Cap Mercado $2.63T
1.34%
Volumen 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BSCS / BSC Station
3101
BSCS
|
$0.000541 | 0.02% | -2.83% | -1.85% |
30d
-5.09%
60d
-40.88%
90d
-45.94%
|
Apert. $0.00055607
Min. $0.00054058
Máx. $0.0005565
|
$8.98K 16.61M BSCS | $145.97K |
|
||
| 3102 |
Chuck
3102
CHUCK
|
$0.000166 | -0.06% | -0.47% | -3.63% |
30d
-17.26%
60d
-51.91%
90d
-48.77%
|
Apert. $0.00016742
Min. $0.00016441
Máx. $0.00016812
|
$53.17K 319.67M CHUCK | $145.93K |
|
||
| 3103 |
Koala AI
3103
KOKO
|
$0.00000002 | - | 1.65% | 8.47% |
30d
-12.05%
60d
-57.99%
90d
-59.05%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
- - | $145.89K |
|
||
| 3104 |
Wrapped TFUEL
3104
WTFUEL
|
$0.012694 | -0.28% | -0.75% | -2.33% |
30d
-16.63%
60d
-36.76%
90d
-38.18%
|
Apert. $0.012726
Min. $0.012629
Máx. $0.012894
|
- - | $145.87K |
|
||
| 3105 |
Roost Coin
3105
ROOST
|
$0.000156 | - | 1.61% | -5.5% |
30d
-49.88%
60d
-36.34%
90d
-37.73%
|
Apert. $0.00015309
Min. $0.00015309
Máx. $0.00016003
|
- - | $145.79K |
|
||
| 3106 |
TAOCat by Virtuals & Masa
3106
TAOCAT
|
$0.000145 | -1.25% | 2.66% | 10.04% |
30d
20.38%
60d
-34.05%
90d
-17.46%
|
Apert. $0.00014523
Min. $0.00014142
Máx. $0.00014995
|
$81.98K 563.81M TAOCAT | $145.40K |
|
||
| 3107 |
The Dons
3107
DONS
|
$0.000018 | - | - | 6.55% |
30d
7.11%
60d
-32.56%
90d
-30.04%
|
Apert. $0.00001777
Min. $0.00001777
Máx. $0.00001777
|
- - | $144.89K |
|
||
| 3108 |
WOOF
3108
WOOF
|
$0.00000807 | 0.26% | 0.19% | 5.59% |
30d
0.21%
60d
-43.46%
90d
-16.02%
|
Apert. $0.000008095
Min. $0.000008042
Máx. $0.000008115
|
$81.00 10.04M WOOF | $144.48K |
|
||
| 3109 |
My Master War
3109
MAT
|
$0.001484 | - | - | -10.86% |
30d
-5.49%
60d
-6.07%
90d
20.41%
|
Apert. $0.00148396
Min. $0.00148396
Máx. $0.00148396
|
$9.72K - | $143.97K |
|
||
| 3110 |
Dimecoin
3110
DIME
|
$0.00000030 | - | - | 3.5% |
30d
-9.53%
60d
-50.11%
90d
40.33%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.0000003
|
- - | $143.59K |
|
||
| 3111 |
Netvrk
3111
NETVR
|
$0.001441 | - | -4.46% | -7.97% |
30d
-16.01%
60d
-67.55%
90d
-78.07%
|
Apert. $0.00150808
Min. $0.00144073
Máx. $0.00150808
|
- - | $143.40K |
|
||
| 3112 |
BBS Network
3112
BBS
|
$0.002039 | 0.5% | -7.13% | -7.13% |
30d
-7%
60d
-74.44%
90d
-76%
|
Apert. $0.00219255
Min. $0.00202689
Máx. $0.00219697
|
$302.00 148.50K BBS | $142.63K |
|
||
| 3113 |
Coin Lion
3113
LION
|
$0.004408 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $142.05K |
|
||
| 3114 |
Tigres Fan Token
3114
TIGRES
|
$0.029497 | - | 0.33% | 3.86% |
30d
-28.57%
60d
-44.44%
90d
-54.61%
|
Apert. $0.029399
Min. $0.029399
Máx. $0.029497
|
- - | $142.01K |
|
||
| 3115 |
SHISA
3115
SHISA
|
$0.000155 | 18.57% | 18.07% | 26.37% |
30d
-3.2%
60d
-84.38%
90d
106.77%
|
Apert. $0.00013589
Min. $0.00012562
Máx. $0.00015504
|
$8.18K 52.76M SHISA | $141.95K |
|
||
| 3116 |
Junkcoin
3116
JKC
|
$0.007948 | -0.01% | 0.83% | 1.09% |
30d
-1.8%
60d
-27.36%
90d
-34.15%
|
Apert. $0.00794333
Min. $0.00772554
Máx. $0.0080284
|
$2.99K 375.65K JKC | $141.82K |
|
||
| 3117 |
Magic Square
3117
SQR
|
$0.000319 | 0.18% | -0.58% | -3.72% |
30d
-1.71%
60d
-39.71%
90d
-73.93%
|
Apert. $0.000321
Min. $0.00031728
Máx. $0.000321
|
$46.53K 146.01M SQR | $141.62K |
|
||
| 3118 |
LEGION
3118
LEGION
|
$0.000517 | 0.85% | -5.85% | 10.24% |
30d
24.45%
60d
43.61%
90d
265.96%
|
Apert. $0.0005485
Min. $0.00049201
Máx. $0.00054897
|
$9.84K 19.05M LEGION | $141.61K |
|
||
| 3119 |
SENATE / SIDUS Heroes DAO
3119
SENATE
|
$0.000963 | - | -3.34% | 30.08% |
30d
-5.38%
60d
-44.85%
90d
10.55%
|
Apert. $0.00099636
Min. $0.00094655
Máx. $0.00099636
|
- - | $141.54K |
|
||
| 3120 |
Kuma Inu
3120
KUMA
|
$0.0000000010 | - | -0.49% | 6.16% |
30d
-0.46%
60d
-45.25%
90d
-38.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$46.00 - | $141.43K |
|
||
| 3121 |
Stride Staked Juno
3121
STJUNO
|
$0.049976 | - | - | 17.1% |
30d
26.4%
60d
-28.72%
90d
-31.77%
|
Apert. $0.049975
Min. $0.049975
Máx. $0.049975
|
- - | $141.25K |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.001619 | - | 0.86% | 1.12% |
30d
40.29%
60d
-27.04%
90d
-16.07%
|
Apert. $0.00160166
Min. $0.00159702
Máx. $0.00163136
|
- - | $140.42K |
|
||
| 3123 |
Graphite Network
3123
@G
|
$0.013637 | 0.34% | -7.28% | -30.02% |
30d
-44.74%
60d
-74.72%
90d
-85.65%
|
Apert. $0.014693
Min. $0.013578
Máx. $0.014708
|
$73.94K 5.42M @G | $140.29K |
|
||
| 3124 |
Alliance Games
3124
COA
|
$0.000336 | - | 49.52% | -44.28% |
30d
-74.53%
60d
-88.18%
90d
-90.34%
|
Apert. $0.00021846
Min. $0.00021803
Máx. $0.00033594
|
$319.00 953.09K COA | $139.15K |
|
||
| 3125 |
OneLedger
3125
OLT
|
$0.000274 | 0.36% | - | 0.01% |
30d
-9.2%
60d
-12.42%
90d
14.62%
|
Apert. $0.00027403
Min. $0.000272
Máx. $0.00027503
|
$135.39K 494.07M OLT | $138.91K |
|
||
| 3126 |
CyberVein
3126
CVT
|
$0.000130 | - | - | -1.47% |
30d
-1.86%
60d
16.92%
90d
-9.83%
|
Apert. $0.00012998
Min. $0.00012998
Máx. $0.00012998
|
$0 - | $137.83K |
|
||
| 3127 |
Locked Money
3127
LMY
|
$0.000229 | - | -0.15% | 4.3% |
30d
-10.41%
60d
-55.52%
90d
-57.95%
|
Apert. $0.00022907
Min. $0.00022777
Máx. $0.00023092
|
- - | $137.79K |
|
||
| 3128 |
Hasbullas Cat
3128
BARSIK
|
$0.000138 | 3.44% | 0.92% | -11.66% |
30d
-29.06%
60d
-51.09%
90d
-35.92%
|
Apert. $0.00013611
Min. $0.00013317
Máx. $0.00013948
|
$84.36K 612.37M BARSIK | $137.75K |
|
||
| 3129 |
Klink Finance
3129
KLINK
|
$0.000593 | -0.03% | -0.29% | -3.17% |
30d
-16.24%
60d
-84.2%
90d
-85.93%
|
Apert. $0.00059635
Min. $0.00059308
Máx. $0.0006087
|
$247.20K 416.80M KLINK | $137.40K |
|
||
| 3130 |
BitMark
3130
BTMK
|
$0.012302 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012302
Min. $0.012302
Máx. $0.012302
|
$6.00 - | $137.23K |
|
||
| 3131 |
Redbrick
3131
BRIC
|
$0.000582 | -1.65% | 0.65% | -2.96% |
30d
54.45%
60d
-74.52%
90d
-84.54%
|
Apert. $0.00060611
Min. $0.00056922
Máx. $0.00079501
|
$17.95K 30.83M BRIC | $136.89K |
|
||
| 3132 |
Wrapped Coinbase Global tokenized stock (Backed)
3132
WBCOIN
|
$180.64 | 0.04% | -0.6% | -0.67% |
30d
40.62%
60d
-12.69%
90d
-15.34%
|
Apert. $181.75
Min. $180.55
Máx. $181.75
|
$1.00 0 WBCOIN | $136.43K |
|
||
| 3133 |
Acquire.Fi
3133
ACQ
|
$0.000848 | 1.38% | 0.52% | -11.66% |
30d
-35.39%
60d
-60.04%
90d
-53.88%
|
Apert. $0.00084394
Min. $0.00083659
Máx. $0.00084833
|
$1.14K 1.35M ACQ | $136.21K |
|
||
| 3134 |
L7 DEX
3134
LSD
|
$0.003322 | - | -24.29% | -27.54% |
30d
-43.27%
60d
-68.72%
90d
-49.27%
|
Apert. $0.00438843
Min. $0.0031291
Máx. $0.00438843
|
- - | $136.02K |
|
||
| 3135 |
FU coin
3135
FU
|
$0.00000070 | - | 0.84% | -1.15% |
30d
-7.73%
60d
-53.71%
90d
-48.8%
|
Apert. $0.000000692
Min. $0.000000692
Máx. $0.000000698
|
- - | $135.85K |
|
||
| 3136 |
Bloktopia
3136
BLOK
|
$0.00000546 | -19.19% | -4.25% | 59.46% |
30d
-51.82%
60d
-77.87%
90d
-94.67%
|
Apert. $0.000005665
Min. $0.000005463
Máx. $0.000006763
|
$72.00 13.21M BLOK | $135.44K |
|
||
| 3137 |
Matt Furie
3137
MATT
|
$0.00000032 | - | -1.52% | 19.58% |
30d
9.49%
60d
-45.26%
90d
-35.28%
|
Apert. $0.000000332
Min. $0.00000032
Máx. $0.000000332
|
- - | $134.78K |
|
||
| 3138 |
Wrapped Dog
3138
WDOG
|
$0.000134 | - | 2.71% | 23.32% |
30d
36.03%
60d
-61.22%
90d
-68.45%
|
Apert. $0.00013044
Min. $0.00013026
Máx. $0.00013515
|
- - | $134.07K |
|
||
| 3139 |
Basis
3139
BASIS
|
$0.002441 | -0.54% | 17.92% | 6.74% |
30d
44.11%
60d
40.17%
90d
39.73%
|
Apert. $0.00209535
Min. $0.00207005
Máx. $0.00245436
|
$13.64K 5.59M BASIS | $133.22K |
|
||
| 3140 |
Tiger King Coin
3140
TKING
|
$0.00000021 | - | 1.29% | 7.81% |
30d
-1.5%
60d
-42.26%
90d
-39.47%
|
Apert. $0.000000203
Min. $0.000000203
Máx. $0.000000205
|
$34.00 - | $132.98K |
|
||
| 3141 |
Internet of Energy Network
3141
IOEN
|
$0.000419 | - | -2.07% | -0.45% |
30d
-34.96%
60d
-21.34%
90d
-11.36%
|
Apert. $0.00042796
Min. $0.00041569
Máx. $0.00042796
|
$0 - | $132.88K |
|
||
| 3142 |
Itheum
3142
ITHEUM
|
$0.000273 | -0.11% | 4.51% | 4.92% |
30d
-17.15%
60d
-41.7%
90d
-48.98%
|
Apert. $0.00026072
Min. $0.0002601
Máx. $0.00027398
|
$6.00 23.81K ITHEUM | $132.63K |
|
||
| 3143 |
KickToken (New)
3143
KICK
|
$0.001091 | - | -0.93% | 0.68% |
30d
0.58%
60d
-1.11%
90d
-19.15%
|
Apert. $0.00110171
Min. $0.00109137
Máx. $0.00110171
|
$0 - | $132.43K |
|
||
| 3144 |
Looby By Stephen Bliss
3144
LOOBY
|
$0.000138 | 0.09% | 1.67% | 2.97% |
30d
-6.79%
60d
-51.73%
90d
-34.11%
|
Apert. $0.00013593
Min. $0.00013593
Máx. $0.00013821
|
$13.00 99.62K LOOBY | $131.71K |
|
||
| 3145 |
Saakuru Protocol
3145
SKR
|
$0.000156 | 0.11% | -14.88% | -28.76% |
30d
-60.13%
60d
-88.61%
90d
-64.83%
|
Apert. $0.00018318
Min. $0.00010227
Máx. $0.00018327
|
$1.08K 6.93M SKR | $131.37K |
|
||
| 3146 |
Vasco da Gama Fan Token
3146
VASCO
|
$0.027059 | - | -0.5% | -2.23% |
30d
-9.46%
60d
-10.1%
90d
29.46%
|
Apert. $0.026655
Min. $0.026655
Máx. $0.028947
|
$326.00 12.07K VASCO | $131.00K |
|
||
| 3147 |
LiteDoge
3147
LDOGE
|
$0.00000797 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $130.87K |
|
||
| 3148 |
Large Language Model
3148
LLM
|
$0.000131 | 2.14% | 12.83% | 16.84% |
30d
9.1%
60d
-58.49%
90d
-58.22%
|
Apert. $0.00011013
Min. $0.00011013
Máx. $0.00013802
|
$99.89K 763.34M LLM | $130.86K |
|
||
| 3149 |
$TRUST ME BROs by Virtuals
3149
TRUST
|
$0.000131 | - | -54.34% | -48.65% |
30d
-51.3%
60d
-75.74%
90d
-75.22%
|
Apert. $0.00028785
Min. $0.0001234
Máx. $0.00029756
|
- - | $130.78K |
|
||
| 3150 |
Arcona
3150
ARCONA
|
$0.005857 | 0.54% | -0.8% | -7.08% |
30d
22.72%
60d
-17.81%
90d
-48.24%
|
Apert. $0.0058965
Min. $0.00581943
Máx. $0.00630776
|
$5.00 870.00 ARCONA | $130.52K |
|
34.341 Monedas Monitoreadas - Página
63 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.