時価総額 $2.12T
-2%
ボリューム24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
硬貨
34.665
取引所
204
ライブ
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CZ THE GOAT (CZGOAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 902 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006138 | $0.00006048 | $0.00006219 | $0.00006219 | - | $61,385 |
| May-22 2026 | $0.00006219 | $0.00006162 | $0.00006219 | $0.00006195 | - | $62,195 |
| May-21 2026 | $0.00006195 | $0.00006078 | $0.00006195 | $0.00006079 | - | $61,957 |
| May-20 2026 | $0.00006079 | $0.00006041 | $0.00006079 | $0.0000607 | - | $60,796 |
| May-19 2026 | $0.0000607 | $0.00006047 | $0.00006523 | $0.00006523 | - | $60,709 |
| May-18 2026 | $0.00006505 | $0.00006475 | $0.00006784 | $0.00006784 | $174 | $65,060 |
| May-17 2026 | $0.00006784 | $0.00006784 | $0.0000711 | $0.0000711 | - | $67,843 |
| May-16 2026 | $0.00007166 | $0.00007166 | $0.00007561 | $0.00007561 | - | $71,661 |
| May-15 2026 | $0.00007561 | $0.00007232 | $0.00008048 | $0.00008048 | $1,799 | $75,617 |
| May-14 2026 | $0.00008048 | $0.00007948 | $0.00008422 | $0.00008422 | - | $80,487 |
| May-13 2026 | $0.00008422 | $0.00007966 | $0.00008425 | $0.00007966 | - | $84,229 |
| May-12 2026 | $0.00007922 | $0.00006225 | $0.00008565 | $0.00006225 | - | $79,226 |
| May-11 2026 | $0.00006225 | $0.00006067 | $0.00007217 | $0.00007217 | - | $62,251 |
| May-10 2026 | $0.00007217 | $0.00006698 | $0.00007285 | $0.00007285 | - | $72,178 |
| May-09 2026 | $0.00007285 | $0.00007285 | $0.00007381 | $0.0000737 | - | $72,854 |