Cap Mercado $3.35T
-0.12%
Volumen 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
BOMO
3301
BOMO
|
$0.000331 | -0.75% | 5.23% | -17.46% |
30d
-67.92%
60d
-94.66%
90d
-96.58%
|
Apert. $0.00031589
Min. $0.0002963
Máx. $0.00033352
|
$5.78K 17.46M BOMO | $126.12K |
|
||
| 3302 |
88mph
3302
88MPH
|
$0.270412 | 0.36% | -8.2% | -10.94% |
30d
-8.6%
60d
-8.55%
90d
-8.54%
|
Apert. $0.295005
Min. $0.269418
Máx. $0.296522
|
$91.00 339.00 88MPH | $125.82K |
|
||
| 3303 |
YAY Games
3303
YAY
|
$0.000183 | 0.18% | 0.18% | -30.16% |
30d
-51.05%
60d
-61.29%
90d
-64.36%
|
Apert. $0.00018218
Min. $0.00017796
Máx. $0.00018251
|
$328.00 1.80M YAY | $125.52K |
|
||
| 3304 |
Ideaology
3304
IDEA
|
$0.000025 | -0.04% | -0.69% | -24.18% |
30d
-15.93%
60d
-61.16%
90d
-72.81%
|
Apert. $0.00002586
Min. $0.00002427
Máx. $0.00002728
|
$41.92K 1.68B IDEA | $125.04K |
|
||
| 3305 |
BitBoost
3305
BBT
|
$0.009601 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00960057
Min. $0.00960057
Máx. $0.00960057
|
$0 - | $124.41K |
|
||
| 3306 |
Egretia
3306
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $124.40K |
|
||
| 3307 |
JustLiquidity
3307
JULIQ
|
$0.000210 | -0.01% | -0.03% | -0.09% |
30d
10.35%
60d
61.3%
90d
23.44%
|
Apert. $0.00020984
Min. $0.00020976
Máx. $0.00020991
|
$1.90K 9.03M JULIQ | $124.22K |
|
||
| 3308 |
SakeToken
3308
SAKET
|
$0.001214 | 0.29% | -0.05% | -11.1% |
30d
-8.2%
60d
-25.96%
90d
-27.97%
|
Apert. $0.00121111
Min. $0.00120901
Máx. $0.00125281
|
$9.33K 7.68M SAKET | $123.65K |
|
||
| 3309 |
Position Exchange
3309
POSI
|
$0.001342 | 0.33% | -1.34% | -2.26% |
30d
-6.51%
60d
-34.34%
90d
-17.79%
|
Apert. $0.00136017
Min. $0.00131884
Máx. $0.00136017
|
$423.00 315.43K POSI | $123.03K |
|
||
| 3310 |
Nugget Trap Gold Token
3310
NGTG$$
|
$0.000500 | - | - | -90% |
30d
-90.91%
60d
399.45%
90d
879.95%
|
Apert. $0.00049965
Min. $0.00049965
Máx. $0.00049965
|
- - | $122.79K |
|
||
| 3311 |
Vestate
3311
VES
|
$0.000854 | - | -0.27% | -0.3% |
30d
18.58%
60d
-51.76%
90d
-61.73%
|
Apert. $0.00085238
Min. $0.00079925
Máx. $0.00086317
|
$54.58K 63.89M VES | $122.74K |
|
||
| 3312 |
BitCone
3312
CONE
|
$0.00000022 | 0.52% | -2.06% | -14.47% |
30d
-35.41%
60d
-18.58%
90d
-50.73%
|
Apert. $0.000000223
Min. $0.000000208
Máx. $0.000000223
|
$67.00 310.25M CONE | $122.55K |
|
||
| 3313 |
Credbull
3313
CBL
|
$0.000158 | -1.62% | -3.59% | -0.83% |
30d
-18.88%
60d
-46.91%
90d
-82.95%
|
Apert. $0.000164
Min. $0.00015821
Máx. $0.00016451
|
$15.09K 95.39M CBL | $122.28K |
|
||
| 3314 |
Sheboshis
3314
SHEB
|
$6.11 | - | - | -3.26% |
30d
-12.7%
60d
-11.64%
90d
-55.25%
|
Apert. $6.123
Min. $6.106
Máx. $6.123
|
- - | $122.13K |
|
||
| 3315 |
StreamerCoin
3315
STREAMER
|
$0.000121 | -0.29% | -2.37% | -33.05% |
30d
-30.17%
60d
-89.67%
90d
-48.16%
|
Apert. $0.00012895
Min. $0.00011398
Máx. $0.00012895
|
$128.41K 1.06B STREAMER | $121.33K |
|
||
| 3316 |
Republik
3316
RPK
|
$0.000125 | - | 13.05% | -47.33% |
30d
-40.36%
60d
-68.79%
90d
-64.94%
|
Apert. $0.00006307
Min. $0.00006307
Máx. $0.00018728
|
$1.52K 12.13M RPK | $120.99K |
|
||
| 3317 |
Toilet Dust
3317
TOILET
|
$0.000012 | -3.76% | 1.19% | -32.1% |
30d
-60.88%
60d
-84.59%
90d
-80.71%
|
Apert. $0.00001195
Min. $0.0000119
Máx. $0.00001252
|
$53.85K 4.47B TOILET | $120.44K |
|
||
| 3318 |
Minds
3318
MINDS
|
$0.015020 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$55.00 - | $120.19K |
|
||
| 3319 |
DePHY Network
3319
PHY
|
$0.001656 | -2.66% | -2.47% | -27.99% |
30d
-71.53%
60d
-80.3%
90d
-85.31%
|
Apert. $0.00170226
Min. $0.00164915
Máx. $0.00181233
|
$331.02K 199.85M PHY | $119.74K |
|
||
| 3320 |
Qrkita Token
3320
QRT
|
$0.00000120 | - | - | -20.05% |
30d
-34.62%
60d
-35.27%
90d
-11.6%
|
Apert. $0.000001197
Min. $0.000001197
Máx. $0.000001197
|
- - | $119.73K |
|
||
| 3321 |
Shib Original Vision
3321
SOV
|
$0.0000000010 | - | - | -17.46% |
30d
-31.47%
60d
-55.76%
90d
-64.06%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $119.21K |
|
||
| 3322 |
DecentralGPT
3322
DGC
|
$0.00000076 | - | -3.11% | -32.28% |
30d
-41.72%
60d
-84.79%
90d
-97.71%
|
Apert. $0.000000792
Min. $0.000000751
Máx. $0.000000794
|
$663.92K 875.88B DGC | $119.18K |
|
||
| 3323 |
KeeperDAO
3323
ROOK
|
$0.192299 | 0.09% | -44.04% | -42.39% |
30d
-69.4%
60d
-66.61%
90d
-62.31%
|
Apert. $0.343962
Min. $0.192071
Máx. $0.344457
|
$26.00 140.00 ROOK | $118.77K |
|
||
| 3324 |
MAPS
3324
MAPS
|
$0.002604 | 0.2% | 1.98% | -19.41% |
30d
-32.92%
60d
-63.95%
90d
-63.25%
|
Apert. $0.00255311
Min. $0.00244682
Máx. $0.002615
|
$15.00 5.97K MAPS | $118.47K |
|
||
| 3325 |
Baby BitCoin
3325
BABYBTC
|
$0.000118 | - | 7.26% | -1.09% |
30d
-20.38%
60d
-40.14%
90d
-59.32%
|
Apert. $0.00011042
Min. $0.00010554
Máx. $0.00011923
|
- - | $118.44K |
|
||
| 3326 |
DeepLink Protocol
3326
DLC
|
$0.00000902 | 0.63% | -6.3% | -29.59% |
30d
-27.75%
60d
-64.42%
90d
-54.8%
|
Apert. $0.000009675
Min. $0.000008564
Máx. $0.000009785
|
$34.95K 3.88B DLC | $118.42K |
|
||
| 3327 |
Amulet
3327
AMU
|
$0.000268 | -0.01% | -0.24% | 85.55% |
30d
82.32%
60d
-5.55%
90d
-6.59%
|
Apert. $0.0002676
Min. $0.00026754
Máx. $0.00026827
|
$0 2.72K AMU | $118.27K |
|
||
| 3328 |
NeurochainAI
3328
NCN
|
$0.000126 | 0.21% | -1.93% | 7.86% |
30d
-12.69%
60d
-40.64%
90d
-82.89%
|
Apert. $0.00012901
Min. $0.00011933
Máx. $0.00012901
|
$80.15K 637.21M NCN | $118.09K |
|
||
| 3329 |
Perion
3329
PERC
|
$0.003664 | - | - | -5.88% |
30d
-26.05%
60d
-76.7%
90d
-77.55%
|
Apert. $0.00366448
Min. $0.00366448
Máx. $0.00366448
|
- - | $118.00K |
|
||
| 3330 |
Universal Currency
3330
UNIT
|
$0.003670 | -0.08% | 0.03% | -28.89% |
30d
7.73%
60d
60.36%
90d
60.36%
|
Apert. $0.00485842
Min. $0.00354803
Máx. $0.00485842
|
$6.00 1.87K UNIT | $117.99K |
|
||
| 3331 |
Polker
3331
PKR
|
$0.000607 | 0.02% | -8.01% | -15.59% |
30d
-23.19%
60d
-68.68%
90d
-82.59%
|
Apert. $0.00066106
Min. $0.00060564
Máx. $0.00066617
|
$54.84K 90.33M PKR | $117.55K |
|
||
| 3332 |
Vodra
3332
VDR
|
$0.000820 | -0.19% | -13.13% | -20.59% |
30d
-21.01%
60d
-32.3%
90d
-2.83%
|
Apert. $0.00094476
Min. $0.0007799
Máx. $0.00094476
|
$11.25K 13.71M VDR | $117.45K |
|
||
| 3333 |
aiPump
3333
AIPUMP
|
$0.000307 | -0.2% | 5.1% | -6.97% |
30d
32.1%
60d
-74.11%
90d
-44.55%
|
Apert. $0.00029771
Min. $0.00028647
Máx. $0.00030812
|
$9.31K 30.26M AIPUMP | $117.05K |
|
||
| 3334 |
Marscoin
3334
MARS
|
$0.000117 | - | 1.8% | -8.91% |
30d
-33.98%
60d
-16.38%
90d
-15.19%
|
Apert. $0.00011468
Min. $0.00011468
Máx. $0.00011675
|
- - | $116.75K |
|
||
| 3335 |
Perlin
3335
PERL
|
$0.000235 | - | 0.5% | -6.73% |
30d
-9.59%
60d
-29.51%
90d
-49.38%
|
Apert. $0.00024008
Min. $0.00022044
Máx. $0.00024475
|
$10.31K 43.83M PERL | $115.45K |
|
||
| 3336 |
SOMESING
3336
SSG
|
$0.000035 | -0.29% | -1.74% | -14.42% |
30d
-23.81%
60d
-49.53%
90d
-54.13%
|
Apert. $0.00003628
Min. $0.00003525
Máx. $0.00003654
|
- - | $115.14K |
|
||
| 3337 |
Rune Shards
3337
RXS
|
$0.000634 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$45.00 - | $114.94K |
|
||
| 3338 |
Global DePIN Chain
3338
DEEPSEEK
|
$0.000144 | 1.53% | 0.53% | -4.2% |
30d
-32.34%
60d
-50.94%
90d
-60.33%
|
Apert. $0.00014417
Min. $0.00014102
Máx. $0.00014536
|
$291.16K 2.02B DEEPSEEK | $113.64K |
|
||
| 3339 |
Pullix
3339
PLX
|
$0.001363 | - | - | -10.08% |
30d
-23.22%
60d
-34.84%
90d
-38.52%
|
Apert. $0.00136289
Min. $0.00136289
Máx. $0.00136289
|
- - | $113.46K |
|
||
| 3340 |
The Loonies
3340
LOON
|
$0.000113 | -0.67% | 0.17% | -7.73% |
30d
-13.01%
60d
-27.42%
90d
-34.87%
|
Apert. $0.00011298
Min. $0.00011205
Máx. $0.00011407
|
$54.99K 486.37M LOON | $113.06K |
|
||
| 3341 |
Charli3
3341
C3
|
$0.024650 | 0.04% | -1.72% | -18.49% |
30d
-28.93%
60d
-48.24%
90d
-43.26%
|
Apert. $0.024679
Min. $0.02399
Máx. $0.025159
|
$927.00 37.64K C3 | $112.97K |
|
||
| 3342 |
Darwin
3342
DARWIN
|
$0.000282 | -0.05% | 2.62% | -5.4% |
30d
-23.05%
60d
-25.69%
90d
-60.83%
|
Apert. $0.00027336
Min. $0.00025607
Máx. $0.00028693
|
$10.26K 36.36M DARWIN | $112.88K |
|
||
| 3343 |
BurgerCities
3343
BURGER
|
$0.002619 | 0.04% | -8.62% | 6.21% |
30d
-0.67%
60d
-18.51%
90d
1.67%
|
Apert. $0.00271478
Min. $0.00257866
Máx. $0.00286607
|
$180.33K 68.86M BURGER | $112.71K |
|
||
| 3344 |
RMRK
3344
RMRK
|
$0.012350 | 0.89% | 3.39% | -5.87% |
30d
-8.94%
60d
-70.98%
90d
-66.13%
|
Apert. $0.011941
Min. $0.011442
Máx. $0.01235
|
$129.00 10.50K RMRK | $112.28K |
|
||
| 3345 |
Unstable Tether
3345
USDUT
|
$0.000112 | 0.07% | -1.58% | 20.12% |
30d
-26.04%
60d
-88.56%
90d
26.01%
|
Apert. $0.00011416
Min. $0.00010113
Máx. $0.00011416
|
$176.32K 1.57B USDUT | $112.20K |
|
||
| 3346 |
Tamadoge
3346
TAMA
|
$0.000081 | - | - | -10.6% |
30d
-27.98%
60d
-17.19%
90d
178.49%
|
Apert. $0.00008275
Min. $0.00008051
Máx. $0.00008275
|
- - | $112.19K |
|
||
| 3347 |
AigentX
3347
AIX
|
$0.001211 | - | -3.79% | -14.41% |
30d
-30.11%
60d
-51.05%
90d
-61.83%
|
Apert. $0.00125028
Min. $0.00116918
Máx. $0.00125832
|
- - | $112.04K |
|
||
| 3348 |
Bunny
3348
BUNNY
|
$0.000112 | -0.01% | 1.77% | -16.49% |
30d
-34.59%
60d
-61.25%
90d
-64.39%
|
Apert. $0.00011095
Min. $0.00010288
Máx. $0.00011291
|
$80.51K 719.55M BUNNY | $111.89K |
|
||
| 3349 |
Idavoll Network
3349
IDV
|
$0.000120 | 0.29% | -5.36% | 19.18% |
30d
15.2%
60d
22.87%
90d
28.96%
|
Apert. $0.00011147
Min. $0.00011147
Máx. $0.00012917
|
$9.17K 76.11M IDV | $111.34K |
|
||
| 3350 |
NFTb
3350
NFTB
|
$0.000161 | - | -2.64% | -8.39% |
30d
-22.03%
60d
-66.08%
90d
-49.12%
|
Apert. $0.00016508
Min. $0.00015709
Máx. $0.00016508
|
$87.00 - | $110.99K |
|
33.685 Monedas Monitoreadas - Página
67 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.