Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000185 | 0.06% | -4.11% | -6.63% |
30d
-8.93%
60d
6.31%
90d
-37.22%
|
Apert. $0.0000019309
Min. $0.000001852
Máx. $0.000001933
|
$19.00 10.45M 2MOON | $80.57K |
|
||
| 3302 |
SHILL Token
3302
SHILL
|
$0.000226 | -0.08% | -2.42% | 8.49% |
30d
16.73%
60d
-18.92%
90d
-16.32%
|
Apert. $0.00022731
Min. $0.0002256
Máx. $0.00023612
|
$20.99K 93.06M SHILL | $80.56K |
|
||
| 3303 |
Arix
3303
ARIX
|
$0.001283 | -0.52% | -20.92% | -32.8% |
30d
-57.43%
60d
-72.84%
90d
-60.26%
|
Apert. $0.0016265
Min. $0.00126322
Máx. $0.00163539
|
$42.67K 33.26M ARIX | $80.41K |
|
||
| 3304 |
BitBar
3304
BTB
|
$1.69 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$16.00 - | $80.27K |
|
||
| 3305 |
Edu3Labs
3305
NFE
|
$0.000768 | -0.22% | -1.7% | 4.22% |
30d
-15.36%
60d
-3.5%
90d
-46.07%
|
Apert. $0.00077996
Min. $0.00076793
Máx. $0.00078361
|
$24.42K 31.80M NFE | $80.15K |
|
||
| 3306 |
Cate
3306
CATE
|
$0.000080 | - | -20.15% | -9.71% |
30d
-20.2%
60d
-7.93%
90d
-67.37%
|
Apert. $0.00010073
Min. $0.00008007
Máx. $0.00010073
|
- - | $80.07K |
|
||
| 3307 |
Kalao
3307
KLO
|
$0.000421 | -0.01% | 3.06% | 9.76% |
30d
-4.24%
60d
35.48%
90d
11.12%
|
Apert. $0.00040532
Min. $0.00039864
Máx. $0.00042129
|
$21.28K 50.53M KLO | $80.03K |
|
||
| 3308 |
ASPO World
3308
ASPO
|
$0.000995 | -0.94% | -0.79% | -0.52% |
30d
-10.36%
60d
-11.89%
90d
-14.18%
|
Apert. $0.00100119
Min. $0.00099462
Máx. $0.00100409
|
- - | $79.51K |
|
||
| 3309 |
MetalCore
3309
MCG
|
$0.000200 | - | -0.17% | -0.2% |
30d
236.89%
60d
64.73%
90d
-15.87%
|
Apert. $0.00019998
Min. $0.0001996
Máx. $0.0002006
|
- - | $79.38K |
|
||
| 3310 |
Waifu Token
3310
WAIF
|
$0.000279 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$0 - | $78.80K |
|
||
| 3311 |
Unido EP
3311
UDO
|
$0.000778 | -2.78% | 0.32% | 123.02% |
30d
-15.26%
60d
-3.5%
90d
1.53%
|
Apert. $0.00077606
Min. $0.00077188
Máx. $0.00080004
|
$6.77K 8.70M UDO | $78.60K |
|
||
| 3312 |
Defina Finance
3312
FINA
|
$0.000804 | - | -1.23% | -1.46% |
30d
-2.43%
60d
-4.94%
90d
-6.88%
|
Apert. $0.00081303
Min. $0.00080425
Máx. $0.00083381
|
$54.00 - | $78.59K |
|
||
| 3313 |
REV3AL
3313
REV3L
|
$0.000215 | - | 0.05% | -0.08% |
30d
-27.76%
60d
-53.74%
90d
-71.16%
|
Apert. $0.00021445
Min. $0.00021441
Máx. $0.00021452
|
$1.00 6.22K REV3L | $78.51K |
|
||
| 3314 |
Eat, Trade, Fart
3314
ETF
|
$0.000078 | -0.02% | -0.1% | -2.16% |
30d
-16%
60d
55.14%
90d
19.54%
|
Apert. $0.00007814
Min. $0.00007808
Máx. $0.00007818
|
$48.87K 625.89M ETF | $78.08K |
|
||
| 3315 |
Hedget
3315
HGET
|
$0.044479 | -1.48% | -2.49% | 3.02% |
30d
3.01%
60d
7.22%
90d
0.57%
|
Apert. $0.044909
Min. $0.044413
Máx. $0.045657
|
$68.98K 1.55M HGET | $77.90K |
|
||
| 3316 |
Chronicle
3316
XNL
|
$0.001607 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$33.00 - | $77.22K |
|
||
| 3317 |
Hot Cross
3317
HOTCROSS
|
$0.000678 | 49.75% | 7.66% | 13.16% |
30d
-3.01%
60d
-73.26%
90d
-92.47%
|
Apert. $0.00062089
Min. $0.00038271
Máx. $0.00071973
|
$131.79K 194.38M HOTCROSS | $77.12K |
|
||
| 3318 |
Chainbing
3318
CBG
|
$0.002324 | 2.71% | -5.37% | -21.63% |
30d
-0.49%
60d
-23.68%
90d
-59.39%
|
Apert. $0.00239252
Min. $0.00225848
Máx. $0.0024568
|
$447.78K - | $76.70K |
|
||
| 3319 |
MOVEZ
3319
MOVEZ
|
$0.000020 | -0.01% | -6.92% | 22.15% |
30d
37.17%
60d
71.68%
90d
60.51%
|
Apert. $0.0000218
Min. $0.00002046
Máx. $0.00002272
|
$22.65K 1.11B MOVEZ | $76.10K |
|
||
| 3320 |
BABYTRUMP
3320
BABYTRUMP
|
$0.002100 | - | -0.6% | -4.63% |
30d
-15.47%
60d
-12%
90d
-37.16%
|
Apert. $0.0021131
Min. $0.00210033
Máx. $0.00217882
|
- - | $75.78K |
|
||
| 3321 |
NeuroChain
3321
NCC
|
$0.000157 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$15.00 - | $75.25K |
|
||
| 3322 |
APY.Finance
3322
APY
|
$0.001129 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$54.00 - | $75.03K |
|
||
| 3323 |
Heroes Chained
3323
HEC
|
$0.001362 | - | - | -14.35% |
30d
-22.62%
60d
-20.37%
90d
-33.93%
|
Apert. $0.00136198
Min. $0.00136198
Máx. $0.00136198
|
- - | $74.81K |
|
||
| 3324 |
NFTrade
3324
NFTD
|
$0.002262 | -0.68% | -1.43% | 4.09% |
30d
2.75%
60d
-6.07%
90d
-8.38%
|
Apert. $0.00229618
Min. $0.0022622
Máx. $0.00230895
|
$17.09K 7.56M NFTD | $74.07K |
|
||
| 3325 |
CoTrader
3325
COT
|
$0.00000370 | 0.06% | -0.1% | -0.07% |
30d
0.24%
60d
-0.86%
90d
-4.23%
|
Apert. $0.000003704
Min. $0.000003696
Máx. $0.000003715
|
$65.00 17.78M COT | $74.06K |
|
||
| 3326 |
Hawksight
3326
HAWK
|
$0.000071 | -1.31% | 7.87% | 4.29% |
30d
22.47%
60d
-30.41%
90d
5.94%
|
Apert. $0.00005883
Min. $0.00005694
Máx. $0.00007478
|
$6.92K 97.49M HAWK | $73.24K |
|
||
| 3327 |
Spartan Protocol
3327
SPARTA
|
$0.000979 | -0.33% | -3.25% | -3.57% |
30d
-11.55%
60d
-9.22%
90d
-64.13%
|
Apert. $0.00096263
Min. $0.00096263
Máx. $0.00103228
|
- - | $73.23K |
|
||
| 3328 |
Soldex
3328
SOLX
|
$0.000173 | -0.79% | -3.92% | -1.33% |
30d
32.1%
60d
-4.66%
90d
-22.48%
|
Apert. $0.00017194
Min. $0.00017194
Máx. $0.00017999
|
$22.81K 131.92M SOLX | $72.70K |
|
||
| 3329 |
LanLan Cat
3329
LANLAN
|
$0.00000816 | -0.08% | -2.19% | 118.69% |
30d
11.6%
60d
-79.5%
90d
-99.68%
|
Apert. $0.000008805
Min. $0.000008158
Máx. $0.000008823
|
$125.24K 15.35B LANLAN | $72.52K |
|
||
| 3330 |
Exverse
3330
EXVG
|
$0.002253 | -0.94% | -15.48% | -25.45% |
30d
-37.94%
60d
-47.94%
90d
-59.67%
|
Apert. $0.00264283
Min. $0.00220619
Máx. $0.0026654
|
$212.83K 94.48M EXVG | $72.44K |
|
||
| 3331 |
DeFAI
3331
DEFAI
|
$0.000080 | - | -3.22% | -4.89% |
30d
-25.25%
60d
-32.1%
90d
-80.61%
|
Apert. $0.00007726
Min. $0.00007726
Máx. $0.00008273
|
- - | $72.36K |
|
||
| 3332 |
Doge Base
3332
DOGEBASE
|
$0.000073 | - | -1.27% | -20.72% |
30d
-10.76%
60d
-45.99%
90d
1063.81%
|
Apert. $0.00007115
Min. $0.00007115
Máx. $0.00007387
|
- - | $72.27K |
|
||
| 3333 |
Mr Mayonnaise the Cat
3333
MAYO
|
$0.000072 | - | - | -21.92% |
30d
-38.88%
60d
-24.59%
90d
-54.19%
|
Apert. $0.00007193
Min. $0.00007193
Máx. $0.00007193
|
- - | $71.93K |
|
||
| 3334 |
Decentr
3334
DECENTR
|
$0.000657 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $71.46K |
|
||
| 3335 |
Nvidia Inu
3335
NINU
|
$0.00000995 | - | - | -9.38% |
30d
20.72%
60d
52.83%
90d
33.52%
|
Apert. $0.00000995
Min. $0.00000995
Máx. $0.00000995
|
- - | $71.34K |
|
||
| 3336 |
Rubies
3336
RBIES
|
$0.004767 | - | - | - |
30d
9.15%
60d
9.15%
90d
12.74%
|
Apert. $0.00476689
Min. $0.00476689
Máx. $0.00476689
|
$1.00 - | $71.33K |
|
||
| 3337 |
Game of Memes
3337
GOME
|
$0.000109 | - | 3.49% | -4.78% |
30d
-5.23%
60d
36.13%
90d
1.14%
|
Apert. $0.00010538
Min. $0.00010538
Máx. $0.00010953
|
- - | $71.02K |
|
||
| 3338 |
PolkaBridge
3338
PBR
|
$0.000947 | - | 14.08% | 14.46% |
30d
-17.23%
60d
94.63%
90d
-33.58%
|
Apert. $0.00083082
Min. $0.00082995
Máx. $0.00095177
|
$43.00 - | $70.93K |
|
||
| 3339 |
ETHERLAND
3339
ELAND
|
$0.001825 | -0.64% | -3.68% | 1.89% |
30d
-48.67%
60d
-38.78%
90d
-79.92%
|
Apert. $0.00181673
Min. $0.00181673
Máx. $0.00189991
|
$5.00 3.05K ELAND | $70.60K |
|
||
| 3340 |
Slop
3340
SLOP
|
$0.000069 | -13.19% | -12.26% | -54.32% |
30d
-48.94%
60d
-29.33%
90d
-43.17%
|
Apert. $0.00007913
Min. $0.00006946
Máx. $0.00008235
|
$139.68K 2.01B SLOP | $69.47K |
|
||
| 3341 |
OIN Finance
3341
OIN
|
$0.002104 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $69.33K |
|
||
| 3342 |
MainnetZ
3342
NETZ
|
$0.000482 | -0.04% | 0.7% | 7% |
30d
-40.34%
60d
68.02%
90d
-5.44%
|
Apert. $0.00047813
Min. $0.00047813
Máx. $0.00048313
|
$240.27K 498.71M NETZ | $69.07K |
|
||
| 3343 |
Unitrade
3343
TRADE
|
$0.003502 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$16.00 - | $68.90K |
|
||
| 3344 |
PYRIN
3344
PYI
|
$0.000180 | -0.32% | -0.5% | -2.25% |
30d
-4.7%
60d
-25.13%
90d
-25.26%
|
Apert. $0.00018091
Min. $0.00018037
Máx. $0.00018141
|
$99.83K 553.29M PYI | $68.79K |
|
||
| 3345 |
AvaXlauncher
3345
AVXL
|
$0.000103 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $68.63K |
|
||
| 3346 |
Juice Finance
3346
JUICE
|
$0.000398 | -0.06% | 1.42% | -9.84% |
30d
17.01%
60d
37.19%
90d
-1.04%
|
Apert. $0.00039047
Min. $0.00039047
Máx. $0.00040538
|
$22.33K 56.17M JUICE | $68.29K |
|
||
| 3347 |
My Master War
3347
MAT
|
$0.000731 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$47.00 - | $68.00K |
|
||
| 3348 |
Titcoin
3348
TITC
|
$0.001015 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $67.85K |
|
||
| 3349 |
Esporte Clube Bahia Fan Token
3349
BAHIA
|
$0.084614 | -0.17% | -2.03% | -7.18% |
30d
-28.19%
60d
-47.58%
90d
-63.3%
|
Apert. $0.085727
Min. $0.084548
Máx. $0.086368
|
$119.00 1.42K BAHIA | $67.77K |
|
||
| 3350 |
BNbitcoin
3350
BNBTC
|
$0.006325 | 1.13% | -7.24% | -7.74% |
30d
-13.1%
60d
-22.59%
90d
-21.41%
|
Apert. $0.00674869
Min. $0.00617095
Máx. $0.00686593
|
$182.00 28.85K BNBTC | $67.76K |
|
32.837 Monedas Monitoreadas - Página
67 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.