Cap Mercado $2.86T
1.54%
Volumen 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de CZ THE GOAT (CZGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00007523 | $0.00007392 | $0.00007646 | $0.00007423 | - | $75,235 |
| May-03 2026 | $0.00007423 | $0.0000712 | $0.00007492 | $0.00007165 | - | $74,232 |
| May-02 2026 | $0.00007172 | $0.0000686 | $0.00007172 | $0.0000686 | $457 | $71,729 |
| May-01 2026 | $0.00006921 | $0.00006904 | $0.00006921 | $0.00006912 | - | $69,216 |
| Apr-30 2026 | $0.00006912 | $0.00006851 | $0.00007285 | $0.00007285 | - | $69,129 |
| Apr-29 2026 | $0.00007285 | $0.00007285 | $0.00007326 | $0.00007326 | - | $72,856 |
| Apr-28 2026 | $0.00007326 | $0.00007221 | $0.0000785 | $0.0000785 | - | $73,265 |
| Apr-27 2026 | $0.00007758 | $0.00007758 | $0.00007878 | $0.00007878 | - | $77,582 |
| Apr-26 2026 | $0.00007878 | $0.00007812 | $0.00007886 | $0.00007844 | $6 | $78,782 |
| Apr-25 2026 | $0.00007844 | $0.00007839 | $0.00007933 | $0.00007932 | - | $78,446 |
| Apr-24 2026 | $0.00007932 | $0.00007918 | $0.00007961 | $0.00007961 | - | $79,322 |
| Apr-23 2026 | $0.00007961 | $0.00007961 | $0.0000798 | $0.0000798 | - | $79,612 |
| Apr-22 2026 | $0.0000798 | $0.00007886 | $0.0000798 | $0.00007887 | $0 | $79,801 |
| Apr-21 2026 | $0.00007887 | $0.00007887 | $0.00008026 | $0.00007948 | - | $78,872 |
| Apr-20 2026 | $0.00007948 | $0.0000789 | $0.0000796 | $0.0000789 | - | $79,486 |