Cap Marché $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00021217 | $0.00019407 | $0.00021474 | $0.00019785 | $3,962 | $174,835 |
May-01 2024 | $0.00019782 | $0.00019386 | $0.0002366 | $0.0002366 | $11,838 | $163,009 |
Apr-30 2024 | $0.00025294 | $0.00025107 | $0.0002751 | $0.00027106 | $3,731 | $208,425 |
Apr-29 2024 | $0.00026727 | $0.00025886 | $0.00026727 | $0.00026101 | $905 | $220,239 |
Apr-28 2024 | $0.00026125 | $0.00026125 | $0.00027839 | $0.00027582 | $2,892 | $215,274 |
Apr-27 2024 | $0.00027581 | $0.00027276 | $0.00033594 | $0.00033594 | $10,987 | $227,275 |
Apr-26 2024 | $0.00033595 | $0.00033104 | $0.00033983 | $0.00033802 | $5,085 | $276,828 |
Apr-25 2024 | $0.00033945 | $0.00033518 | $0.00034647 | $0.00034647 | $2,185 | $279,710 |
Apr-24 2024 | $0.00034646 | $0.00034228 | $0.00035708 | $0.00035646 | $2,708 | $285,490 |
Apr-23 2024 | $0.00035762 | $0.00034885 | $0.00038167 | $0.00037932 | $10,149 | $294,687 |
Apr-22 2024 | $0.00037983 | $0.000339 | $0.0003921 | $0.000339 | $13,037 | $312,981 |
Apr-21 2024 | $0.00033729 | $0.0003311 | $0.00036888 | $0.00036872 | $18,177 | $277,929 |
Apr-20 2024 | $0.0003908 | $0.00026973 | $0.00040717 | $0.00026973 | $27,652 | $322,024 |
Apr-19 2024 | $0.00027044 | $0.0002482 | $0.00027401 | $0.00025383 | $3,043 | $222,845 |
Apr-18 2024 | $0.00025404 | $0.00024999 | $0.00025995 | $0.00024999 | $1,250 | $209,336 |