Cap Mercado $3.96T
2.01%
Volumen 24h $255.06B
-10.29%
BTC % 54.98%
0.2%
ETH % 11.87%
-1.34%
Monedas
33.449
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
smiling dolphin
3301
MIHARU
|
$0.000140 | - | -0.81% | 2.62% |
30d
-33.43%
60d
-17.96%
90d
-36.91%
|
Apert. $0.00014141
Min. $0.00014026
Máx. $0.00014141
|
- - | $140.25K |
|
||
| 3302 |
Darwin
3302
DARWIN
|
$0.000348 | 1.16% | 3.48% | 5.02% |
30d
-7.91%
60d
-56.24%
90d
-94.37%
|
Apert. $0.0003325
Min. $0.0003325
Máx. $0.00035098
|
$1.88K 5.39M DARWIN | $139.27K |
|
||
| 3303 |
MerlinStarter
3303
MSTAR
|
$0.000230 | 0.05% | 4.62% | 7.05% |
30d
107.53%
60d
-89%
90d
-88.41%
|
Apert. $0.00022708
Min. $0.00021603
Máx. $0.00023806
|
$42.91K 186.19M MSTAR | $139.04K |
|
||
| 3304 |
Global DePIN Chain
3304
DEEPSEEK
|
$0.000176 | 0.83% | 0.78% | 0.9% |
30d
-40.56%
60d
-58.46%
90d
-70.34%
|
Apert. $0.00017613
Min. $0.00017261
Máx. $0.00017613
|
$262.30K 1.49B DEEPSEEK | $139.04K |
|
||
| 3305 |
XRPayNet
3305
XRPAYNET
|
$0.000025 | -2% | 7.88% | 1.2% |
30d
-21.81%
60d
-32.98%
90d
-51.64%
|
Apert. $0.00002231
Min. $0.0000223
Máx. $0.0000252
|
$904.00 36.61M XRPAYNET | $138.73K |
|
||
| 3306 |
Lynex
3306
LYNX
|
$0.004742 | -0.18% | -5.39% | -10.49% |
30d
-51.82%
60d
-56.62%
90d
-76.37%
|
Apert. $0.00500908
Min. $0.00455464
Máx. $0.00664618
|
$65.95K 13.91M LYNX | $138.30K |
|
||
| 3307 |
88mph
3307
88MPH
|
$0.295536 | -0.05% | -0.1% | 0.1% |
30d
-0.17%
60d
0.13%
90d
281.82%
|
Apert. $0.296193
Min. $0.295075
Máx. $0.320212
|
$127.00 430.00 88MPH | $137.51K |
|
||
| 3308 |
Sonic The Goat
3308
GOAT
|
$0.00000015 | - | - | 6.19% |
30d
-19.22%
60d
-10.81%
90d
-20.06%
|
Apert. $0.000000154
Min. $0.000000154
Máx. $0.000000154
|
- - | $136.79K |
|
||
| 3309 |
Binance Mascot
3309
PHIL
|
$0.000137 | - | -1.85% | -22.66% |
30d
-3.83%
60d
134.86%
90d
125.56%
|
Apert. $0.00013985
Min. $0.00013666
Máx. $0.00013985
|
- - | $136.67K |
|
||
| 3310 |
Fear NFTs
3310
FEAR
|
$0.007647 | 0.28% | -1.55% | -16.49% |
30d
-28.71%
60d
-68.21%
90d
-67.05%
|
Apert. $0.0079532
Min. $0.0073899
Máx. $0.00800123
|
$93.31K 12.20M FEAR | $135.46K |
|
||
| 3311 |
Position Exchange
3311
POSI
|
$0.001480 | 0.06% | 1.92% | -10.27% |
30d
-22.37%
60d
-9.43%
90d
-6.26%
|
Apert. $0.00144922
Min. $0.0014402
Máx. $0.00147952
|
$661.00 446.77K POSI | $135.14K |
|
||
| 3312 |
Realm
3312
REALM
|
$0.000142 | - | - | 82.42% |
30d
-0.14%
60d
487.42%
90d
233.14%
|
Apert. $0.00014172
Min. $0.00014172
Máx. $0.00014172
|
$23.00 - | $134.28K |
|
||
| 3313 |
BlueCoin
3313
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $134.03K |
|
||
| 3314 |
Kangal
3314
KANGAL
|
$0.00000134 | - | -6.66% | -7.52% |
30d
4.29%
60d
28%
90d
41.27%
|
Apert. $0.0000014389
Min. $0.000001303
Máx. $0.0000014389
|
- - | $134.03K |
|
||
| 3315 |
Cat Own Kimono
3315
COK
|
$0.00000013 | -2.14% | -2.84% | -3.17% |
30d
-32.65%
60d
-48.64%
90d
-59.19%
|
Apert. $0.000000135
Min. $0.000000134
Máx. $0.0000001389
|
$52.15K 389.18B COK | $133.92K |
|
||
| 3316 |
Wen Lambo Financial
3316
WENLAMBOFINA1
|
$133.85 | - | -8.37% | -9.16% |
30d
-51.32%
60d
-66.8%
90d
-67.5%
|
Apert. $146.34
Min. $133.85
Máx. $146.34
|
- - | $133.85K |
|
||
| 3317 |
Digital Reserve Currency
3317
DIRECU
|
$0.000132 | -0.05% | -0.1% | 0.1% |
30d
-0.17%
60d
0.13%
90d
0.01%
|
Apert. $0.00013261
Min. $0.00013211
Máx. $0.00014337
|
$54.00 415.44K DIRECU | $132.32K |
|
||
| 3318 |
Zenqira
3318
ZENQ
|
$0.001648 | -0.18% | 9.89% | 29.43% |
30d
-19%
60d
-36.66%
90d
-35.78%
|
Apert. $0.00149959
Min. $0.00141339
Máx. $0.00170066
|
$1.49K 905.67K ZENQ | $131.83K |
|
||
| 3319 |
STATERA
3319
STA
|
$0.001669 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$81.00 - | $131.72K |
|
||
| 3320 |
Playbux
3320
PBUX
|
$0.000341 | -1.57% | -1.55% | -39.1% |
30d
-75.19%
60d
-91.01%
90d
-93.3%
|
Apert. $0.0003345
Min. $0.0003345
Máx. $0.0004378
|
$35.53K 104.18M PBUX | $131.36K |
|
||
| 3321 |
Internxt
3321
INXT
|
$0.117201 | - | - | - |
30d
-
60d
428.69%
90d
428.69%
|
Apert. $0.117201
Min. $0.117201
Máx. $0.117201
|
- - | $131.18K |
|
||
| 3322 |
Penguin Finance
3322
PEFI
|
$0.004729 | 0.19% | 3.09% | -9.77% |
30d
-38.87%
60d
-16.71%
90d
-25.22%
|
Apert. $0.00459874
Min. $0.00458651
Máx. $0.00472872
|
$41.00 8.70K PEFI | $130.93K |
|
||
| 3323 |
Green Shiba Inu (new)
3323
GINUX
|
$0.00000004 | - | 4.41% | -9.39% |
30d
25.42%
60d
3.05%
90d
-13.26%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
|
- - | $130.51K |
|
||
| 3324 |
EXRNchain
3324
EXRN
|
$0.00000141 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$16.00 - | $130.51K |
|
||
| 3325 |
The Loonies
3325
LOON
|
$0.000130 | 0.07% | 0.02% | -18.09% |
30d
-17.24%
60d
-25.01%
90d
-52.31%
|
Apert. $0.00013061
Min. $0.00012827
Máx. $0.00013063
|
$55.06K 423.63M LOON | $129.96K |
|
||
| 3326 |
Darwinia Commitment Token
3326
KTON
|
$2.52 | 0.13% | 0.88% | -2.79% |
30d
-24.12%
60d
-28.28%
90d
-42.25%
|
Apert. $2.4958
Min. $2.4950
Máx. $2.5187
|
$17.71K 7.03K KTON | $129.24K |
|
||
| 3327 |
RMRK
3327
RMRK
|
$0.014030 | -0.59% | 4.74% | -6.06% |
30d
-68.35%
60d
-63.99%
90d
-69.43%
|
Apert. $0.013399
Min. $0.013252
Máx. $0.014058
|
$789.00 56.24K RMRK | $127.55K |
|
||
| 3328 |
Trumpius Maximus
3328
TRUMPIUS
|
$0.002742 | - | 0.53% | -3.89% |
30d
-18.8%
60d
-11.16%
90d
-20.35%
|
Apert. $0.00268336
Min. $0.00268336
Máx. $0.00274168
|
- - | $126.52K |
|
||
| 3329 |
Satoshi Island
3329
STC
|
$0.009313 | - | 0.01% | -2.03% |
30d
-16.76%
60d
-13.46%
90d
32.7%
|
Apert. $0.00931159
Min. $0.00931159
Máx. $0.00931309
|
- - | $126.46K |
|
||
| 3330 |
Avocado DAO Token
3330
AVG
|
$0.004961 | - | -0.7% | -1.49% |
30d
-14.08%
60d
-14.33%
90d
-22%
|
Apert. $0.00497663
Min. $0.00496075
Máx. $0.00499617
|
- - | $126.34K |
|
||
| 3331 |
TE-FOOD
3331
TFD
|
$0.000126 | - | - | 4.55% |
30d
-27.56%
60d
-46.46%
90d
-63.56%
|
Apert. $0.00013004
Min. $0.00012618
Máx. $0.00013004
|
$3.00 - | $126.18K |
|
||
| 3332 |
Slop
3332
SLOP
|
$0.000126 | - | 2.54% | -1.69% |
30d
-29.41%
60d
58.93%
90d
-7.53%
|
Apert. $0.00012315
Min. $0.00009447
Máx. $0.00012584
|
$291.00 2.32M SLOP | $125.84K |
|
||
| 3333 |
Coin Lion
3333
LION
|
$0.003898 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $125.62K |
|
||
| 3334 |
ZELIX
3334
ZELIX
|
$0.000017 | 0.02% | 11.11% | 8.36% |
30d
-18.39%
60d
-2.64%
90d
-8.97%
|
Apert. $0.00001531
Min. $0.00001515
Máx. $0.00001681
|
$17.65K 1.05B ZELIX | $125.37K |
|
||
| 3335 |
Binemon
3335
BIN
|
$0.000300 | - | 2.04% | -13.76% |
30d
-0.85%
60d
16.69%
90d
27.13%
|
Apert. $0.00028526
Min. $0.00028526
Máx. $0.00029973
|
$31.00 - | $124.92K |
|
||
| 3336 |
FaraLand
3336
FARA
|
$0.005444 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $124.83K |
|
||
| 3337 |
Cyclone Protocol
3337
CYCP
|
$4.74 | 0.23% | 0.33% | -6.84% |
30d
-44.94%
60d
-43.21%
90d
-39.56%
|
Apert. $4.7762
Min. $4.7211
Máx. $4.7762
|
- - | $124.65K |
|
||
| 3338 |
Brawl AI Layer
3338
BRAWL
|
$0.000014 | 3.08% | -0.11% | -13.59% |
30d
-25.16%
60d
-1.31%
90d
-40.77%
|
Apert. $0.00001396
Min. $0.00001389
Máx. $0.00001418
|
$23.73K 1.68B BRAWL | $124.38K |
|
||
| 3339 |
Bachi on Base
3339
BACHI
|
$0.000212 | -0.07% | 2.31% | -11.76% |
30d
-43.17%
60d
-86.29%
90d
1126.77%
|
Apert. $0.00020653
Min. $0.00020653
Máx. $0.00021181
|
$60.99K 287.94M BACHI | $124.23K |
|
||
| 3340 |
Bitcicoin
3340
BITCI
|
$0.000016 | -30.38% | -30.38% | -33.31% |
30d
-33.31%
60d
-35.96%
90d
-30.89%
|
Apert. $0.00002299
Min. $0.00001601
Máx. $0.00002299
|
$3.00 189.33K BITCI | $123.42K |
|
||
| 3341 |
Three Protocol Token
3341
THREE
|
$0.001445 | - | 0.25% | -10.99% |
30d
-34.44%
60d
-56.98%
90d
-59.73%
|
Apert. $0.00144178
Min. $0.00144178
Máx. $0.00144546
|
- - | $122.86K |
|
||
| 3342 |
Mithril
3342
MITH
|
$0.000123 | 1.07% | 7.97% | 10.28% |
30d
-35.01%
60d
-46.26%
90d
-44.93%
|
Apert. $0.00011374
Min. $0.00011363
Máx. $0.00012286
|
$18.20K 148.11M MITH | $122.86K |
|
||
| 3343 |
Credbull
3343
CBL
|
$0.000195 | - | 0.16% | 2.15% |
30d
-38.77%
60d
-79.24%
90d
-96.06%
|
Apert. $0.00019459
Min. $0.00019456
Máx. $0.00019521
|
$35.04K 179.60M CBL | $122.83K |
|
||
| 3344 |
Kaby Arena
3344
KABY
|
$0.000133 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $121.97K |
|
||
| 3345 |
Syncus
3345
SYNC
|
$0.000029 | - | -45.46% | -56.06% |
30d
4.41%
60d
-23.11%
90d
-83.22%
|
Apert. $0.00005297
Min. $0.00001585
Máx. $0.00005297
|
- - | $121.10K |
|
||
| 3346 |
pNetwork
3346
PNT
|
$0.001357 | - | 1.57% | -0.13% |
30d
8.65%
60d
-41.53%
90d
-47.52%
|
Apert. $0.0013355
Min. $0.00132584
Máx. $0.00135652
|
$29.00 - | $121.07K |
|
||
| 3347 |
Decentral Games (New)
3347
DG
|
$0.000626 | 1.33% | -4.26% | -8.47% |
30d
-43.13%
60d
-43.02%
90d
-50.01%
|
Apert. $0.00065182
Min. $0.00061357
Máx. $0.00065359
|
$44.00 71.34K DG | $120.49K |
|
||
| 3348 |
Klaus
3348
KLAUS
|
$0.000120 | - | 1.01% | -20.8% |
30d
-15.33%
60d
-66.12%
90d
-73.88%
|
Apert. $0.00011918
Min. $0.00011826
Máx. $0.00012039
|
- - | $120.39K |
|
||
| 3349 |
Mao
3349
MAO
|
$0.00000012 | - | 2.02% | -4.39% |
30d
-13.45%
60d
-7.33%
90d
2.72%
|
Apert. $0.000000116
Min. $0.000000116
Máx. $0.000000119
|
- - | $119.15K |
|
||
| 3350 |
Thorstarter
3350
XRUNE
|
$0.001473 | - | 0.61% | -5.49% |
30d
-30.54%
60d
-31.82%
90d
-48.33%
|
Apert. $0.00146436
Min. $0.00145005
Máx. $0.00147564
|
- - | $118.88K |
|
33.449 Monedas Monitoreadas - Página
67 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.