Рыночная кепка $2.87T
-0.57%
Объем 24h $174.24B
-1.32%
BTC % 56.57%
0.08%
ETH % 9.66%
-0.93%
Монеты
34.617
+8
Биржи
885
Последнее обновление
1 минут тому назад
rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00009525 | $0.0000882 | $0.00009526 | $0.0000882 | - | $95,253 |
| May-11 2026 | $0.00008867 | $0.00008867 | $0.00009365 | $0.00009216 | $1,907 | $88,675 |
| May-10 2026 | $0.00009197 | $0.00008887 | $0.00009197 | $0.00009031 | $418 | $91,975 |
| May-09 2026 | $0.00009031 | $0.00008728 | $0.00009817 | $0.00008728 | $6,038 | $90,319 |
| May-08 2026 | $0.00008728 | $0.00008374 | $0.00008796 | $0.00008796 | - | $87,288 |
| May-07 2026 | $0.00008796 | $0.0000833 | $0.00009461 | $0.00008412 | - | $87,965 |
| May-06 2026 | $0.00008498 | $0.00007333 | $0.00008498 | $0.00007333 | - | $84,983 |
| May-05 2026 | $0.00007333 | $0.00007079 | $0.00007333 | $0.00007079 | - | $73,335 |
| May-04 2026 | $0.00007079 | $0.00006512 | $0.00007175 | $0.00006552 | $4,299 | $70,798 |
| May-03 2026 | $0.00006588 | $0.00006544 | $0.00006805 | $0.00006805 | - | $65,883 |
| May-02 2026 | $0.00006805 | $0.00006479 | $0.00006843 | $0.00006479 | - | $68,054 |
| May-01 2026 | $0.0000649 | $0.0000649 | $0.00006914 | $0.00006499 | - | $64,901 |
| Apr-30 2026 | $0.00006499 | $0.00006499 | $0.00007184 | $0.00007141 | - | $64,993 |
| Apr-29 2026 | $0.00007141 | $0.00007141 | $0.00007501 | $0.0000721 | $709 | $71,413 |
| Apr-28 2026 | $0.0000721 | $0.00007152 | $0.0000722 | $0.0000722 | - | $72,103 |