 |
Polylauncher
3320
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3321 |
Pickle Finance
3321
PICKLE
|
$0.066100 | - | -2.01% | 3.1% |
30d
-4.04%
60d
3.07%
90d
-16.99%
|
Apert. $0.067457
Min. $0.066045
Máx. $0.067457
|
$32.00 - | $126.12K |
|
||
| 3322 |
CatSolHat
3322
SOLCAT
|
$0.001906 | -0.29% | 2.87% | 6.26% |
30d
13.58%
60d
10.31%
90d
-3.42%
|
Apert. $0.00187753
Min. $0.00185259
Máx. $0.00191147
|
$1.19K 626.72K SOLCAT | $126.09K |
|
||
| 3323 |
ARMOR
3323
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3324 |
Opal
3324
OPAL
|
$0.008129 | - | - | 86.11% |
30d
86.11%
60d
86.11%
90d
86.11%
|
Apert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
|
$7.00 - | $124.19K |
|
||
| 3325 |
Realm
3325
REALM
|
$0.000053 | -8.26% | -55.93% | 25.71% |
30d
-26.83%
60d
-28.57%
90d
-27.86%
|
Apert. $0.00011886
Min. $0.00004472
Máx. $0.00012079
|
$52.00 995.30K REALM | $123.86K |
|
||
| 3326 |
The Moon Metaverse
3326
2MOON
|
$0.00000195 | 0.05% | -0.64% | 1.02% |
30d
-0.4%
60d
-13.4%
90d
-32.53%
|
Apert. $0.000001969
Min. $0.0000019479
Máx. $0.000001981
|
$76.66K 39.33B 2MOON | $123.75K |
|
||
| 3327 |
Nyan Heroes
3327
NYAN
|
$0.001219 | 0.21% | -1.26% | -1.31% |
30d
-20.46%
60d
-64.5%
90d
-62.1%
|
Apert. $0.00127406
Min. $0.00114459
Máx. $0.0012893
|
$78.58K 64.46M NYAN | $123.19K |
|
||
| 3328 |
Veil
3328
VEIL
|
$0.001431 | 0.01% | - | 0.03% |
30d
-22.28%
60d
-25.91%
90d
-8.26%
|
Apert. $0.00143094
Min. $0.00143012
Máx. $0.00143094
|
$69.00 48.78K VEIL | $123.14K |
|
||
| 3329 |
Ritocoin
3329
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $122.83K |
|
||
| 3330 |
CONTRACOIN
3330
CTCN
|
$0.002401 | 0.01% | 12.14% | 54.89% |
30d
196.27%
60d
313.76%
90d
12.15%
|
Apert. $0.00214141
Min. $0.00214031
Máx. $0.00240091
|
$59.00 24.77K CTCN | $122.51K |
|
||
| 3331 |
AIRDROP2049
3331
AIRDROP
|
$0.000105 | -5.77% | 4.87% | 5.7% |
30d
-10.13%
60d
-44.78%
90d
-52.61%
|
Apert. $0.00010006
Min. $0.00009845
Máx. $0.0001147
|
$33.42K 319.41M AIRDROP | $122.41K |
|
||
| 3332 |
MILKBAG
3332
MILKBAG
|
$0.000136 | 1.61% | 0.66% | 11.95% |
30d
-6.67%
60d
-18.79%
90d
21.08%
|
Apert. $0.00013509
Min. $0.00013383
Máx. $0.00013599
|
$13.00 100.73K MILKBAG | $122.28K |
|
||
| 3333 |
BananaGuy
3333
BANANAGUY
|
$0.00000029 | 4.87% | -13.09% | -29.03% |
30d
-23.75%
60d
-23.75%
90d
-23.75%
|
Apert. $0.000000349
Min. $0.00000027
Máx. $0.000000349
|
$38.50K 133.22B BANANAGUY | $121.80K |
|
||
| 3334 |
Centaur
3334
CNTR
|
$0.000025 | - | 4.57% | -0.97% |
30d
-1.98%
60d
-35.98%
90d
63.68%
|
Apert. $0.00002427
Min. $0.00002361
Máx. $0.00002469
|
$17.00 - | $121.71K |
|
||
| 3335 |
Nucleus Vision
3335
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$29.00 - | $121.34K |
|
||
| 3336 |
Ouroboros
3336
OURO
|
$0.002799 | - | 0.02% | 1.36% |
30d
-13.84%
60d
-33.4%
90d
-64.56%
|
Apert. $0.00271084
Min. $0.00270709
Máx. $0.00280679
|
$3.75K 1.34M OURO | $121.27K |
|
||
| 3337 |
Xcel Swap
3337
XLD
|
$0.002092 | 0.27% | 0.93% | 0.26% |
30d
0.38%
60d
2.73%
90d
-2.29%
|
Apert. $0.00207684
Min. $0.00206462
Máx. $0.00209182
|
$3.00 1.67K XLD | $121.11K |
|
||
| 3338 |
Catheon Gaming
3338
CATHEON
|
$0.000124 | -2.62% | 6.42% | 3.62% |
30d
-17.47%
60d
-6.7%
90d
-55.96%
|
Apert. $0.00011698
Min. $0.0001126
Máx. $0.00012954
|
$15.89K 127.88M CATHEON | $120.36K |
|
||
| 3339 |
Sapo Concho
3339
CONCHO
|
$0.000120 | 1.51% | 5.6% | 18.63% |
30d
-8.86%
60d
3.13%
90d
-23.77%
|
Apert. $0.00010988
Min. $0.00010988
Máx. $0.00012024
|
$2.10K 17.45M CONCHO | $120.19K |
|
||
| 3340 |
Kangal
3340
KANGAL
|
$0.00000120 | - | -0.66% | 5.72% |
30d
16.55%
60d
26.65%
90d
47.53%
|
Apert. $0.000001209
Min. $0.000001193
Máx. $0.000001209
|
- - | $120.16K |
|
||
| 3341 |
Egretia
3341
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $119.96K |
|
||
| 3342 |
DOGEai
3342
DOGEAI
|
$0.000159 | 0.41% | -5.26% | -3.67% |
30d
-34.87%
60d
-34.08%
90d
-99.23%
|
Apert. $0.00016317
Min. $0.00015131
Máx. $0.00016804
|
$127.81K 805.29M DOGEAI | $119.04K |
|
||
| 3343 |
Olyseum
3343
OLY
|
$0.000088 | 0.01% | -59.63% | 18.96% |
30d
79.57%
60d
81.24%
90d
-5.74%
|
Apert. $0.00021814
Min. $0.000083
Máx. $0.00021814
|
$40.00 463.11K OLY | $118.58K |
|
||
| 3344 |
Based Shiba Inu
3344
BSHIB
|
$0.000013 | - | 1.93% | 4.16% |
30d
-22.51%
60d
-33.45%
90d
-4.97%
|
Apert. $0.00001283
Min. $0.00001228
Máx. $0.00001385
|
- - | $118.29K |
|
||
| 3345 |
Viberate
3345
VIB
|
$0.000591 | - | - | -0.29% |
30d
24.83%
60d
-10.75%
90d
24.9%
|
Apert. $0.00059069
Min. $0.00059069
Máx. $0.00059069
|
$168.00 - | $118.14K |
|
||
| 3346 |
Rune Shards
3346
RXS
|
$0.000651 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$32.00 - | $118.12K |
|
||
| 3347 |
OKX Mascot
3347
WALLY
|
$0.000118 | - | - | 5.05% |
30d
-14.11%
60d
-98.18%
90d
-98.18%
|
Apert. $0.00011811
Min. $0.00011811
Máx. $0.00011811
|
- - | $118.11K |
|
||
| 3348 |
QUAIN
3348
QUAIN
|
$0.000118 | 0.19% | 1.6% | 5.43% |
30d
-17.85%
60d
-59.4%
90d
-69.53%
|
Apert. $0.00011599
Min. $0.00011536
Máx. $0.00011785
|
$93.00 789.96K QUAIN | $117.86K |
|
||
| 3349 |
8PAY
3349
8PAY
|
$0.001961 | - | - | 8.14% |
30d
17.79%
60d
44.49%
90d
43.31%
|
Apert. $0.00196131
Min. $0.00196131
Máx. $0.00196131
|
$7.00 - | $117.70K |
|
||
| 3350 |
Binemon
3350
BIN
|
$0.000282 | - | -0.04% | 4.45% |
30d
9.59%
60d
23.51%
90d
35.35%
|
Apert. $0.00028235
Min. $0.00028223
Máx. $0.00028254
|
$11.00 - | $117.63K |
|
33.158 Monedas Monitoreadas - Página
67 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.