時価総額 $2.39T
-2.89%
ボリューム24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00021532 | $0.00021532 | $0.00023305 | $0.00022837 | $5,972 | $177,429 |
| May-06 2024 | $0.00022835 | $0.00022434 | $0.00028595 | $0.00022806 | $3,860 | $188,168 |
| May-05 2024 | $0.00022805 | $0.00022527 | $0.00022899 | $0.00022658 | $141 | $187,916 |
| May-04 2024 | $0.00022718 | $0.00022611 | $0.0002307 | $0.00022764 | $885 | $187,200 |
| May-03 2024 | $0.00022638 | $0.00021213 | $0.00022638 | $0.00021217 | $1,386 | $186,538 |
| May-02 2024 | $0.00021217 | $0.00019407 | $0.00021474 | $0.00019785 | $3,962 | $174,835 |
| May-01 2024 | $0.00019782 | $0.00019386 | $0.0002366 | $0.0002366 | $11,838 | $163,009 |
| Apr-30 2024 | $0.00025294 | $0.00025107 | $0.0002751 | $0.00027106 | $3,731 | $208,425 |
| Apr-29 2024 | $0.00026727 | $0.00025886 | $0.00026727 | $0.00026101 | $905 | $220,239 |
| Apr-28 2024 | $0.00026125 | $0.00026125 | $0.00027839 | $0.00027582 | $2,892 | $215,274 |
| Apr-27 2024 | $0.00027581 | $0.00027276 | $0.00033594 | $0.00033594 | $10,987 | $227,275 |
| Apr-26 2024 | $0.00033595 | $0.00033104 | $0.00033983 | $0.00033802 | $5,085 | $276,828 |
| Apr-25 2024 | $0.00033945 | $0.00033518 | $0.00034647 | $0.00034647 | $2,185 | $279,710 |
| Apr-24 2024 | $0.00034646 | $0.00034228 | $0.00035708 | $0.00035646 | $2,708 | $285,490 |
| Apr-23 2024 | $0.00035762 | $0.00034885 | $0.00038167 | $0.00037932 | $10,149 | $294,687 |