Cap Mercado $3.30T
0.39%
Volumen 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
WATCoin
3301
WAT
|
$0.00000862 | 0.53% | -18.58% | -15.41% |
30d
-37.28%
60d
-48.3%
90d
-50.86%
|
Apert. $0.00001052
Min. $0.000008551
Máx. $0.00001065
|
$93.10K 10.80B WAT | $111.07K |
|
||
| 3302 |
CatDog
3302
CATDOG
|
$0.00000111 | 0.07% | -1.88% | 6.59% |
30d
-24.92%
60d
-46.81%
90d
-60.65%
|
Apert. $0.0000011289
Min. $0.000001091
Máx. $0.000001149
|
$153.49K 138.28B CATDOG | $111.02K |
|
||
| 3303 |
VisionGame
3303
VISION
|
$0.000183 | -2% | -1.93% | -53.38% |
30d
-64.49%
60d
-37.85%
90d
-38.8%
|
Apert. $0.00020985
Min. $0.00016924
Máx. $0.0002107
|
$2.12K 11.61M VISION | $110.67K |
|
||
| 3304 |
PowerTrade Fuel
3304
PTF
|
$0.004741 | 0.21% | - | 17.32% |
30d
-17.09%
60d
-36.53%
90d
-65.13%
|
Apert. $0.00474096
Min. $0.00469045
Máx. $0.00474119
|
$51.45K 10.85M PTF | $110.52K |
|
||
| 3305 |
Major Frog
3305
MAJOR
|
$0.000131 | - | - | -7.8% |
30d
-19.25%
60d
-43.43%
90d
-55.1%
|
Apert. $0.00013073
Min. $0.00013073
Máx. $0.00013073
|
- - | $110.47K |
|
||
| 3306 |
Whats Updog
3306
UPDOG
|
$0.000110 | - | 1.64% | 1.39% |
30d
-24.48%
60d
-61.43%
90d
-73.13%
|
Apert. $0.00011073
Min. $0.00010861
Máx. $0.00011073
|
- - | $110.40K |
|
||
| 3307 |
Rune Shards
3307
RXS
|
$0.000608 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$33.00 - | $110.21K |
|
||
| 3308 |
Peepo (SOL)
3308
$PEEP
|
$0.00000206 | - | 0.62% | -1.03% |
30d
-44.32%
60d
-65.92%
90d
-73.81%
|
Apert. $0.000002049
Min. $0.000002049
Máx. $0.000002089
|
- - | $109.91K |
|
||
| 3309 |
Gold Reserve
3309
GOR
|
$0.000278 | - | 2.63% | -9.4% |
30d
-42.83%
60d
-63.44%
90d
-54.1%
|
Apert. $0.00026703
Min. $0.00026703
Máx. $0.00027834
|
- - | $109.89K |
|
||
| 3310 |
NvirWorld
3310
NVIR
|
$0.000103 | 0.75% | 23.37% | 32.48% |
30d
-2.93%
60d
-38.25%
90d
-39.48%
|
Apert. $0.00008379
Min. $0.00008379
Máx. $0.00010341
|
$12.08K 116.77M NVIR | $108.85K |
|
||
| 3311 |
Minds
3311
MINDS
|
$0.013582 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$0 - | $108.68K |
|
||
| 3312 |
UNI
3312
UNI
|
$0.000108 | - | -1.79% | -1.42% |
30d
9.53%
60d
-37.94%
90d
-76.9%
|
Apert. $0.00011589
Min. $0.0001078
Máx. $0.00011589
|
- - | $107.92K |
|
||
| 3313 |
Bunny
3313
BUNNY
|
$0.000107 | 0.9% | 0.93% | 2.86% |
30d
-18.25%
60d
-49.41%
90d
-65.37%
|
Apert. $0.00011202
Min. $0.00009903
Máx. $0.00011203
|
$85.75K 801.16M BUNNY | $107.03K |
|
||
| 3314 |
The Gold Token
3314
GOLD
|
$0.006508 | -0.21% | 0.82% | 10.82% |
30d
-9.4%
60d
-34.93%
90d
-35.45%
|
Apert. $0.00626426
Min. $0.00626426
Máx. $0.00652266
|
$0 73.00 GOLD | $106.96K |
|
||
| 3315 |
Republik
3315
RPK
|
$0.000111 | - | - | -0.87% |
30d
-44.7%
60d
-58.82%
90d
-74.6%
|
Apert. $0.0001106
Min. $0.0001106
Máx. $0.0001106
|
- - | $106.81K |
|
||
| 3316 |
Mist
3316
MIST
|
$0.001893 | -0.04% | 0.77% | -1.02% |
30d
12.62%
60d
-30.41%
90d
-9.61%
|
Apert. $0.00187156
Min. $0.00185506
Máx. $0.00189359
|
$42.95K 22.69M MIST | $106.67K |
|
||
| 3317 |
Scalia Infrastructure
3317
SCALE
|
$0.001087 | - | -8.33% | -1.73% |
30d
-12.51%
60d
-27.92%
90d
-37.88%
|
Apert. $0.00118582
Min. $0.0010764
Máx. $0.00118582
|
- - | $106.54K |
|
||
| 3318 |
SpaceFalcon
3318
FCON
|
$0.00000610 | - | -4.89% | -15.7% |
30d
57.56%
60d
-33.36%
90d
-50.22%
|
Apert. $0.000006415
Min. $0.000006101
Máx. $0.000006415
|
- - | $106.31K |
|
||
| 3319 |
MAPS
3319
MAPS
|
$0.002329 | - | -0.23% | -3.18% |
30d
-22.71%
60d
-49.29%
90d
-69.54%
|
Apert. $0.00232293
Min. $0.00231819
Máx. $0.00233484
|
$6.00 - | $105.98K |
|
||
| 3320 |
ZAP
3320
ZAP
|
$0.001341 | 0.47% | 1.47% | 40.54% |
30d
-36.35%
60d
-56.64%
90d
-64.28%
|
Apert. $0.00132612
Min. $0.00130378
Máx. $0.0013663
|
$17.75K 13.23M ZAP | $105.41K |
|
||
| 3321 |
Morra
3321
MORRA
|
$0.000294 | - | -98.45% | 62.85% |
30d
-64.29%
60d
-76.47%
90d
-82.21%
|
Apert. $0.013654
Min. $0.00019221
Máx. $0.027069
|
- - | $105.28K |
|
||
| 3322 |
Wrapped Pi
3322
WPI
|
$0.099903 | - | - | -0.48% |
30d
6.51%
60d
2.61%
90d
-53.86%
|
Apert. $0.099903
Min. $0.099903
Máx. $0.099903
|
- - | $105.23K |
|
||
| 3323 |
Opium
3323
OPIUM
|
$0.025281 | -0.06% | 8.17% | 4.62% |
30d
-0.87%
60d
-8.63%
90d
-9.04%
|
Apert. $0.024857
Min. $0.023347
Máx. $0.025632
|
$63.00 2.49K OPIUM | $105.20K |
|
||
| 3324 |
GameCredits
3324
GAME
|
$0.000541 | - | 0.25% | 1.26% |
30d
21.93%
60d
18.11%
90d
-8.01%
|
Apert. $0.0005399
Min. $0.0005399
Máx. $0.00054129
|
$1.00 - | $104.92K |
|
||
| 3325 |
NFTb
3325
NFTB
|
$0.000151 | - | 2.74% | -6.17% |
30d
-8.9%
60d
-30.83%
90d
-59.95%
|
Apert. $0.00014772
Min. $0.00014739
Máx. $0.00015251
|
$40.00 - | $104.58K |
|
||
| 3326 |
CropBytes
3326
CBX
|
$0.000560 | - | - | - |
30d
-22.24%
60d
-20.09%
90d
-8.31%
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3327 |
AgeOfGods
3327
AOG
|
$0.001003 | -0.05% | -0.43% | 2.1% |
30d
3.77%
60d
11.09%
90d
18.73%
|
Apert. $0.0010067
Min. $0.00100182
Máx. $0.00100804
|
$12.47K 12.44M AOG | $103.74K |
|
||
| 3328 |
NVIDIA
3328
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Apert. $0.00013346
Min. $0.00012895
Máx. $0.00013621
|
- - | $103.48K |
|
||
| 3329 |
Gravity Finance
3329
GRVFI
|
$0.000293 | 0.01% | 0.5% | 1.13% |
30d
33.78%
60d
16.08%
90d
9.21%
|
Apert. $0.00029159
Min. $0.00029147
Máx. $0.00029306
|
- - | $103.24K |
|
||
| 3330 |
Morpheus Labs
3330
MIND
|
$0.000075 | - | -7.17% | -3.41% |
30d
-72.44%
60d
-78.43%
90d
-84.69%
|
Apert. $0.00008097
Min. $0.00007054
Máx. $0.000089
|
- - | $102.69K |
|
||
| 3331 |
Arcona
3331
ARCONA
|
$0.004593 | -0.02% | -55.26% | -54.59% |
30d
8.22%
60d
-36.52%
90d
-45.48%
|
Apert. $0.011265
Min. $0.00459108
Máx. $0.011273
|
$350.00 76.38K ARCONA | $102.36K |
|
||
| 3332 |
Soyjak
3332
SOY
|
$0.000110 | 0.54% | -6.06% | -12.97% |
30d
-22.19%
60d
-48.24%
90d
-68.68%
|
Apert. $0.00012243
Min. $0.00010977
Máx. $0.00012243
|
$1.44K 13.07M SOY | $102.27K |
|
||
| 3333 |
Infinaeon
3333
INF
|
$0.000392 | - | 16.95% | -3.42% |
30d
-56.33%
60d
-59.2%
90d
-69.98%
|
Apert. $0.00033522
Min. $0.00033522
Máx. $0.00040754
|
- - | $102.12K |
|
||
| 3334 |
Wombat Exchange
3334
WOM
|
$0.001739 | - | -0.32% | 0.53% |
30d
-13.36%
60d
-38.32%
90d
-29.46%
|
Apert. $0.00173779
Min. $0.00173439
Máx. $0.00174448
|
- - | $101.76K |
|
||
| 3335 |
BonusCloud
3335
BXC
|
$0.000030 | 9.47% | 4.54% | 43.67% |
30d
-82.77%
60d
-81.61%
90d
-77.39%
|
Apert. $0.00002958
Min. $0.0000246
Máx. $0.00003137
|
$12.96K 427.47M BXC | $101.59K |
|
||
| 3336 |
LF
3336
LF
|
$0.000034 | 0.61% | 0.75% | -0.69% |
30d
-47.52%
60d
-75.74%
90d
-85.87%
|
Apert. $0.00003387
Min. $0.00003316
Máx. $0.00003407
|
$299.46K 8.82B LF | $101.31K |
|
||
| 3337 |
Wen Lambo Financial
3337
WENLAMBOFINA1
|
$101.28 | - | 0.4% | 2.67% |
30d
20.23%
60d
-35.78%
90d
-62.93%
|
Apert. $101.37
Min. $100.87
Máx. $102.63
|
- - | $101.28K |
|
||
| 3338 |
X-Cash
3338
XCASH
|
$0.00000161 | - | 1.69% | 16.16% |
30d
16.16%
60d
-60.4%
90d
-78.14%
|
Apert. $0.000001584
Min. $0.000001584
Máx. $0.0000016109
|
- - | $101.25K |
|
||
| 3339 |
Visa Tokenized Stock (Ondo)
3339
Von
|
$346.98 | -0.55% | -0.42% | 5.15% |
30d
2.87%
60d
-0.74%
90d
2.03%
|
Apert. $349.20
Min. $346.88
Máx. $349.33
|
$137.78K 397.00 Von | $101.16K |
|
||
| 3340 |
Tamadoge
3340
TAMA
|
$0.000072 | - | - | 3.63% |
30d
-19.75%
60d
-44.29%
90d
-14.77%
|
Apert. $0.00007228
Min. $0.00007228
Máx. $0.00007228
|
- - | $100.72K |
|
||
| 3341 |
Edu3Labs
3341
NFE
|
$0.000962 | 0.22% | 0.93% | -14.06% |
30d
-36.63%
60d
-39.96%
90d
-42.57%
|
Apert. $0.00093943
Min. $0.00093227
Máx. $0.0009621
|
$12.07K 12.55M NFE | $100.41K |
|
||
| 3342 |
sci-hub
3342
SCIHUB
|
$0.000100 | - | 3.23% | 4.08% |
30d
-29.29%
60d
-46.84%
90d
-69.69%
|
Apert. $0.00010135
Min. $0.00009696
Máx. $0.00010135
|
$13.86K 138.28M SCIHUB | $100.22K |
|
||
| 3343 |
Kangal
3343
KANGAL
|
$0.00000100 | - | 0.6% | -0.22% |
30d
-12.41%
60d
-35.03%
90d
-18.12%
|
Apert. $0.00000099
Min. $0.00000099
Máx. $0.000000996
|
- - | $99.68K |
|
||
| 3344 |
Meme Ai
3344
MEMEAI
|
$0.000137 | 0.38% | 0.69% | 0.42% |
30d
-15.04%
60d
-36.96%
90d
-47.1%
|
Apert. $0.00014183
Min. $0.00013531
Máx. $0.00014184
|
$15.72K 115.01M MEMEAI | $99.54K |
|
||
| 3345 |
Global DePIN Chain
3345
DEEPSEEK
|
$0.000126 | 1.17% | -3.59% | 0.68% |
30d
-14.15%
60d
-27.1%
90d
-57.35%
|
Apert. $0.00013116
Min. $0.00012448
Máx. $0.00013146
|
$295.62K 2.35B DEEPSEEK | $99.50K |
|
||
| 3346 |
BOLT
3346
BOLT
|
$0.000103 | - | - | -23.05% |
30d
-48.74%
60d
-60.43%
90d
-80.05%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000103
|
$0 - | $98.62K |
|
||
| 3347 |
Nuggets
3347
NUG
|
$0.000057 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$4.00 - | $98.57K |
|
||
| 3348 |
Astherus CAKE
3348
ASCAKE
|
$2.35 | - | - | -3.95% |
30d
-10.29%
60d
-37.31%
90d
-11.22%
|
Apert. $2.3471
Min. $2.3471
Máx. $2.3471
|
- - | $98.51K |
|
||
| 3349 |
Duckies, the canary network for Yellow
3349
DUCKIES
|
$0.001889 | 0.03% | - | -0.78% |
30d
0.27%
60d
-7.5%
90d
7.86%
|
Apert. $0.00188935
Min. $0.00188857
Máx. $0.00188935
|
$1.00 780.00 DUCKIES | $98.41K |
|
||
| 3350 |
Avocado DAO Token
3350
AVG
|
$0.003860 | - | - | -0.5% |
30d
-10.01%
60d
-36.77%
90d
-33.59%
|
Apert. $0.00386022
Min. $0.00386022
Máx. $0.00386022
|
- - | $98.31K |
|
33.807 Monedas Monitoreadas - Página
67 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.