Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Medusa
3101
MEDUSA
|
$0.000780 | - | 0.79% | -5.35% |
30d
12.03%
60d
72.23%
90d
46.18%
|
Apert. $0.00077353
Min. $0.00077353
Máx. $0.00077967
|
- - | $155.94K |
|
||
| 3102 |
BOZO
3102
BOZO
|
$0.0000000020 | 0.11% | -1.51% | -4.88% |
30d
29.18%
60d
342.67%
90d
197.97%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$759.00 379.87B BOZO | $155.60K |
|
||
| 3103 |
Playcent
3103
PCNT
|
$0.004226 | 0.02% | 2.29% | 32.3% |
30d
-7.68%
60d
-5.71%
90d
27.08%
|
Apert. $0.00413071
Min. $0.00413023
Máx. $0.00436043
|
$20.79K 4.92M PCNT | $154.85K |
|
||
| 3104 |
DOGWIFHOOD
3104
WIF
|
$0.000155 | - | - | -16.99% |
30d
16.42%
60d
43.64%
90d
9.61%
|
Apert. $0.00015478
Min. $0.00015478
Máx. $0.00015478
|
- - | $154.62K |
|
||
| 3105 |
Unitus
3105
UIS
|
$0.002345 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00233112
Min. $0.00233112
Máx. $0.002345
|
$24.00 - | $154.57K |
|
||
| 3106 |
DOGEai
3106
DOGEAI
|
$0.000202 | -1.17% | -9.07% | -26.06% |
30d
11.97%
60d
-98.82%
90d
-98.3%
|
Apert. $0.00022008
Min. $0.00020187
Máx. $0.00022399
|
$340.26K 1.69B DOGEAI | $151.41K |
|
||
| 3107 |
The Gold Token
3107
GOLD
|
$0.009215 | 0.03% | 0.56% | -0.73% |
30d
31.84%
60d
148.34%
90d
91.78%
|
Apert. $0.00915349
Min. $0.00915349
Máx. $0.00922063
|
- - | $151.44K |
|
||
| 3108 |
Avocado DAO Token
3108
AVG
|
$0.005793 | -2.52% | 0.04% | -9.1% |
30d
-5.91%
60d
10.34%
90d
-28.95%
|
Apert. $0.00579059
Min. $0.00579059
Máx. $0.00597018
|
$16.00 2.76K AVG | $147.55K |
|
||
| 3109 |
Seele
3109
SEELE
|
$0.00000719 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$4.00 - | $151.08K |
|
||
| 3110 |
Fringe Finance
3110
FRIN
|
$0.000229 | -0.43% | 0.41% | -0.37% |
30d
22.99%
60d
53.57%
90d
-15.23%
|
Apert. $0.0002291
Min. $0.00022596
Máx. $0.00023098
|
$49.85K 217.74M FRIN | $149.85K |
|
||
| 3111 |
Metaverser
3111
MTVT
|
$0.000900 | - | -0.67% | 0.96% |
30d
-5.16%
60d
1.42%
90d
-28.66%
|
Apert. $0.00089355
Min. $0.00089351
Máx. $0.00090606
|
$320.00 356.17K MTVT | $150.38K |
|
||
| 3112 |
Metastrike
3112
MTS
|
$0.000564 | -2.17% | -21.87% | 24.04% |
30d
29.93%
60d
17.84%
90d
-28.38%
|
Apert. $0.00076865
Min. $0.0005443
Máx. $0.00076865
|
$83.85K 148.65M MTS | $146.41K |
|
||
| 3113 |
Signata
3113
SATA
|
$0.002077 | -0.02% | -0.02% | 0.16% |
30d
-
60d
-0.26%
90d
-3.5%
|
Apert. $0.0020751
Min. $0.00207383
Máx. $0.00208457
|
$39.00 18.91K SATA | $148.00K |
|
||
| 3114 |
URANUS
3114
ANUS
|
$0.000018 | -1.85% | -7.12% | -18.78% |
30d
4.43%
60d
44.68%
90d
12.05%
|
Apert. $0.00001885
Min. $0.00001776
Máx. $0.00001939
|
$1.06K 59.51M ANUS | $144.85K |
|
||
| 3115 |
CZ THE GOAT
3115
CZGOAT
|
$0.000147 | -0.39% | -4.28% | -9.64% |
30d
-9.34%
60d
-32.82%
90d
-72.01%
|
Apert. $0.00014796
Min. $0.000147
Máx. $0.00015956
|
$1.94K 13.21M CZGOAT | $147.00K |
|
||
| 3116 |
Trumpius Maximus
3116
TRUMPIUS
|
$0.003184 | - | 3.17% | -16.53% |
30d
-7.46%
60d
6.14%
90d
-50.92%
|
Apert. $0.00308638
Min. $0.00308638
Máx. $0.00318441
|
- - | $146.96K |
|
||
| 3117 |
Kaby Arena
3117
KABY
|
$0.000160 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $146.50K |
|
||
| 3118 |
Coinary Token
3118
CYT
|
$0.000702 | -0.02% | -3.91% | 0.11% |
30d
6.17%
60d
31.09%
90d
17.57%
|
Apert. $0.00070654
Min. $0.00070225
Máx. $0.00073532
|
$67.00 - | $146.20K |
|
||
| 3119 |
Sonic The Goat
3119
GOAT
|
$0.00000016 | - | -4.85% | -8.21% |
30d
-16.4%
60d
-4.3%
90d
-25.78%
|
Apert. $0.000000173
Min. $0.000000164
Máx. $0.000000173
|
- - | $145.93K |
|
||
| 3120 |
S.C. Corinthians Fan Token
3120
SCCP
|
$0.029991 | - | 1.39% | 4.65% |
30d
-7.79%
60d
-19.29%
90d
-52.76%
|
Apert. $0.029585
Min. $0.02912
Máx. $0.030562
|
$19.32K 644.29K SCCP | $143.93K |
|
||
| 3121 |
Offshift (Old)
3121
XFT
|
$0.080546 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$40.00 - | $143.66K |
|
||
| 3122 |
SolarX
3122
SXCH
|
$0.001729 | - | -1.86% | -6.22% |
30d
-45.87%
60d
-53.41%
90d
-76.24%
|
Apert. $0.00176352
Min. $0.00172648
Máx. $0.00180646
|
- - | $143.55K |
|
||
| 3123 |
Satoshi Island
3123
STC
|
$0.010560 | - | -0.33% | -11.18% |
30d
50.44%
60d
-40.32%
90d
-72.94%
|
Apert. $0.010762
Min. $0.010545
Máx. $0.010762
|
- - | $143.39K |
|
||
| 3124 |
FOAM
3124
FOAM
|
$0.000148 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$22.00 - | $143.01K |
|
||
| 3125 |
Poodl Token
3125
POODL
|
$0.0000000010 | - | 1.21% | 0.42% |
30d
10.7%
60d
40.55%
90d
12.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$38.00 - | $142.97K |
|
||
| 3126 |
Karat
3126
KAT
|
$0.000558 | 0.02% | -1.71% | -3.19% |
30d
-6.59%
60d
-9%
90d
9.55%
|
Apert. $0.00056159
Min. $0.00055627
Máx. $0.00056838
|
$21.66K 38.83M KAT | $142.56K |
|
||
| 3127 |
Conceal
3127
CCX
|
$0.006909 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$50.00 - | $142.17K |
|
||
| 3128 |
Catheon Gaming
3128
CATHEON
|
$0.000146 | 0.1% | 11.47% | 14.27% |
30d
4.71%
60d
-47.54%
90d
9%
|
Apert. $0.00013045
Min. $0.00013045
Máx. $0.00015433
|
$22.84K 156.46M CATHEON | $141.37K |
|
||
| 3129 |
Lien
3129
LIEN
|
$0.397022 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $140.89K |
|
||
| 3130 |
Kattana
3130
KTN
|
$0.015041 | 0.34% | -1.09% | 6.05% |
30d
-10.21%
60d
-39.23%
90d
-45.42%
|
Apert. $0.015547
Min. $0.014989
Máx. $0.015669
|
$24.70K 1.64M KTN | $141.18K |
|
||
| 3131 |
GameCredits
3131
GAME
|
$0.000720 | - | -1.17% | -6.43% |
30d
42.2%
60d
21.88%
90d
-52.26%
|
Apert. $0.00072844
Min. $0.00071988
Máx. $0.00072844
|
$40.00 - | $139.53K |
|
||
| 3132 |
Neuralink tokenized stock (PreStocks)
3132
NEURAL
|
$19.83 | - | - | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $19.83
Min. $19.82
Máx. $20.64
|
- - | $138.72K |
|
||
| 3133 |
Marscoin
3133
MARS
|
$0.000138 | - | -7.62% | -13.03% |
30d
-22.4%
60d
-22.49%
90d
-46.96%
|
Apert. $0.00014462
Min. $0.00013826
Máx. $0.00014967
|
- - | $138.27K |
|
||
| 3134 |
Position Exchange
3134
POSI
|
$0.001623 | 0.04% | -1.96% | -0.29% |
30d
3.35%
60d
-7.74%
90d
-23.34%
|
Apert. $0.00163374
Min. $0.00162281
Máx. $0.00166236
|
$536.00 330.55K POSI | $138.12K |
|
||
| 3135 |
Ducky
3135
DUCKY
|
$0.00000033 | - | 1.01% | -20.74% |
30d
-28.76%
60d
21.71%
90d
-34.5%
|
Apert. $0.000000329
Min. $0.000000329
Máx. $0.000000333
|
- - | $137.98K |
|
||
| 3136 |
BloodLoop
3136
BLS
|
$0.002635 | 0.17% | -9.2% | -21.6% |
30d
-68.07%
60d
-75.84%
90d
-77.47%
|
Apert. $0.00291019
Min. $0.00262997
Máx. $0.00292756
|
$35.35K 13.42M BLS | $138.10K |
|
||
| 3137 |
Wrapped Shido
3137
WSHIDO
|
$0.000159 | - | 0.92% | -11.63% |
30d
-22.8%
60d
-2.51%
90d
12.88%
|
Apert. $0.00015814
Min. $0.00015792
Máx. $0.0001596
|
- - | $137.61K |
|
||
| 3138 |
Based Shiba Inu
3138
BSHIB
|
$0.000015 | -0.12% | -4.54% | -10.3% |
30d
-7.4%
60d
29.45%
90d
-24.63%
|
Apert. $0.00001576
Min. $0.00001518
Máx. $0.00001596
|
$461.00 30.39M BSHIB | $137.32K |
|
||
| 3139 |
88mph
3139
88MPH
|
$0.295403 | -0.02% | -0.02% | 0.16% |
30d
325.42%
60d
21.59%
90d
-27.51%
|
Apert. $0.295146
Min. $0.294964
Máx. $0.296492
|
$162.00 549.00 88MPH | $137.44K |
|
||
| 3140 |
AIRDROP2049
3140
AIRDROP
|
$0.000116 | 0.07% | -1.52% | -14.15% |
30d
-45.4%
60d
-47.77%
90d
-67.45%
|
Apert. $0.00011837
Min. $0.00011575
Máx. $0.00011837
|
$83.92K 724.41M AIRDROP | $135.53K |
|
||
| 3141 |
USAcoin
3141
USACOIN
|
$0.006754 | - | -1.35% | -5.41% |
30d
1.78%
60d
34.43%
90d
-30.28%
|
Apert. $0.00629001
Min. $0.00629001
Máx. $0.00684649
|
- - | $135.07K |
|
||
| 3142 |
Digital Reserve Currency
3142
DIRECU
|
$0.000132 | -0.02% | -0.02% | 0.16% |
30d
-
60d
-0.26%
90d
-3.5%
|
Apert. $0.00013214
Min. $0.00013206
Máx. $0.00013275
|
$70.00 530.31K DIRECU | $132.26K |
|
||
| 3143 |
Ouroboros
3143
OURO
|
$0.003102 | 0.08% | -1.41% | -9.13% |
30d
-8.83%
60d
-57.37%
90d
-72.74%
|
Apert. $0.00315733
Min. $0.00306056
Máx. $0.00315733
|
$3.74K 1.21M OURO | $132.02K |
|
||
| 3144 |
Zelwin
3144
ZLW
|
$0.001824 | 0.07% | 4.2% | 0.9% |
30d
6.28%
60d
11.59%
90d
-6.17%
|
Apert. $0.00178006
Min. $0.00173358
Máx. $0.00182737
|
$46.96K 25.74M ZLW | $131.97K |
|
||
| 3145 |
TeraBlock
3145
TBC
|
$0.000490 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $131.66K |
|
||
| 3146 |
ZELIX
3146
ZELIX
|
$0.000018 | -0.05% | -1.26% | 12.55% |
30d
-8.11%
60d
8.09%
90d
-38.81%
|
Apert. $0.00001727
Min. $0.00001707
Máx. $0.00001821
|
$19.32K 1.10B ZELIX | $131.46K |
|
||
| 3147 |
Magi
3147
XMG
|
$0.012430 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012429
Min. $0.012429
Máx. $0.012429
|
$0 - | $130.56K |
|
||
| 3148 |
Mao
3148
MAO
|
$0.00000013 | - | 1.49% | -9.78% |
30d
12.98%
60d
82.23%
90d
49.82%
|
Apert. $0.000000128
Min. $0.000000128
Máx. $0.00000013
|
- - | $130.50K |
|
||
| 3149 |
Netko
3149
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00556255
Min. $0.00556255
Máx. $0.00556255
|
$0 - | $130.47K |
|
||
| 3150 |
Jetcoin
3150
JET
|
$0.001792 | - | -0.02% | -0.27% |
30d
-55.14%
60d
0.73%
90d
30.92%
|
Apert. $0.00179335
Min. $0.00179231
Máx. $0.00179338
|
$7.00 4.17K JET | $130.43K |
|
32.838 Monedas Monitoreadas - Página
63 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.