Cap Mercado $2.50T
2.2%
Volumen 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Qpay
3301
QPAY
|
$0.000091 | - | 4.23% | -12.67% |
30d
-66.17%
60d
-19.79%
90d
-0.44%
|
Apert. $0.00008551
Min. $0.00008551
Máx. $0.00009228
|
- - | $90.87K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.211157 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$27.00 - | $90.72K |
|
||
| 3303 |
LogX Network
3303
LOGX
|
$0.000090 | 0.36% | 1.34% | -3.19% |
30d
-94.5%
60d
-96.12%
90d
-96.99%
|
Apert. $0.00008938
Min. $0.00008898
Máx. $0.00009029
|
$12.03K 133.17M LOGX | $90.30K |
|
||
| 3304 |
Ginnan The Cat
3304
GINNAN
|
$0.00000001 | 0.92% | 13.13% | 28.12% |
30d
-13.41%
60d
-38.92%
90d
-45.39%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000014
|
$11.24K 864.50B GINNAN | $89.50K |
|
||
| 3305 |
Zelwin
3305
ZLW
|
$0.001231 | 0.22% | 0.07% | -1.04% |
30d
-3.23%
60d
-5.8%
90d
-4.87%
|
Apert. $0.0012287
Min. $0.00122541
Máx. $0.0012344
|
$11.62K 9.44M ZLW | $89.03K |
|
||
| 3306 |
Silly Dragon
3306
SILLY
|
$0.000089 | -0.09% | 0.02% | 0.19% |
30d
-0.05%
60d
-0.21%
90d
-1.43%
|
Apert. $0.00008874
Min. $0.00008846
Máx. $0.00008947
|
$209.96K 2.36B SILLY | $88.99K |
|
||
| 3307 |
Gold Reserve
3307
GOR
|
$0.000225 | 0.63% | 5.54% | 2.14% |
30d
-33.72%
60d
-2.56%
90d
-37.95%
|
Apert. $0.00021384
Min. $0.0002135
Máx. $0.00022686
|
$1.16K 5.15M GOR | $88.96K |
|
||
| 3308 |
vEmpire DDAO
3308
VEMP
|
$0.000219 | -0.21% | 1.29% | -0.67% |
30d
-5.72%
60d
-24.14%
90d
-7.47%
|
Apert. $0.00021773
Min. $0.00021531
Máx. $0.00022054
|
$32.76K 149.35M VEMP | $88.85K |
|
||
| 3309 |
MBD Financials
3309
MBD
|
$0.00000342 | -0.25% | 1.17% | 8.35% |
30d
-31.49%
60d
-39.81%
90d
-39.66%
|
Apert. $0.000003406
Min. $0.000003245
Máx. $0.000004283
|
$35.37K 10.33B MBD | $88.80K |
|
||
| 3310 |
Jobchain
3310
JOB
|
$0.00000900 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $88.80K |
|
||
| 3311 |
Whats Updog
3311
UPDOG
|
$0.000089 | -0.22% | 4.41% | 7.9% |
30d
-12.36%
60d
-17.9%
90d
-24.4%
|
Apert. $0.00008584
Min. $0.00008479
Máx. $0.00008878
|
$262.00 2.97M UPDOG | $88.54K |
|
||
| 3312 |
Wrapped THETA
3312
WTHETA
|
$0.197863 | 0.55% | 5.03% | -8.12% |
30d
-35.47%
60d
-31.28%
90d
-99.98%
|
Apert. $0.201625
Min. $0.188371
Máx. $0.201625
|
- - | $88.39K |
|
||
| 3313 |
SAITAMA INU
3313
SAITAMA
|
$0.000101 | - | - | -5.2% |
30d
-43.69%
60d
-44.63%
90d
-56.21%
|
Apert. $0.00010062
Min. $0.00010062
Máx. $0.00010062
|
- - | $88.32K |
|
||
| 3314 |
Bitune Token / AntiMatter
3314
TUNE
|
$0.002819 | - | -1.5% | -0.87% |
30d
6.22%
60d
14.5%
90d
23.45%
|
Apert. $0.00277682
Min. $0.0027589
Máx. $0.00298631
|
$8.48K 3.01M TUNE | $88.25K |
|
||
| 3315 |
WATCoin
3315
WAT
|
$0.00000684 | 0.38% | 2.77% | 0.63% |
30d
-23.16%
60d
-34.11%
90d
-44.18%
|
Apert. $0.000006672
Min. $0.000006656
Máx. $0.000006858
|
$40.46K 5.91B WAT | $88.22K |
|
||
| 3316 |
Holy coin
3316
HOLY
|
$0.000088 | -1.21% | 3.01% | 9.24% |
30d
-55.58%
60d
-83.61%
90d
-77.02%
|
Apert. $0.00008534
Min. $0.00008494
Máx. $0.000089
|
$165.00 1.89M HOLY | $87.92K |
|
||
| 3317 |
MetalCore
3317
MCG
|
$0.000197 | 0.07% | 0.13% | -0.17% |
30d
2.11%
60d
1.3%
90d
1.42%
|
Apert. $0.00019655
Min. $0.00019619
Máx. $0.00019699
|
- - | $87.78K |
|
||
| 3318 |
Alliance Fan Token
3318
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
36.88%
|
Apert. $0.028799
Min. $0.028799
Máx. $0.028799
|
- - | $87.43K |
|
||
| 3319 |
Ninneko
3319
NINO
|
$0.001347 | - | - | -1.23% |
30d
-3.95%
60d
25.44%
90d
30.21%
|
Apert. $0.00134656
Min. $0.00134656
Máx. $0.00134656
|
$99.00 - | $87.40K |
|
||
| 3320 |
AigentX
3320
AIX
|
$0.000941 | - | 0.22% | 0.37% |
30d
-27.66%
60d
-27.55%
90d
-13.71%
|
Apert. $0.00093865
Min. $0.00093865
Máx. $0.00094078
|
- - | $87.08K |
|
||
| 3321 |
EYWA
3321
EYWA
|
$0.000871 | -0.15% | 1.18% | -6.5% |
30d
-23%
60d
-48.8%
90d
-51.73%
|
Apert. $0.00086405
Min. $0.00086072
Máx. $0.00087243
|
$283.56K 325.43M EYWA | $87.06K |
|
||
| 3322 |
Orange
3322
ORNJ
|
$0.001243 | 0.02% | 1.98% | - |
30d
-24.63%
60d
-68.14%
90d
-51.91%
|
Apert. $0.00122937
Min. $0.00121808
Máx. $0.00126114
|
$14.72K 11.84M ORNJ | $86.92K |
|
||
| 3323 |
Workloop AI
3323
LOOP
|
$0.002396 | - | 1.38% | -0.52% |
30d
-55.32%
60d
-68.86%
90d
-82.16%
|
Apert. $0.00243893
Min. $0.00236314
Máx. $0.00243893
|
- - | $86.62K |
|
||
| 3324 |
Team Heretics Fan Token
3324
TH
|
$0.039795 | - | - | - |
30d
15.72%
60d
92.23%
90d
70.84%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3325 |
Regent Coin
3325
REGENT
|
$0.029859 | 10.4% | 41.01% | 35.97% |
30d
-36.24%
60d
5.57%
90d
-3.31%
|
Apert. $0.021173
Min. $0.021171
Máx. $0.029858
|
$1.24M 41.63M REGENT | $85.92K |
|
||
| 3326 |
Serenity Shield
3326
SERSH
|
$0.002061 | -0.23% | -55.25% | -77.77% |
30d
-92.36%
60d
-95.43%
90d
-93.19%
|
Apert. $0.00457813
Min. $0.00183005
Máx. $0.00469971
|
$2.77K 1.34M SERSH | $85.56K |
|
||
| 3327 |
Hord
3327
HORD
|
$0.000958 | 1.09% | 1.26% | 1.03% |
30d
-0.4%
60d
-31.53%
90d
-59.35%
|
Apert. $0.00094962
Min. $0.00094616
Máx. $0.00095809
|
- - | $84.90K |
|
||
| 3328 |
Ben the Dog
3328
BENDOG
|
$0.000085 | - | 2.05% | -2.6% |
30d
-41.41%
60d
-48.54%
90d
-42.74%
|
Apert. $0.00008445
Min. $0.00008319
Máx. $0.0000849
|
- - | $84.89K |
|
||
| 3329 |
Venus Reward Token
3329
VRT
|
$0.00000385 | - | -1.2% | 1.88% |
30d
-25.11%
60d
-25.42%
90d
-31.67%
|
Apert. $0.0000039
Min. $0.000003829
Máx. $0.0000039
|
$0 - | $84.78K |
|
||
| 3330 |
Sugar Daddy Season
3330
SUGARDADDYSE1
|
$0.000085 | - | - | 0.68% |
30d
-42.29%
60d
-74.07%
90d
-77.11%
|
Apert. $0.00008468
Min. $0.00008468
Máx. $0.00008468
|
- - | $84.69K |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000014 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $84.51K |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000841 | -0.81% | 0.21% | -2.74% |
30d
-44.55%
60d
-48.82%
90d
-50.09%
|
Apert. $0.00083106
Min. $0.00082524
Máx. $0.00086563
|
$401.00 477.63K CRUSTSW | $84.15K |
|
||
| 3333 |
analoS
3333
ANALOS
|
$0.00000102 | 0.6% | 2.38% | -2.77% |
30d
-30.16%
60d
-45.58%
90d
-50.99%
|
Apert. $0.000001047
Min. $0.0000009879
Máx. $0.000001047
|
$16.00 15.70M ANALOS | $83.85K |
|
||
| 3334 |
BlueCoin
3334
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $83.77K |
|
||
| 3335 |
Worlds First Memecoin
3335
LOLCOIN
|
$0.000084 | - | 2.5% | -11.65% |
30d
-42.43%
60d
-17.92%
90d
-75.6%
|
Apert. $0.00008155
Min. $0.00008155
Máx. $0.00008691
|
- - | $83.57K |
|
||
| 3336 |
Honeyland
3336
HXD
|
$0.000208 | -0.15% | 9.37% | -22.72% |
30d
-84.12%
60d
-88.29%
90d
-89.52%
|
Apert. $0.00018934
Min. $0.00018934
Máx. $0.00025783
|
$11.46K 55.05M HXD | $83.37K |
|
||
| 3337 |
StakeCubeCoin
3337
SCUBE
|
$0.005051 | 3.26% | -5.77% | -2.47% |
30d
-43.28%
60d
-0.65%
90d
-25.03%
|
Apert. $0.0049987
Min. $0.00487739
Máx. $0.0054222
|
$503.00 99.65K SCUBE | $83.23K |
|
||
| 3338 |
Infinitar
3338
IGT
|
$0.000184 | 0.19% | 2.5% | -2.02% |
30d
-47.75%
60d
-67.04%
90d
-84.66%
|
Apert. $0.00018233
Min. $0.00017753
Máx. $0.00018947
|
$3.46K 18.82M IGT | $83.06K |
|
||
| 3339 |
Game7
3339
G7
|
$0.000036 | - | - | -0.16% |
30d
14.08%
60d
19.71%
90d
-75.68%
|
Apert. $0.00003589
Min. $0.00003589
Máx. $0.00003589
|
- - | $82.56K |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | 0.91% | 4.52% | 1.08% |
30d
-34.89%
60d
-30.68%
90d
-33.33%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$692.00 692.39B RODAI | $82.42K |
|
||
| 3341 |
SOLVE
3341
SOLVE
|
$0.000118 | 0.78% | 10.44% | 6.27% |
30d
-4.4%
60d
-24.61%
90d
8.49%
|
Apert. $0.00010677
Min. $0.00010637
Máx. $0.00011839
|
$38.00 325.55K SOLVE | $82.37K |
|
||
| 3342 |
Peepo (SOL)
3342
$PEEP
|
$0.00000153 | -1.07% | 1.48% | -4.39% |
30d
-40.04%
60d
-29.47%
90d
-30.94%
|
Apert. $0.000001527
Min. $0.000001505
Máx. $0.00000157
|
$455.00 297.80M $PEEP | $81.45K |
|
||
| 3343 |
Rentberry
3343
BERRY
|
$0.000270 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$20.00 - | $81.38K |
|
||
| 3344 |
Ambios Network
3344
AMBIOS
|
$0.001238 | 0.36% | 0.63% | -3.68% |
30d
-40.6%
60d
-40.13%
90d
-51.72%
|
Apert. $0.0012305
Min. $0.00122974
Máx. $0.00123774
|
$105.00 84.88K AMBIOS | $80.94K |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | 0.02% | 0.04% | 0.04% |
30d
0.08%
60d
0.03%
90d
0.06%
|
Apert. $0.0007997
Min. $0.00079951
Máx. $0.00080009
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3346 |
ExNetwork Token
3346
EXNT
|
$0.001279 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$32.00 - | $80.63K |
|
||
| 3347 |
Everdome
3347
DOME
|
$0.00000424 | 1.98% | 12.21% | -5.5% |
30d
9.29%
60d
24.64%
90d
-37.87%
|
Apert. $0.000003719
Min. $0.000003719
Máx. $0.000004243
|
$105.91K 24.96B DOME | $80.62K |
|
||
| 3348 |
Parachute
3348
PAR
|
$0.000080 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$0 - | $80.34K |
|
||
| 3349 |
Coinary Token
3349
CYT
|
$0.000365 | 1.11% | 2.3% | -0.51% |
30d
-31.4%
60d
-31.69%
90d
-33.36%
|
Apert. $0.00036
Min. $0.00035694
Máx. $0.00036538
|
$33.00 91.21K CYT | $80.24K |
|
||
| 3350 |
Darwinia Commitment Token
3350
KTON
|
$1.56 | 0.25% | 3.13% | -2.28% |
30d
-7.84%
60d
3.52%
90d
4.17%
|
Apert. $1.5151
Min. $1.4924
Máx. $1.5996
|
$9.21K 5.89K KTON | $80.19K |
|
34.241 Monedas Monitoreadas - Página
67 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.