Cap Mercado $2.69T
-0.98%
Volumen 24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Monedas
34.486
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00007693 | $0.0000763 | $0.00007786 | $0.00007717 | - | $76,931 |
| Apr-13 2026 | $0.00007717 | $0.000075 | $0.00007717 | $0.000075 | $76 | $77,172 |
| Apr-12 2026 | $0.000075 | $0.00007487 | $0.00007748 | $0.00007748 | - | $75,004 |
| Apr-11 2026 | $0.00007748 | $0.00006928 | $0.00007763 | $0.0000699 | - | $77,486 |
| Apr-10 2026 | $0.0000699 | $0.0000699 | $0.00008205 | $0.00008205 | - | $69,909 |
| Apr-09 2026 | $0.00008205 | $0.00008053 | $0.00008205 | $0.00008127 | - | $82,051 |
| Apr-08 2026 | $0.00008127 | $0.00008127 | $0.00008413 | $0.00008413 | $35 | $81,272 |
| Apr-07 2026 | $0.00008176 | $0.00008025 | $0.00008176 | $0.00008176 | - | $81,764 |
| Apr-06 2026 | $0.00008176 | $0.00008025 | $0.00008265 | $0.00008025 | - | $81,768 |
| Apr-05 2026 | $0.00008025 | $0.00008025 | $0.0000814 | $0.00008117 | - | $80,257 |
| Apr-04 2026 | $0.00008117 | $0.00008028 | $0.00008132 | $0.00008028 | - | $81,170 |
| Apr-03 2026 | $0.00008028 | $0.00007975 | $0.0000806 | $0.00007975 | - | $80,280 |
| Apr-02 2026 | $0.00007975 | $0.00007851 | $0.00008402 | $0.00008402 | - | $79,756 |
| Apr-01 2026 | $0.00008402 | $0.00008402 | $0.00008609 | $0.00008532 | $278 | $84,026 |
| Mar-31 2026 | $0.00008532 | $0.00008532 | $0.00008613 | $0.00008613 | - | $85,324 |