Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007405 | $0.00007405 | $0.00007425 | $0.00007425 | - | $74,057 |
| Apr-24 2026 | $0.00007425 | $0.00007425 | $0.00007725 | $0.00007724 | $921 | $74,254 |
| Apr-23 2026 | $0.00007724 | $0.00007663 | $0.00007812 | $0.00007802 | $122 | $77,243 |
| Apr-22 2026 | $0.00007802 | $0.0000731 | $0.00007802 | $0.0000731 | $919 | $78,030 |
| Apr-21 2026 | $0.0000731 | $0.00007242 | $0.00007742 | $0.00007666 | - | $73,108 |
| Apr-20 2026 | $0.00007754 | $0.00007701 | $0.00007839 | $0.00007701 | - | $77,541 |
| Apr-19 2026 | $0.00007701 | $0.00007701 | $0.00007856 | $0.00007856 | - | $77,014 |
| Apr-18 2026 | $0.00007859 | $0.00007859 | $0.0000875 | $0.00008729 | - | $78,598 |
| Apr-17 2026 | $0.00008729 | $0.00008639 | $0.00008889 | $0.00008778 | $1,146 | $87,293 |
| Apr-16 2026 | $0.00008715 | $0.00008451 | $0.00008817 | $0.00008528 | $415 | $87,158 |
| Apr-15 2026 | $0.00008498 | $0.00008437 | $0.00008838 | $0.00008838 | - | $84,983 |
| Apr-14 2026 | $0.00008838 | $0.00008838 | $0.00009122 | $0.00009122 | - | $88,389 |
| Apr-13 2026 | $0.00008633 | $0.00008131 | $0.00008633 | $0.00008131 | $129 | $86,334 |
| Apr-12 2026 | $0.00008131 | $0.00008131 | $0.00008371 | $0.00008371 | $122 | $81,318 |
| Apr-11 2026 | $0.00008371 | $0.00008357 | $0.00008464 | $0.00008464 | - | $83,718 |