Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
SpaceFalcon
3101
FCON
|
$0.000013 | - | -5.65% | -19.03% |
30d
-45.7%
60d
-68.22%
90d
-72.77%
|
Apert. $0.00001363
Min. $0.00001286
Máx. $0.00001363
|
- - | $224.20K |
|
||
| 3102 |
BabySwap
3102
BABYSW
|
$0.000360 | - | 1.14% | 0.71% |
30d
3.02%
60d
23.88%
90d
-63.63%
|
Apert. $0.00035474
Min. $0.00035432
Máx. $0.00036123
|
$2.24M - | $223.59K |
|
||
| 3103 |
Cryowar
3103
CWAR
|
$0.000856 | -0.1% | -1.32% | -1.14% |
30d
-20.19%
60d
2.31%
90d
-31.67%
|
Apert. $0.00086777
Min. $0.00085375
Máx. $0.00086805
|
$16.71K 19.53M CWAR | $222.55K |
|
||
| 3104 |
DINO
3104
DINO
|
$0.000255 | - | - | 3.38% |
30d
-40.32%
60d
-56.93%
90d
-61.49%
|
Apert. $0.00025547
Min. $0.00025547
Máx. $0.00025547
|
- - | $222.39K |
|
||
| 3105 |
Santa Coin
3105
SANTA
|
$0.0000000010 | - | 0.71% | 8.18% |
30d
-0.79%
60d
34.23%
90d
41.88%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$17.00 - | $221.10K |
|
||
| 3106 |
Lunar V2
3106
LNR
|
$0.002991 | - | - | 7.57% |
30d
6.4%
60d
17.52%
90d
19.91%
|
Apert. $0.00299064
Min. $0.00299064
Máx. $0.00299064
|
- - | $220.80K |
|
||
| 3107 |
Pencils Protocol
3107
DAPP
|
$0.003908 | -1.24% | -9.62% | 19.97% |
30d
9.55%
60d
-27.35%
90d
-48.32%
|
Apert. $0.00413333
Min. $0.00384008
Máx. $0.00432867
|
$272.06K 69.62M DAPP | $220.47K |
|
||
| 3108 |
Arcona
3108
ARCONA
|
$0.009869 | -0.14% | 20.47% | -13.97% |
30d
-18.93%
60d
-18.57%
90d
-16.33%
|
Apert. $0.00775465
Min. $0.00775465
Máx. $0.0098878
|
$582.00 59.03K ARCONA | $219.93K |
|
||
| 3109 |
Dimecoin
3109
DIME
|
$0.00000046 | 1.24% | -3.57% | 15.88% |
30d
-29.45%
60d
-72.72%
90d
-33.32%
|
Apert. $0.000000473
Min. $0.000000444
Máx. $0.000000558
|
$0 4.20K DIME | $218.73K |
|
||
| 3110 |
Lympo
3110
LYM
|
$0.000264 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$50.00 - | $218.33K |
|
||
| 3111 |
ZoRobotics
3111
ZORO
|
$0.017592 | 0.02% | 15.83% | 32.94% |
30d
-20.15%
60d
-72.24%
90d
-89.99%
|
Apert. $0.015454
Min. $0.015193
Máx. $0.018142
|
$62.36K 3.54M ZORO | $218.28K |
|
||
| 3112 |
Wrapped Pi
3112
WPI
|
$0.207047 | - | 2.56% | -32.33% |
30d
91.54%
60d
-29.35%
90d
-41.94%
|
Apert. $0.201871
Min. $0.201871
Máx. $0.208562
|
- - | $218.08K |
|
||
| 3113 |
Three Protocol Token
3113
THREE
|
$0.002557 | -0.09% | -3.81% | -1.25% |
30d
-21.41%
60d
-28.02%
90d
-49.98%
|
Apert. $0.00264514
Min. $0.00255728
Máx. $0.00266006
|
- - | $217.37K |
|
||
| 3114 |
Brawl AI Layer
3114
BRAWL
|
$0.000025 | 6.77% | 15.51% | 74.7% |
30d
78.59%
60d
4.24%
90d
-63.68%
|
Apert. $0.00002107
Min. $0.00001945
Máx. $0.00010026
|
$344.32K 14.04B BRAWL | $215.98K |
|
||
| 3115 |
ACENT
3115
ACENT
|
$0.000154 | 3.38% | 9.26% | 33.93% |
30d
26.16%
60d
-70.08%
90d
-78.74%
|
Apert. $0.00013808
Min. $0.00013605
Máx. $0.00015804
|
$1.14M 7.41B ACENT | $215.71K |
|
||
| 3116 |
XRPayNet
3116
XRPAYNET
|
$0.000038 | - | -8.8% | 66.52% |
30d
-8.37%
60d
10.79%
90d
-26.42%
|
Apert. $0.00003291
Min. $0.00003101
Máx. $0.00004502
|
$258.00 6.75M XRPAYNET | $215.09K |
|
||
| 3117 |
Riot Platforms Tokenized Stock (Ondo)
3117
RIOTon
|
$15.85 | - | 0.01% | 20.02% |
30d
11.77%
60d
11.77%
90d
11.77%
|
Apert. $15.85
Min. $15.84
Máx. $15.85
|
- - | $214.16K |
|
||
| 3118 |
OctoFi
3118
OCTOFI
|
$0.268103 | -1.27% | 4.73% | 6.84% |
30d
-1.3%
60d
1.49%
90d
5.85%
|
Apert. $0.25055
Min. $0.250489
Máx. $0.271759
|
- - | $213.93K |
|
||
| 3119 |
CryptEx
3119
CRYPTX
|
$2.51 | - | 1.27% | 8.51% |
30d
11.07%
60d
-32.25%
90d
-23.53%
|
Apert. $2.3997
Min. $2.3997
Máx. $2.5127
|
- - | $213.58K |
|
||
| 3120 |
ChainAware.ai
3120
AWARE
|
$0.005772 | 3.64% | 1.29% | 0.29% |
30d
-14.6%
60d
-8.11%
90d
-23.9%
|
Apert. $0.00569841
Min. $0.00556958
Máx. $0.00577228
|
$568.00 98.52K AWARE | $212.57K |
|
||
| 3121 |
Tree Stuck In Cat
3121
TREEINCAT
|
$0.000242 | 2.11% | 2.26% | 2.47% |
30d
-42.13%
60d
-50.6%
90d
-72.41%
|
Apert. $0.00024213
Min. $0.00023541
Máx. $0.00024213
|
$26.12K 108.12M TREEINCAT | $212.08K |
|
||
| 3122 |
Andy on SOL
3122
ANDY
|
$0.000223 | - | -0.56% | 5.25% |
30d
-7.02%
60d
-8.71%
90d
-47.28%
|
Apert. $0.00022412
Min. $0.0002194
Máx. $0.00022638
|
- - | $210.88K |
|
||
| 3123 |
CeluvPlay
3123
CELB
|
$0.000883 | -1.68% | -8.76% | 4.75% |
30d
-93.21%
60d
-93.21%
90d
-93.21%
|
Apert. $0.00096206
Min. $0.00088146
Máx. $0.00096748
|
$1.81M 2.05B CELB | $210.71K |
|
||
| 3124 |
SYNC Network
3124
SYNCN
|
$0.000998 | - | - | - |
30d
-7.13%
60d
42.65%
90d
15.63%
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3125 |
Decentral Games (New)
3125
DG
|
$0.001086 | - | 9.24% | 1.72% |
30d
-8.41%
60d
8.62%
90d
-6.85%
|
Apert. $0.00099955
Min. $0.00099371
Máx. $0.00109925
|
- - | $208.75K |
|
||
| 3126 |
Blockchain Monster Hunt
3126
BCMC
|
$0.000855 | 0.04% | 1.67% | 5.76% |
30d
8.31%
60d
1.46%
90d
6.85%
|
Apert. $0.0008415
Min. $0.00082837
Máx. $0.00085538
|
$17.28K 20.20M BCMC | $208.26K |
|
||
| 3127 |
CloakCoin
3127
CLOAK
|
$0.034026 | - | - | - |
30d
-24.45%
60d
-9.29%
90d
-18.09%
|
Apert. $0.034026
Min. $0.034026
Máx. $0.034026
|
- - | $206.56K |
|
||
| 3128 |
Fear NFTs
3128
FEAR
|
$0.011609 | 1.05% | 1.21% | -24.44% |
30d
-51.53%
60d
-46.19%
90d
-60.99%
|
Apert. $0.011717
Min. $0.011338
Máx. $0.012807
|
$109.65K 9.45M FEAR | $205.65K |
|
||
| 3129 |
Niza Global
3129
NIZA
|
$0.000027 | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Apert. $0.0000492
Min. $0.00001054
Máx. $0.00005441
|
- - | $205.56K |
|
||
| 3130 |
Sheboshis
3130
SHEB
|
$10.23 | 2.61% | 22.91% | 0.04% |
30d
-41.28%
60d
-46.99%
90d
-31.49%
|
Apert. $10.17
Min. $6.428
Máx. $10.29
|
$10.83K 1.06K SHEB | $204.51K |
|
||
| 3131 |
STEP
3131
STEP
|
$0.000207 | 1.06% | 1.41% | 8.6% |
30d
7.03%
60d
31.14%
90d
35.49%
|
Apert. $0.00020395
Min. $0.00020395
Máx. $0.00020685
|
$3.00 17.68K STEP | $203.03K |
|
||
| 3132 |
Minds
3132
MINDS
|
$0.025320 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$33.00 - | $202.61K |
|
||
| 3133 |
Meme Ai
3133
MEMEAI
|
$0.000278 | - | 6.55% | 14.73% |
30d
-4.36%
60d
21.49%
90d
-0.79%
|
Apert. $0.00025033
Min. $0.00025033
Máx. $0.00027782
|
- - | $202.27K |
|
||
| 3134 |
MakiSwap
3134
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3135 |
Wombat Web 3 Gaming Platform
3135
WOMBAT
|
$0.000039 | -0.18% | 1.75% | -14.54% |
30d
-30.1%
60d
-35.83%
90d
-74.66%
|
Apert. $0.00003863
Min. $0.00003702
Máx. $0.00004388
|
$109.00 2.78M WOMBAT | $199.83K |
|
||
| 3136 |
King DAG
3136
KDAG
|
$0.003657 | - | 1.69% | -6.41% |
30d
-31.28%
60d
-47.72%
90d
-66.47%
|
Apert. $0.00359582
Min. $0.00347393
Máx. $0.00371772
|
- - | $199.12K |
|
||
| 3137 |
Privix
3137
PRIVIX
|
$0.019790 | -0.18% | -7.11% | -95.81% |
30d
-97.39%
60d
-98.02%
90d
-98.02%
|
Apert. $0.026409
Min. $0.019248
Máx. $0.026409
|
$10.01K 505.93K PRIVIX | $197.90K |
|
||
| 3138 |
Walton
3138
WTC
|
$0.002201 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $197.66K |
|
||
| 3139 |
Aether Games
3139
AEG
|
$0.000444 | - | 0.04% | 0.37% |
30d
-59.73%
60d
-54.82%
90d
-62.61%
|
Apert. $0.00044429
Min. $0.000444
Máx. $0.00044827
|
$18.94K 42.63M AEG | $197.64K |
|
||
| 3140 |
e-Money
3140
NGM
|
$0.010001 | - | 1.48% | 8.27% |
30d
-26.04%
60d
-43.45%
90d
-54.35%
|
Apert. $0.00976904
Min. $0.00976904
Máx. $0.010002
|
- - | $197.62K |
|
||
| 3141 |
Robinhood Markets Tokenized Stock (Ondo)
3141
HOODon
|
$115.68 | 0.25% | 0.63% | 7.33% |
30d
13.97%
60d
13.97%
90d
13.97%
|
Apert. $114.88
Min. $114.87
Máx. $115.90
|
$118.14K 1.02K HOODon | $197.11K |
|
||
| 3142 |
CZ THE GOAT
3142
CZGOAT
|
$0.000197 | -0.22% | -0.58% | 6.18% |
30d
18.7%
60d
9.76%
90d
-30.69%
|
Apert. $0.00019768
Min. $0.00019545
Máx. $0.00020052
|
$541.00 2.76M CZGOAT | $196.57K |
|
||
| 3143 |
Kattana
3143
KTN
|
$0.020907 | 3.14% | 3.71% | 21.42% |
30d
44.18%
60d
32.88%
90d
-16.68%
|
Apert. $0.02068
Min. $0.019877
Máx. $0.021005
|
$22.78K 1.09M KTN | $196.24K |
|
||
| 3144 |
Aiagent.app
3144
AAA
|
$0.000196 | - | -5.27% | 15.03% |
30d
5.72%
60d
-16.08%
90d
-56.95%
|
Apert. $0.00020685
Min. $0.00019593
Máx. $0.00020685
|
- - | $195.93K |
|
||
| 3145 |
DOGEFATHER
3145
DOGEFATHER
|
$0.000196 | - | 18.15% | 24.45% |
30d
9.63%
60d
27.18%
90d
-26.78%
|
Apert. $0.00017013
Min. $0.0001657
Máx. $0.00019578
|
- - | $195.78K |
|
||
| 3146 |
Azbit Token
3146
AZ
|
$0.00000279 | 1.13% | -7.03% | 30.78% |
30d
3.57%
60d
22.26%
90d
23.49%
|
Apert. $0.000003077
Min. $0.000002724
Máx. $0.000003077
|
$15.00 5.73M AZ | $194.71K |
|
||
| 3147 |
Bitcicoin
3147
BITCI
|
$0.000025 | - | -0.01% | - |
30d
-44.47%
60d
-13.94%
90d
-30.19%
|
Apert. $0.00002501
Min. $0.000025
Máx. $0.00002501
|
- - | $192.77K |
|
||
| 3148 |
MicroStrategy Tokenized Stock (Ondo)
3148
MSTRon
|
$332.11 | -0.2% | 0.63% | 2.26% |
30d
-3.07%
60d
-3.07%
90d
-3.07%
|
Apert. $330.24
Min. $329.81
Máx. $332.71
|
$546.39K 1.65K MSTRon | $192.72K |
|
||
| 3149 |
Fofar
3149
FOFAR
|
$0.000203 | - | - | 3.48% |
30d
-2.43%
60d
-21.87%
90d
-11.19%
|
Apert. $0.00020265
Min. $0.00020265
Máx. $0.00020265
|
- - | $192.52K |
|
||
| 3150 |
X world Games
3150
XWG
|
$0.000056 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$7.00 - | $192.50K |
|
33.137 Monedas Monitoreadas - Página
63 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.