Cap Mercado $2.82T
2.07%
Volumen 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000731 | $0.00007242 | $0.00007742 | $0.00007666 | - | $73,108 |
| Apr-20 2026 | $0.00007754 | $0.00007701 | $0.00007839 | $0.00007701 | - | $77,541 |
| Apr-19 2026 | $0.00007701 | $0.00007701 | $0.00007856 | $0.00007856 | - | $77,014 |
| Apr-18 2026 | $0.00007859 | $0.00007859 | $0.0000875 | $0.00008729 | - | $78,598 |
| Apr-17 2026 | $0.00008729 | $0.00008639 | $0.00008889 | $0.00008778 | $1,146 | $87,293 |
| Apr-16 2026 | $0.00008715 | $0.00008451 | $0.00008817 | $0.00008528 | $415 | $87,158 |
| Apr-15 2026 | $0.00008498 | $0.00008437 | $0.00008838 | $0.00008838 | - | $84,983 |
| Apr-14 2026 | $0.00008838 | $0.00008838 | $0.00009122 | $0.00009122 | - | $88,389 |
| Apr-13 2026 | $0.00008633 | $0.00008131 | $0.00008633 | $0.00008131 | $129 | $86,334 |
| Apr-12 2026 | $0.00008131 | $0.00008131 | $0.00008371 | $0.00008371 | $122 | $81,318 |
| Apr-11 2026 | $0.00008371 | $0.00008357 | $0.00008464 | $0.00008464 | - | $83,718 |
| Apr-10 2026 | $0.00008449 | $0.00008277 | $0.00008452 | $0.00008424 | - | $84,497 |
| Apr-09 2026 | $0.00008424 | $0.00008202 | $0.00008424 | $0.0000834 | - | $84,244 |
| Apr-08 2026 | $0.0000834 | $0.00008035 | $0.00008461 | $0.00008035 | - | $83,407 |
| Apr-07 2026 | $0.00008035 | $0.00007973 | $0.00008262 | $0.00008262 | - | $80,356 |