Cap Mercado $3.35T
0.28%
Volumen 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MakiSwap
3101
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3102 |
Glitch
3102
GLCH
|
$0.002515 | - | -0.3% | -14.1% |
30d
-19.79%
60d
-28.77%
90d
-27.85%
|
Apert. $0.00258338
Min. $0.00245944
Máx. $0.00258338
|
- - | $199.40K |
|
||
| 3103 |
Santa Coin
3103
SANTA
|
$0.0000000010 | - | -0.11% | 18.24% |
30d
-13.15%
60d
-8.38%
90d
4.06%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.00 - | $198.97K |
|
||
| 3104 |
Geojam Token
3104
JAM
|
$0.000026 | -0.01% | 5.59% | 10.23% |
30d
-47.46%
60d
-57.14%
90d
-69.9%
|
Apert. $0.00002294
Min. $0.00002294
Máx. $0.00002599
|
$1.11K 42.74M JAM | $198.84K |
|
||
| 3105 |
NerveNetwork
3105
NVT
|
$0.000716 | - | -1.39% | 3.69% |
30d
-15.35%
60d
-22.11%
90d
-55.61%
|
Apert. $0.00072654
Min. $0.00071641
Máx. $0.00072654
|
- - | $198.44K |
|
||
| 3106 |
Hord
3106
HORD
|
$0.002239 | - | 0.25% | -5.1% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Apert. $0.00223357
Min. $0.00221743
Máx. $0.00223927
|
- - | $198.44K |
|
||
| 3107 |
OneMillionDollars
3107
OMD
|
$0.000156 | - | -4.09% | -23.11% |
30d
19.89%
60d
1.46%
90d
-51.91%
|
Apert. $0.0001677
Min. $0.00015454
Máx. $0.00016811
|
$149.36K 958.81M OMD | $198.42K |
|
||
| 3108 |
SuperDapp
3108
SUPR
|
$0.000380 | 2.34% | 8.45% | 10.55% |
30d
-74.09%
60d
-74.09%
90d
-74.09%
|
Apert. $0.00035023
Min. $0.00034305
Máx. $0.00041967
|
$4.39K 11.57M SUPR | $198.31K |
|
||
| 3109 |
Polkacity
3109
POLC
|
$0.001043 | 1.8% | 1.51% | -12.35% |
30d
-21.27%
60d
-38.03%
90d
-60.21%
|
Apert. $0.00103263
Min. $0.00101273
Máx. $0.00104349
|
$68.95K 66.07M POLC | $198.29K |
|
||
| 3110 |
Kobocoin
3110
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
2.85%
|
Apert. $0.010418
Min. $0.010418
Máx. $0.010418
|
$0 - | $197.64K |
|
||
| 3111 |
Cheems
3111
CHEEMS
|
$0.000077 | -0.07% | -6.79% | -15.47% |
30d
-26.81%
60d
-44.11%
90d
-63.38%
|
Apert. $0.00008316
Min. $0.00007443
Máx. $0.00008316
|
$1.51K 19.60M CHEEMS | $196.91K |
|
||
| 3112 |
analoS
3112
ANALOS
|
$0.00000239 | - | 5.5% | 16.33% |
30d
-31.93%
60d
-40.19%
90d
-31.75%
|
Apert. $0.000002293
Min. $0.000001612
Máx. $0.0000024719
|
$1.00 527.63K ANALOS | $196.56K |
|
||
| 3113 |
MARS4
3113
MARS4
|
$0.000079 | -0.01% | -3.95% | 59.53% |
30d
25.2%
60d
0.14%
90d
-27.14%
|
Apert. $0.00008234
Min. $0.00007775
Máx. $0.00008258
|
$99.02K 1.25B MARS4 | $196.25K |
|
||
| 3114 |
BEATS on BASE
3114
BEATS
|
$0.000303 | - | -8.37% | 0.31% |
30d
-34.39%
60d
-51.67%
90d
-70.21%
|
Apert. $0.00032912
Min. $0.00029896
Máx. $0.00033127
|
- - | $195.62K |
|
||
| 3115 |
S.C. Corinthians Fan Token
3115
SCCP
|
$0.030736 | -0.04% | -0.06% | 2.69% |
30d
-0.37%
60d
-12.12%
90d
-10.57%
|
Apert. $0.030764
Min. $0.030703
Máx. $0.030782
|
$65.59K 2.13M SCCP | $194.63K |
|
||
| 3116 |
Bistroo
3116
BIST
|
$0.003479 | -0.31% | -0.3% | -9.03% |
30d
-43.16%
60d
-49.29%
90d
-56.11%
|
Apert. $0.00352935
Min. $0.00341979
Máx. $0.00353018
|
$101.08K 29.05M BIST | $193.02K |
|
||
| 3117 |
Crust Shadow
3117
CRUSTSW
|
$0.001923 | -0.44% | 0.15% | 14.13% |
30d
41.74%
60d
-49.7%
90d
-53.63%
|
Apert. $0.00191578
Min. $0.00188302
Máx. $0.00195566
|
$964.00 501.49K CRUSTSW | $192.34K |
|
||
| 3118 |
Myriad
3118
XMY
|
$0.000103 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $192.21K |
|
||
| 3119 |
SENATE / SIDUS Heroes DAO
3119
SENATE
|
$0.001393 | - | 1.01% | -7.17% |
30d
-27.1%
60d
-69.62%
90d
-80.9%
|
Apert. $0.00135048
Min. $0.00135048
Máx. $0.00139337
|
- - | $191.63K |
|
||
| 3120 |
Ibiza Final Boss
3120
BOSS
|
$0.000206 | 0.6% | -12.22% | 21.1% |
30d
-54.52%
60d
-81.69%
90d
-93.88%
|
Apert. $0.00023868
Min. $0.00020473
Máx. $0.00023868
|
$3.61K 17.50M BOSS | $191.63K |
|
||
| 3121 |
PJN
3121
PJN
|
$0.000191 | 0.23% | 19.83% | 68.72% |
30d
285.93%
60d
50.5%
90d
-73.2%
|
Apert. $0.00015004
Min. $0.00014858
Máx. $0.00019666
|
$7.40K 38.77M PJN | $190.83K |
|
||
| 3122 |
LEGIT
3122
LEGIT
|
$0.000226 | -0.1% | 1.28% | 9.48% |
30d
-2.9%
60d
-14.34%
90d
-13.69%
|
Apert. $0.00022524
Min. $0.00022138
Máx. $0.00022709
|
$2.88K 12.75M LEGIT | $190.63K |
|
||
| 3123 |
Fly.trade
3123
FLY
|
$0.014712 | -0.65% | -2.26% | -34.28% |
30d
-64.36%
60d
-76.17%
90d
-80.51%
|
Apert. $0.015151
Min. $0.014712
Máx. $0.015169
|
$73.23K 4.98M FLY | $190.14K |
|
||
| 3124 |
Wrapped CANTO
3124
WCANTO
|
$0.001958 | - | -2.82% | -10.28% |
30d
-44.47%
60d
-61.16%
90d
-67.03%
|
Apert. $0.00201534
Min. $0.00194003
Máx. $0.00201534
|
- - | $189.65K |
|
||
| 3125 |
Sugar boy
3125
SUGAR
|
$0.000194 | - | 0.99% | -7.41% |
30d
-45.43%
60d
-52.67%
90d
-55.34%
|
Apert. $0.0001927
Min. $0.00019225
Máx. $0.00019501
|
$38.54K 198.40M SUGAR | $189.65K |
|
||
| 3126 |
Ben the Dog
3126
BENDOG
|
$0.000189 | - | 5.48% | 10.42% |
30d
-34.82%
60d
-51.32%
90d
-60.6%
|
Apert. $0.00017651
Min. $0.00017651
Máx. $0.0001912
|
$4.00 22.56K BENDOG | $188.96K |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000235 | - | -2.28% | 7.25% |
30d
-49.32%
60d
-52.33%
90d
-55.17%
|
Apert. $0.00023665
Min. $0.00023334
Máx. $0.00024096
|
- - | $188.67K |
|
||
| 3128 |
Ditto Staked Aptos
3128
stAPT
|
$2.46 | -0.54% | -2.53% | -11.02% |
30d
-33.58%
60d
-47.99%
90d
-48.51%
|
Apert. $2.5045
Min. $2.4243
Máx. $2.5870
|
$747.00 304.00 stAPT | $188.16K |
|
||
| 3129 |
Empty Set Dollar
3129
ESD
|
$0.000421 | 0.15% | -0.15% | 0.51% |
30d
-0.05%
60d
0.2%
90d
0.19%
|
Apert. $0.0004211
Min. $0.00042028
Máx. $0.00042166
|
$2.00 5.09K ESD | $187.74K |
|
||
| 3130 |
Ginnan The Cat
3130
GINNAN
|
$0.00000003 | -0.57% | 6.1% | 12.86% |
30d
-25%
60d
-42.33%
90d
-54.21%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000027
|
$171.73K 6.36T GINNAN | $187.44K |
|
||
| 3131 |
Sato The Dog
3131
SATO
|
$0.00000045 | 0.37% | 0.58% | 28.72% |
30d
-48.18%
60d
-39.9%
90d
-47.95%
|
Apert. $0.000000437
Min. $0.000000436
Máx. $0.000000445
|
$34.20K 76.86B SATO | $187.39K |
|
||
| 3132 |
Wrapped Coinbase Global tokenized stock (Backed)
3132
WBCOIN
|
$224.81 | 1.19% | 2.06% | 13.56% |
30d
-33.12%
60d
-24.09%
90d
-26.84%
|
Apert. $220.25
Min. $214.93
Máx. $243.69
|
$455.00 2.00 WBCOIN | $187.02K |
|
||
| 3133 |
X world Games
3133
XWG
|
$0.000055 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$0 - | $186.95K |
|
||
| 3134 |
AgentLayer
3134
AGENT
|
$0.000210 | -0.01% | 0.32% | -28.79% |
30d
-66.36%
60d
-49.96%
90d
-88.73%
|
Apert. $0.00020661
Min. $0.00020589
Máx. $0.00021055
|
$228.53K 1.09B AGENT | $186.89K |
|
||
| 3135 |
Mithril
3135
MITH
|
$0.000187 | -0.01% | -0.42% | -0.02% |
30d
40.8%
60d
-5.63%
90d
-0.32%
|
Apert. $0.00018679
Min. $0.00016318
Máx. $0.00018821
|
$13.07K 69.98M MITH | $186.79K |
|
||
| 3136 |
Solrise Finance
3136
SLRS
|
$0.001186 | 0.29% | 1.35% | 28.44% |
30d
68.13%
60d
92.94%
90d
113.59%
|
Apert. $0.00118548
Min. $0.0011496
Máx. $0.00120771
|
$12.03K 10.14M SLRS | $186.39K |
|
||
| 3137 |
DIGG
3137
DIGG
|
$323.03 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$2.00 - | $185.42K |
|
||
| 3138 |
Aster Inu
3138
ASTERINU
|
$0.000187 | -1.14% | -12.76% | 13.59% |
30d
-28.72%
60d
-95.52%
90d
-39.48%
|
Apert. $0.00020636
Min. $0.00018595
Máx. $0.00021788
|
$149.46K 798.36M ASTERINU | $185.33K |
|
||
| 3139 |
Lunar V2
3139
LNR
|
$0.002508 | 0.64% | 2.15% | 8.3% |
30d
-24.31%
60d
-21.43%
90d
-10.17%
|
Apert. $0.00245559
Min. $0.00245559
Máx. $0.00250849
|
$0 128.00 LNR | $185.20K |
|
||
| 3140 |
Lunr Token
3140
LUNR
|
$0.001758 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $184.72K |
|
||
| 3141 |
Ethernity CLOUD
3141
ECLD
|
$0.000402 | - | 4.79% | -5.01% |
30d
7.19%
60d
-14.92%
90d
-46.94%
|
Apert. $0.00038355
Min. $0.00038355
Máx. $0.00040193
|
- - | $184.68K |
|
||
| 3142 |
L7 DEX
3142
LSD
|
$0.004505 | - | - | -5.02% |
30d
-32.69%
60d
-47.53%
90d
-57.26%
|
Apert. $0.00450547
Min. $0.00450547
Máx. $0.00450547
|
- - | $184.46K |
|
||
| 3143 |
Fruits Eco
3143
FRTS
|
$0.00000874 | -0.67% | 0.85% | 4.07% |
30d
-7.08%
60d
41.1%
90d
44.05%
|
Apert. $0.000008637
Min. $0.000008581
Máx. $0.000008936
|
$62.82K 7.19B FRTS | $184.06K |
|
||
| 3144 |
Azbit Token
3144
AZ
|
$0.00000263 | - | -0.79% | 10.05% |
30d
12.13%
60d
10.47%
90d
7.5%
|
Apert. $0.000002746
Min. $0.000002298
Máx. $0.000003169
|
- - | $183.54K |
|
||
| 3145 |
Wrapped Accumulate
3145
WACME
|
$0.005047 | - | - | - |
30d
6.21%
60d
3.18%
90d
-7.39%
|
Apert. $0.00504694
Min. $0.00504694
Máx. $0.00504694
|
- - | $183.54K |
|
||
| 3146 |
Hivello
3146
HVLO
|
$0.000168 | 0.77% | 0.43% | -3.27% |
30d
-36.21%
60d
-56.76%
90d
-55.61%
|
Apert. $0.00016639
Min. $0.00016607
Máx. $0.00016804
|
$139.18K 828.37M HVLO | $182.18K |
|
||
| 3147 |
EYWA
3147
EYWA
|
$0.001816 | -0.26% | 2.73% | -1.82% |
30d
-27.42%
60d
-27.23%
90d
-43.6%
|
Apert. $0.00177383
Min. $0.00175489
Máx. $0.0018314
|
$375.30K 206.64M EYWA | $181.46K |
|
||
| 3148 |
PrompTale AI
3148
TALE
|
$0.001785 | 0.14% | 6.45% | 2.31% |
30d
-37.67%
60d
-73.84%
90d
-48.92%
|
Apert. $0.00171924
Min. $0.00165321
Máx. $0.001847
|
$316.54K 177.34M TALE | $180.98K |
|
||
| 3149 |
CRYPTO20
3149
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.84K |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000029 | - | 0.94% | 7.71% |
30d
-33.37%
60d
-41.46%
90d
-64.9%
|
Apert. $0.000000287
Min. $0.000000286
Máx. $0.0000002899
|
- - | $180.57K |
|
33.728 Monedas Monitoreadas - Página
63 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.