Cap Mercado $4.18T
3.95%
Volumen 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
smiling dolphin
3301
MIHARU
|
$0.000137 | - | -4.5% | -27.79% |
30d
-39.01%
60d
-33.51%
90d
-36.4%
|
Apert. $0.00014313
Min. $0.00013668
Máx. $0.00014313
|
- - | $136.67K |
|
||
| 3302 |
RMRK
3302
RMRK
|
$0.015012 | -0.09% | 18.19% | -1.22% |
30d
-65.5%
60d
-64.18%
90d
-62.77%
|
Apert. $0.013223
Min. $0.012509
Máx. $0.015026
|
$798.00 53.16K RMRK | $136.47K |
|
||
| 3303 |
Global DePIN Chain
3303
DEEPSEEK
|
$0.000173 | 0.15% | 1.54% | -11.95% |
30d
-41.33%
60d
-64.1%
90d
-67.51%
|
Apert. $0.00016756
Min. $0.00016756
Máx. $0.00017441
|
$289.43K 1.68B DEEPSEEK | $136.28K |
|
||
| 3304 |
XRPayNet
3304
XRPAYNET
|
$0.000024 | -1.2% | 3.8% | -10.04% |
30d
-28.75%
60d
-47.21%
90d
-33.14%
|
Apert. $0.00002312
Min. $0.00002312
Máx. $0.00002481
|
$1.73K 71.93M XRPAYNET | $134.86K |
|
||
| 3305 |
Cat Own Kimono
3305
COK
|
$0.00000013 | -0.69% | -0.34% | -22.95% |
30d
-42.23%
60d
-57.11%
90d
-58.25%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000138
|
$51.60K 385.06B COK | $134.53K |
|
||
| 3306 |
BlueCoin
3306
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $134.03K |
|
||
| 3307 |
Darwinia Commitment Token
3307
KTON
|
$2.61 | 0.77% | 7.9% | -10.98% |
30d
-27.59%
60d
-39.92%
90d
-27%
|
Apert. $2.4553
Min. $2.4027
Máx. $2.6092
|
$14.85K 5.69K KTON | $133.89K |
|
||
| 3308 |
Cyclone Protocol
3308
CYCP
|
$5.08 | - | 7.51% | -35.36% |
30d
-40.63%
60d
-46.81%
90d
-27.18%
|
Apert. $5.231
Min. $4.7284
Máx. $5.231
|
- - | $133.62K |
|
||
| 3309 |
markkacy
3309
KACY
|
$0.000133 | 0.59% | 17.05% | -19.71% |
30d
-41.11%
60d
-50.39%
90d
-55.43%
|
Apert. $0.00011817
Min. $0.00011357
Máx. $0.00013294
|
$133.33K 1.00B KACY | $132.95K |
|
||
| 3310 |
Fruits Eco
3310
FRTS
|
$0.00000628 | 0.16% | 2.26% | 0.92% |
30d
3.6%
60d
-33.1%
90d
-14.93%
|
Apert. $0.0000062519
Min. $0.000005984
Máx. $0.000006281
|
$24.59K 3.91B FRTS | $132.34K |
|
||
| 3311 |
Digital Reserve Currency
3311
DIRECU
|
$0.000132 | -0.23% | - | -0.04% |
30d
-0.12%
60d
0.1%
90d
-3.19%
|
Apert. $0.00013252
Min. $0.00013197
Máx. $0.00013325
|
$58.00 440.14K DIRECU | $132.28K |
|
||
| 3312 |
Decentral Games (New)
3312
DG
|
$0.000685 | 0.21% | -11.4% | -24.73% |
30d
-30.38%
60d
-47.94%
90d
-30.33%
|
Apert. $0.00084126
Min. $0.00064683
Máx. $0.00084126
|
$32.00 48.03K DG | $131.40K |
|
||
| 3313 |
Internxt
3313
INXT
|
$0.117201 | - | - | - |
30d
-
60d
428.69%
90d
428.69%
|
Apert. $0.117201
Min. $0.117201
Máx. $0.117201
|
- - | $131.18K |
|
||
| 3314 |
Penguin Finance
3314
PEFI
|
$0.005304 | 0.64% | 8.56% | -20.81% |
30d
-20.57%
60d
-13.84%
90d
2.74%
|
Apert. $0.00524752
Min. $0.00482325
Máx. $0.00530373
|
$113.00 21.45K PEFI | $130.93K |
|
||
| 3315 |
CropBytes
3315
CBX
|
$0.000701 | 0.01% | -0.09% | -27.79% |
30d
-12.48%
60d
52.23%
90d
25.07%
|
Apert. $0.00070066
Min. $0.00070021
Máx. $0.00070121
|
$42.00 60.99K CBX | $130.51K |
|
||
| 3316 |
MerlinStarter
3316
MSTAR
|
$0.000215 | - | -0.71% | 29.73% |
30d
42.57%
60d
-90.42%
90d
-87.79%
|
Apert. $0.00021705
Min. $0.00021485
Máx. $0.0002239
|
$17.15K 79.63M MSTAR | $129.95K |
|
||
| 3317 |
UBIX.Network
3317
UBX
|
$0.00000285 | -1.17% | -7.33% | -9.98% |
30d
-22.41%
60d
-41.98%
90d
-15.62%
|
Apert. $0.000003131
Min. $0.000002843
Máx. $0.000003206
|
$204.98K 71.97B UBX | $129.76K |
|
||
| 3318 |
Avocado DAO Token
3318
AVG
|
$0.005080 | 0.87% | 3.07% | -10.9% |
30d
-10.5%
60d
-16.63%
90d
-10.09%
|
Apert. $0.00492861
Min. $0.00488622
Máx. $0.00508005
|
$247.00 48.73K AVG | $129.38K |
|
||
| 3319 |
Satoshi Island
3319
STC
|
$0.009506 | - | 0.2% | -5.06% |
30d
-6.28%
60d
7.43%
90d
32.1%
|
Apert. $0.00949217
Min. $0.00948652
Máx. $0.00950628
|
- - | $129.08K |
|
||
| 3320 |
Sonic The Goat
3320
GOAT
|
$0.00000015 | - | - | -20.86% |
30d
-25.31%
60d
-18.98%
90d
-13.75%
|
Apert. $0.0000001449
Min. $0.0000001449
Máx. $0.0000001449
|
- - | $128.81K |
|
||
| 3321 |
reflect.finance
3321
RFI
|
$0.013633 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$43.00 - | $128.65K |
|
||
| 3322 |
Slop
3322
SLOP
|
$0.000128 | -0.06% | 8.07% | -13.49% |
30d
-24.85%
60d
0.23%
90d
1.91%
|
Apert. $0.00012284
Min. $0.00011755
Máx. $0.00013048
|
$29.00 227.82K SLOP | $128.44K |
|
||
| 3323 |
KingdomStarter
3323
KDG
|
$0.000242 | 0.31% | 12.31% | 13.45% |
30d
3.28%
60d
0.61%
90d
73.43%
|
Apert. $0.00021969
Min. $0.00021478
Máx. $0.00024186
|
$478.00 1.98M KDG | $128.43K |
|
||
| 3324 |
Hawk Tuah
3324
HAWKTUAH
|
$0.000149 | 0.67% | 24.01% | -5.09% |
30d
-15.84%
60d
-4.5%
90d
9.56%
|
Apert. $0.00012611
Min. $0.0001201
Máx. $0.00014903
|
$85.65K 574.70M HAWKTUAH | $127.98K |
|
||
| 3325 |
Bestcoin
3325
BEST
|
$0.00000190 | -0.63% | 7.21% | -43.94% |
30d
-71.03%
60d
-91.29%
90d
-93.78%
|
Apert. $0.00000177
Min. $0.000001723
Máx. $0.000001991
|
$2.53K 1.34B BEST | $127.49K |
|
||
| 3326 |
Crypto-Altcoins-com / ALL BEST ICO
3326
ALTS
|
$0.000096 | - | 35.5% | 12.32% |
30d
-22.4%
60d
3726.46%
90d
2375.37%
|
Apert. $0.00007071
Min. $0.00006544
Máx. $0.0000967
|
- - | $127.46K |
|
||
| 3327 |
StakeCubeCoin
3327
SCUBE
|
$0.007915 | 3.49% | 4.5% | -12.8% |
30d
-28.57%
60d
-38.77%
90d
-82.11%
|
Apert. $0.00780793
Min. $0.00742755
Máx. $0.00807771
|
$760.00 96.13K SCUBE | $127.46K |
|
||
| 3328 |
Thorstarter
3328
XRUNE
|
$0.001567 | -0.12% | 3.97% | -22.03% |
30d
-29.74%
60d
-39.65%
90d
-37.99%
|
Apert. $0.00154185
Min. $0.00142975
Máx. $0.00156928
|
$541.00 345.41K XRUNE | $126.46K |
|
||
| 3329 |
Solana Swap
3329
SOS
|
$0.000126 | - | 8.04% | -21.08% |
30d
-36.65%
60d
-58.95%
90d
-65.13%
|
Apert. $0.00011984
Min. $0.00011448
Máx. $0.00013278
|
$17.33K 137.19M SOS | $126.32K |
|
||
| 3330 |
Coin Lion
3330
LION
|
$0.003898 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $125.62K |
|
||
| 3331 |
TAIKAI
3331
TKAI
|
$0.001663 | 0.37% | 5.97% | -5.14% |
30d
-33.69%
60d
-56.2%
90d
-40.47%
|
Apert. $0.00162469
Min. $0.0014566
Máx. $0.00166329
|
$1.04K 627.07K TKAI | $125.25K |
|
||
| 3332 |
Medusa
3332
MEDUSA
|
$0.000625 | - | - | -21.59% |
30d
-23.97%
60d
-24.58%
90d
3.68%
|
Apert. $0.00073162
Min. $0.00062509
Máx. $0.00073162
|
- - | $125.02K |
|
||
| 3333 |
FaraLand
3333
FARA
|
$0.005444 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $124.83K |
|
||
| 3334 |
Bunicorn
3334
BUNI
|
$0.004447 | 2.17% | 17.03% | 13.33% |
30d
37.09%
60d
44.18%
90d
77.39%
|
Apert. $0.00385725
Min. $0.00376946
Máx. $0.00444726
|
$41.00 9.30K BUNI | $124.74K |
|
||
| 3335 |
Mao
3335
MAO
|
$0.00000012 | - | -7.06% | -10.5% |
30d
-6.87%
60d
-11.25%
90d
33.16%
|
Apert. $0.000000134
Min. $0.000000117
Máx. $0.000000134
|
- - | $124.63K |
|
||
| 3336 |
Arcona
3336
ARCONA
|
$0.005583 | 0.04% | -2.33% | -52.22% |
30d
-35.9%
60d
-59.06%
90d
-48.14%
|
Apert. $0.0065858
Min. $0.00510361
Máx. $0.00739263
|
$280.00 50.24K ARCONA | $124.42K |
|
||
| 3337 |
Conceal
3337
CCX
|
$0.005963 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$49.00 - | $122.70K |
|
||
| 3338 |
Bankex
3338
BKX
|
$0.000305 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030525
Min. $0.00030525
Máx. $0.00030525
|
$0 - | $122.10K |
|
||
| 3339 |
AutoLayer
3339
LAY3R
|
$0.010505 | 3.71% | 28.2% | 15.32% |
30d
16.81%
60d
-10%
90d
-43.99%
|
Apert. $0.00855117
Min. $0.00819437
Máx. $0.010505
|
$37.49K 3.57M LAY3R | $122.02K |
|
||
| 3340 |
Wrapped Pi
3340
WPI
|
$0.115717 | - | - | 13.2% |
30d
-39.27%
60d
2.49%
90d
-62.06%
|
Apert. $0.115716
Min. $0.115716
Máx. $0.115716
|
- - | $121.88K |
|
||
| 3341 |
pNetwork
3341
PNT
|
$0.001358 | - | - | -8.74% |
30d
17.07%
60d
-50.74%
90d
-54.54%
|
Apert. $0.00135831
Min. $0.00135831
Máx. $0.00135831
|
$68.00 - | $121.23K |
|
||
| 3342 |
TE-FOOD
3342
TFD
|
$0.000121 | - | 1.7% | -26.96% |
30d
-49.73%
60d
-40.99%
90d
-43.39%
|
Apert. $0.00011867
Min. $0.00011867
Máx. $0.00012068
|
$13.00 - | $120.69K |
|
||
| 3343 |
Meta Monopoly
3343
MONOPOLY
|
$0.000120 | - | 8.37% | -15.52% |
30d
-28.51%
60d
102.03%
90d
441.71%
|
Apert. $0.00011093
Min. $0.00011093
Máx. $0.00012022
|
- - | $120.22K |
|
||
| 3344 |
GoldenCat
3344
CATS
|
$0.00000018 | - | 12.8% | 7.11% |
30d
33.61%
60d
-28.37%
90d
81.21%
|
Apert. $0.000000156
Min. $0.000000154
Máx. $0.0000001759
|
- - | $119.32K |
|
||
| 3345 |
Atsuko Sato
3345
SATO
|
$0.000123 | - | 9.3% | -13.72% |
30d
-35.18%
60d
-30.82%
90d
-15.87%
|
Apert. $0.00011266
Min. $0.00011214
Máx. $0.00012315
|
- - | $119.19K |
|
||
| 3346 |
STATERA
3346
STA
|
$0.001510 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$27.00 - | $119.19K |
|
||
| 3347 |
Ondo DeFAI
3347
ONDOAI
|
$0.000119 | - | - | - |
30d
116.24%
60d
-68.19%
90d
-79.51%
|
Apert. $0.00011904
Min. $0.00011904
Máx. $0.00011904
|
- - | $119.04K |
|
||
| 3348 |
aiPump
3348
AIPUMP
|
$0.000312 | 8.42% | -37.44% | -45.33% |
30d
-24.28%
60d
-35.59%
90d
-41.44%
|
Apert. $0.00051955
Min. $0.00019906
Máx. $0.00051955
|
$67.98K 217.59M AIPUMP | $118.92K |
|
||
| 3349 |
Opium
3349
OPIUM
|
$0.028562 | -0.23% | 3.2% | 3.16% |
30d
3.08%
60d
-13.75%
90d
-10.86%
|
Apert. $0.027722
Min. $0.027606
Máx. $0.028627
|
$104.00 3.65K OPIUM | $118.85K |
|
||
| 3350 |
DOGMI
3350
DOGMI
|
$0.00000480 | 0.11% | 19.08% | -20.09% |
30d
-31.31%
60d
-73.66%
90d
-73.49%
|
Apert. $0.000004401
Min. $0.000004033
Máx. $0.0000048029
|
$317.00 66.07M DOGMI | $118.51K |
|
33.402 Monedas Monitoreadas - Página
67 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.