時価総額 $2.76T
-0.22%
ボリューム24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
1 分 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007166 | $0.00007166 | $0.00007561 | $0.00007561 | - | $71,661 |
| May-15 2026 | $0.00007561 | $0.00007232 | $0.00008048 | $0.00008048 | $1,799 | $75,617 |
| May-14 2026 | $0.00008048 | $0.00007948 | $0.00008422 | $0.00008422 | - | $80,487 |
| May-13 2026 | $0.00008422 | $0.00007966 | $0.00008425 | $0.00007966 | - | $84,229 |
| May-12 2026 | $0.00007922 | $0.00006225 | $0.00008565 | $0.00006225 | - | $79,226 |
| May-11 2026 | $0.00006225 | $0.00006067 | $0.00007217 | $0.00007217 | - | $62,251 |
| May-10 2026 | $0.00007217 | $0.00006698 | $0.00007285 | $0.00007285 | - | $72,178 |
| May-09 2026 | $0.00007285 | $0.00007285 | $0.00007381 | $0.0000737 | - | $72,854 |
| May-08 2026 | $0.0000737 | $0.00007169 | $0.0000737 | $0.00007169 | $104 | $73,703 |
| May-07 2026 | $0.00007169 | $0.00007169 | $0.0000782 | $0.0000782 | $695 | $71,693 |
| May-06 2026 | $0.0000782 | $0.00007587 | $0.00007887 | $0.00007587 | - | $78,202 |
| May-05 2026 | $0.00007587 | $0.00007523 | $0.00007655 | $0.00007523 | - | $75,877 |
| May-04 2026 | $0.00007523 | $0.00007392 | $0.00007646 | $0.00007423 | - | $75,235 |
| May-03 2026 | $0.00007423 | $0.0000712 | $0.00007492 | $0.00007165 | - | $74,232 |
| May-02 2026 | $0.00007172 | $0.0000686 | $0.00007172 | $0.0000686 | $457 | $71,729 |