Cap Mercado $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZ THE GOAT (CZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007878 | $0.00007812 | $0.00007886 | $0.00007844 | $6 | $78,782 |
| Apr-25 2026 | $0.00007844 | $0.00007839 | $0.00007933 | $0.00007932 | - | $78,446 |
| Apr-24 2026 | $0.00007932 | $0.00007918 | $0.00007961 | $0.00007961 | - | $79,322 |
| Apr-23 2026 | $0.00007961 | $0.00007961 | $0.0000798 | $0.0000798 | - | $79,612 |
| Apr-22 2026 | $0.0000798 | $0.00007886 | $0.0000798 | $0.00007887 | $0 | $79,801 |
| Apr-21 2026 | $0.00007887 | $0.00007887 | $0.00008026 | $0.00007948 | - | $78,872 |
| Apr-20 2026 | $0.00007948 | $0.0000789 | $0.0000796 | $0.0000789 | - | $79,486 |
| Apr-19 2026 | $0.0000789 | $0.00007509 | $0.0000789 | $0.00007735 | - | $78,902 |
| Apr-18 2026 | $0.00008022 | $0.00008022 | $0.00008101 | $0.00008028 | - | $80,221 |
| Apr-17 2026 | $0.00008028 | $0.0000784 | $0.00008063 | $0.00007922 | $97 | $80,289 |
| Apr-16 2026 | $0.00007922 | $0.00007702 | $0.00007922 | $0.00007742 | - | $79,223 |
| Apr-15 2026 | $0.00007729 | $0.00007668 | $0.00007729 | $0.00007693 | - | $77,298 |
| Apr-14 2026 | $0.00007693 | $0.0000763 | $0.00007786 | $0.00007717 | - | $76,931 |
| Apr-13 2026 | $0.00007717 | $0.000075 | $0.00007717 | $0.000075 | $76 | $77,172 |
| Apr-12 2026 | $0.000075 | $0.00007487 | $0.00007748 | $0.00007748 | - | $75,004 |