時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
rocky (ROCKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 680 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00008218 | $0.00008218 | $0.00008483 | $0.00008474 | $86 | $82,189 |
| May-21 2026 | $0.00008701 | $0.00008359 | $0.00008829 | $0.00008359 | $1,767 | $87,012 |
| May-20 2026 | $0.00008359 | $0.00008182 | $0.00008359 | $0.00008182 | $10 | $83,591 |
| May-19 2026 | $0.00008182 | $0.00008182 | $0.00008346 | $0.00008329 | - | $81,823 |
| May-18 2026 | $0.00008132 | $0.00008132 | $0.00008345 | $0.00008345 | - | $81,324 |
| May-17 2026 | $0.00008345 | $0.00008233 | $0.00008499 | $0.00008348 | - | $83,452 |
| May-16 2026 | $0.00008348 | $0.00008301 | $0.0000874 | $0.0000874 | $626 | $83,490 |
| May-15 2026 | $0.0000874 | $0.0000864 | $0.00009081 | $0.00009081 | - | $87,402 |
| May-14 2026 | $0.00009081 | $0.00008717 | $0.00009081 | $0.00008876 | - | $90,813 |
| May-13 2026 | $0.00008876 | $0.0000883 | $0.00009574 | $0.00009525 | $2,768 | $88,769 |
| May-12 2026 | $0.00009525 | $0.0000882 | $0.00009526 | $0.0000882 | - | $95,253 |
| May-11 2026 | $0.00008867 | $0.00008867 | $0.00009365 | $0.00009216 | $1,907 | $88,675 |
| May-10 2026 | $0.00009197 | $0.00008887 | $0.00009197 | $0.00009031 | $418 | $91,975 |
| May-09 2026 | $0.00009031 | $0.00008728 | $0.00009817 | $0.00008728 | $6,038 | $90,319 |
| May-08 2026 | $0.00008728 | $0.00008374 | $0.00008796 | $0.00008796 | - | $87,288 |