Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DogemonGo
3301
DOGO
|
$0.00000088 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $91.88K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.213790 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$24.00 - | $91.85K |
|
||
| 3303 |
FOAM
3303
FOAM
|
$0.000095 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$24.00 - | $91.81K |
|
||
| 3304 |
Sugar Daddy Season
3304
SUGARDADDYSE1
|
$0.000092 | - | 4.54% | -1.42% |
30d
1.79%
60d
-48.31%
90d
-75.44%
|
Apert. $0.00008768
Min. $0.00008768
Máx. $0.00009328
|
- - | $91.67K |
|
||
| 3305 |
WATCoin
3305
WAT
|
$0.00000710 | -2.45% | 2.83% | 3.5% |
30d
7.45%
60d
-27.15%
90d
-32.1%
|
Apert. $0.000006964
Min. $0.000006904
Máx. $0.000007281
|
$30.06K 4.23B WAT | $91.55K |
|
||
| 3306 |
Fluminense FC Fan Token
3306
FLU
|
$0.026127 | - | -6.51% | -3.34% |
30d
-3.34%
60d
-3.34%
90d
-3.34%
|
Apert. $0.02608
Min. $0.025341
Máx. $0.027946
|
- - | $91.35K |
|
||
| 3307 |
Visa Tokenized Stock (Ondo)
3307
Von
|
$310.23 | -0.03% | 0.04% | -1.61% |
30d
-5.84%
60d
-9.08%
90d
-11.07%
|
Apert. $308.22
Min. $308.22
Máx. $310.32
|
$904.24K 2.91K Von | $90.45K |
|
||
| 3308 |
Workloop AI
3308
LOOP
|
$0.002500 | - | - | 0.78% |
30d
-2.41%
60d
-64.81%
90d
-71.77%
|
Apert. $0.00249965
Min. $0.00249965
Máx. $0.00249965
|
- - | $90.37K |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000900 | -0.34% | 4.38% | 4.98% |
30d
11.96%
60d
-46.04%
90d
-51.79%
|
Apert. $0.00085969
Min. $0.00085969
Máx. $0.00090345
|
$430.00 477.63K CRUSTSW | $90.03K |
|
||
| 3310 |
Darwinia Commitment Token
3310
KTON
|
$1.75 | 0.22% | 6.51% | 5.86% |
30d
15.46%
60d
4.35%
90d
8.46%
|
Apert. $1.6451
Min. $1.6449
Máx. $1.7531
|
$9.35K 5.33K KTON | $89.96K |
|
||
| 3311 |
Bistroo
3311
BIST
|
$0.001620 | - | - | -1.21% |
30d
-15.08%
60d
-52.82%
90d
-58.37%
|
Apert. $0.00161954
Min. $0.00161954
Máx. $0.00161954
|
- - | $89.85K |
|
||
| 3312 |
Vibe Cat (Jupiter Studio)
3312
VIBE
|
$0.001115 | 0.01% | -0.35% | -0.5% |
30d
-12.89%
60d
-23.09%
90d
-21.14%
|
Apert. $0.00111917
Min. $0.00111484
Máx. $0.00111942
|
$148.86K 133.48M VIBE | $89.19K |
|
||
| 3313 |
SAITAMA INU
3313
SAITAMA
|
$0.000102 | - | - | -0.38% |
30d
-19.12%
60d
-29.61%
90d
-48.19%
|
Apert. $0.00010152
Min. $0.00010152
Máx. $0.00010152
|
- - | $89.11K |
|
||
| 3314 |
Flying Ketamine Horse
3314
FKH
|
$0.000090 | -1.5% | -10.75% | -42.21% |
30d
-73.83%
60d
-97.98%
90d
-98.82%
|
Apert. $0.00011042
Min. $0.00009028
Máx. $0.00011042
|
$31.59K 349.90M FKH | $89.06K |
|
||
| 3315 |
Silly Dragon
3315
SILLY
|
$0.000089 | -0.97% | 0.2% | 0.24% |
30d
0.16%
60d
-0.06%
90d
-0.14%
|
Apert. $0.00008901
Min. $0.00008827
Máx. $0.00008987
|
$210.53K 2.37B SILLY | $89.00K |
|
||
| 3316 |
Venus Reward Token
3316
VRT
|
$0.00000404 | - | 2.39% | 1.95% |
30d
3.39%
60d
-24.53%
90d
-32.75%
|
Apert. $0.000003945
Min. $0.000003945
Máx. $0.000004039
|
$15.00 - | $88.87K |
|
||
| 3317 |
Sylo
3317
SYLO
|
$0.00000888 | -4.14% | -4.79% | 5.79% |
30d
85.39%
60d
-40.17%
90d
-85.74%
|
Apert. $0.0000092629
Min. $0.000008598
Máx. $0.000009464
|
$6.55K 737.47M SYLO | $88.79K |
|
||
| 3318 |
Alliance Fan Token
3318
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
80.77%
|
Apert. $0.028799
Min. $0.028799
Máx. $0.028799
|
- - | $88.59K |
|
||
| 3319 |
e-Money
3319
NGM
|
$0.004458 | - | 2.09% | 1.38% |
30d
-4.53%
60d
-32.42%
90d
-30.97%
|
Apert. $0.00441403
Min. $0.0043626
Máx. $0.00445833
|
- - | $88.10K |
|
||
| 3320 |
SOLVE
3320
SOLVE
|
$0.000126 | -1.44% | 16.34% | 5.72% |
30d
19.64%
60d
-20.12%
90d
-19.75%
|
Apert. $0.0001087
Min. $0.00010603
Máx. $0.00012765
|
$40.00 325.05K SOLVE | $88.08K |
|
||
| 3321 |
Script Network
3321
SCPT
|
$0.000129 | -0.03% | -1.6% | -27.51% |
30d
-59.92%
60d
-77.5%
90d
-69.95%
|
Apert. $0.00012957
Min. $0.00012773
Máx. $0.00014472
|
$2.67K 20.65M SCPT | $88.07K |
|
||
| 3322 |
Kattana
3322
KTN
|
$0.009369 | -0.78% | 0.35% | 5.37% |
30d
46.29%
60d
0.02%
90d
-1.92%
|
Apert. $0.00904397
Min. $0.0088837
Máx. $0.00946679
|
$12.75K 1.36M KTN | $87.94K |
|
||
| 3323 |
Catcoin (catcoin.io)
3323
CATCOIN
|
$0.000088 | - | 30.01% | -14.09% |
30d
-43.6%
60d
2185.86%
90d
2185.86%
|
Apert. $0.00006643
Min. $0.00006643
Máx. $0.0000879
|
- - | $87.90K |
|
||
| 3324 |
Planck
3324
PLANCK
|
$0.001147 | -1.29% | 3.73% | -36.9% |
30d
-64.66%
60d
-91.06%
90d
-94.94%
|
Apert. $0.00158332
Min. $0.00101593
Máx. $0.00158332
|
$1.41M 1.23B PLANCK | $87.81K |
|
||
| 3325 |
rocky
3325
ROCKY
|
$0.000088 | -0.52% | 4.99% | 31.26% |
30d
23.86%
60d
-52.04%
90d
-68.65%
|
Apert. $0.00008188
Min. $0.00007953
Máx. $0.00008812
|
$2.16K 24.59M ROCKY | $87.67K |
|
||
| 3326 |
EAGLEBUILDER
3326
E
|
$0.000087 | 0.97% | -4.13% | -13.67% |
30d
-28.31%
60d
-59.29%
90d
53.72%
|
Apert. $0.00009079
Min. $0.00008236
Máx. $0.00009106
|
$7.47K 86.01M E | $86.81K |
|
||
| 3327 |
Ninneko
3327
NINO
|
$0.001333 | - | -0.33% | -0.57% |
30d
-1.78%
60d
-1.46%
90d
33.12%
|
Apert. $0.00133719
Min. $0.0013327
Máx. $0.00134075
|
$90.00 67.93K NINO | $86.50K |
|
||
| 3328 |
Zelwin
3328
ZLW
|
$0.001194 | -0.04% | -0.11% | -0.41% |
30d
-4.64%
60d
-8.21%
90d
-9.11%
|
Apert. $0.00119564
Min. $0.00118435
Máx. $0.00120194
|
$25.78K 21.58M ZLW | $86.39K |
|
||
| 3329 |
Team Heretics Fan Token
3329
TH
|
$0.039795 | - | - | - |
30d
-
60d
15.72%
90d
92.23%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3330 |
Vulcan Forged LAVA
3330
LAVA
|
$0.000350 | - | - | - |
30d
9.46%
60d
-70.32%
90d
-69.83%
|
Apert. $0.00035001
Min. $0.00035001
Máx. $0.00035001
|
- - | $86.07K |
|
||
| 3331 |
BNB Card
3331
BNB CARD
|
$0.000084 | -0.56% | -40.53% | -83.08% |
30d
-80.59%
60d
-93.73%
90d
-93.88%
|
Apert. $0.00050508
Min. $0.00007469
Máx. $0.00050508
|
$17.16K 204.38M BNB CARD | $83.94K |
|
||
| 3332 |
The Gold Token
3332
GOLD
|
$0.005094 | - | 3.13% | 16.83% |
30d
30.49%
60d
-12.26%
90d
-21.63%
|
Apert. $0.00496485
Min. $0.00493888
Máx. $0.00509386
|
- - | $83.72K |
|
||
| 3333 |
SmartCoin
3333
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $83.70K |
|
||
| 3334 |
MetalCore
3334
MCG
|
$0.000191 | -0.17% | -0.27% | -0.99% |
30d
-2.54%
60d
-0.78%
90d
-1.07%
|
Apert. $0.00019191
Min. $0.00019068
Máx. $0.00019232
|
- - | $83.05K |
|
||
| 3335 |
Base Protocol
3335
BASE
|
$0.172492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$23.00 - | $82.91K |
|
||
| 3336 |
Coinary Token
3336
CYT
|
$0.000395 | -0.27% | 3.17% | 6.54% |
30d
10.54%
60d
-26.99%
90d
-29.45%
|
Apert. $0.00038437
Min. $0.00038285
Máx. $0.00039652
|
$30.00 76.02K CYT | $82.84K |
|
||
| 3337 |
APED
3337
APED
|
$0.084987 | - | 7.33% | -0.1% |
30d
5.77%
60d
-45.76%
90d
-47.77%
|
Apert. $0.07918
Min. $0.07918
Máx. $0.084987
|
- - | $82.82K |
|
||
| 3338 |
Finceptor
3338
FINC
|
$0.001315 | - | -15.78% | -37.65% |
30d
-65.2%
60d
-78.74%
90d
-80.73%
|
Apert. $0.00150342
Min. $0.00131484
Máx. $0.00156198
|
- - | $82.66K |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000092 | -0.68% | 3.46% | -2.18% |
30d
15.29%
60d
-53.59%
90d
-47.29%
|
Apert. $0.00008866
Min. $0.00008691
Máx. $0.00009237
|
$366.00 3.99M ALTCOINFUN1 | $82.55K |
|
||
| 3340 |
AI⁴ | Recursive Superintelligence
3340
AI4
|
$0.000083 | 0.11% | 9.17% | 9.07% |
30d
22.78%
60d
-36.51%
90d
-48.23%
|
Apert. $0.00007489
Min. $0.00007483
Máx. $0.000083
|
$532.06K 6.45B AI4 | $82.52K |
|
||
| 3341 |
Rune Shards
3341
RXS
|
$0.000454 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$30.00 - | $82.38K |
|
||
| 3342 |
Habibi
3342
HABIBI
|
$0.000101 | 1.54% | -0.3% | 19.83% |
30d
14.24%
60d
-37.99%
90d
-46.94%
|
Apert. $0.00009861
Min. $0.00009596
Máx. $0.00010138
|
$1.29K 12.77M HABIBI | $82.31K |
|
||
| 3343 |
The Black Whale (blackwhale.fun)
3343
BLACKWHALE
|
$0.000083 | 3.34% | -10.75% | -10.55% |
30d
-53.77%
60d
-97.45%
90d
71.7%
|
Apert. $0.00009354
Min. $0.00007973
Máx. $0.00009822
|
$2.04K 24.48M BLACKWHALE | $82.22K |
|
||
| 3344 |
QUAIN
3344
QUAIN
|
$0.000082 | - | 3.37% | -1.33% |
30d
-0.01%
60d
-45.5%
90d
-48.94%
|
Apert. $0.00007949
Min. $0.00007949
Máx. $0.00008218
|
- - | $82.18K |
|
||
| 3345 |
vEmpire DDAO
3345
VEMP
|
$0.000191 | 0.03% | -5.58% | -7.86% |
30d
-7.09%
60d
-36.48%
90d
-39.62%
|
Apert. $0.0002217
Min. $0.00018838
Máx. $0.0002217
|
$21.82K 114.18M VEMP | $82.18K |
|
||
| 3346 |
Courage The Dog
3346
CCDOG
|
$0.000082 | 2.88% | 5.37% | -0.25% |
30d
-20.41%
60d
-55.73%
90d
-63.2%
|
Apert. $0.00007725
Min. $0.00007725
Máx. $0.00008208
|
$212.10K 2.58B CCDOG | $82.09K |
|
||
| 3347 |
Wrapped THETA
3347
WTHETA
|
$0.183284 | 1.77% | 6.82% | -3.8% |
30d
-10.02%
60d
-38.53%
90d
-48.22%
|
Apert. $0.173832
Min. $0.170919
Máx. $0.183284
|
- - | $81.88K |
|
||
| 3348 |
Ditto Staked Aptos
3348
stAPT
|
$1.0675 | 0.61% | 6.01% | 0.28% |
30d
1.15%
60d
-44.76%
90d
-44.14%
|
Apert. $1.0200
Min. $1.0058
Máx. $1.0675
|
$643.00 603.00 stAPT | $81.79K |
|
||
| 3349 |
Compound Coin
3349
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $81.35K |
|
||
| 3350 |
ClearCoin
3350
XCLR
|
$0.000154 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015401
Min. $0.00015401
Máx. $0.00015401
|
$21.00 - | $81.30K |
|
34.338 Monedas Monitoreadas - Página
67 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.