Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Digimon
3101
DIGIMON
|
$0.000120 | -3.76% | 16.88% | 22.14% |
30d
-53.72%
60d
-86.45%
90d
-95.76%
|
Apert. $0.00010242
Min. $0.00010242
Máx. $0.00012551
|
$425.00 3.54M DIGIMON | $120.12K |
|
||
| 3102 |
Walton
3102
WTC
|
$0.001337 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $120.04K |
|
||
| 3103 |
YIELD App
3103
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3104 |
Rebased
3104
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$6.00 - | $119.94K |
|
||
| 3105 |
IguVerse
3105
IGU
|
$0.002085 | -4.29% | 22.52% | 150.24% |
30d
126.34%
60d
6.73%
90d
46.74%
|
Apert. $0.00166061
Min. $0.00163345
Máx. $0.00217873
|
$147.32K 70.65M IGU | $119.25K |
|
||
| 3106 |
REV3AL
3106
REV3L
|
$0.000324 | - | 0.03% | 62.47% |
30d
-42.49%
60d
-61.2%
90d
-68.76%
|
Apert. $0.00032427
Min. $0.00032417
Máx. $0.00032438
|
- - | $118.71K |
|
||
| 3107 |
CaliCoin
3107
CALI
|
$0.003951 | 0.02% | 0.03% | 0.02% |
30d
-1.21%
60d
50.77%
90d
50.83%
|
Apert. $0.00394943
Min. $0.00394911
Máx. $0.00395186
|
$5.00 1.28K CALI | $118.47K |
|
||
| 3108 |
Metastrike
3108
MTS
|
$0.000456 | -0.97% | -4.19% | 4.95% |
30d
-23.25%
60d
-42.61%
90d
-40.88%
|
Apert. $0.00045696
Min. $0.0004524
Máx. $0.00052913
|
$109.16K 239.36M MTS | $118.37K |
|
||
| 3109 |
Mist
3109
MIST
|
$0.002099 | 0.6% | 3.31% | 7.54% |
30d
5.45%
60d
1656.13%
90d
1351.37%
|
Apert. $0.00203433
Min. $0.00202849
Máx. $0.00209861
|
$104.75K 49.91M MIST | $118.27K |
|
||
| 3110 |
DOGWIFHOOD
3110
WIF
|
$0.000118 | - | - | 6.08% |
30d
-3.04%
60d
-10.4%
90d
-9.41%
|
Apert. $0.00011813
Min. $0.00011813
Máx. $0.00011813
|
- - | $118.01K |
|
||
| 3111 |
Hawk Tuah
3111
HAWKTUAH
|
$0.000137 | 1.49% | 5.41% | 7.04% |
30d
2.26%
60d
-14.9%
90d
41.31%
|
Apert. $0.00012898
Min. $0.00012897
Máx. $0.00013703
|
$322.68K 2.35B HAWKTUAH | $117.67K |
|
||
| 3112 |
Rune Shards
3112
RXS
|
$0.000647 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$10.00 - | $117.30K |
|
||
| 3113 |
Scalia Infrastructure
3113
SCALE
|
$0.001196 | - | 3.78% | 15.43% |
30d
15.83%
60d
8.51%
90d
45.82%
|
Apert. $0.00115235
Min. $0.00115235
Máx. $0.00119593
|
- - | $117.22K |
|
||
| 3114 |
Poodl Token
3114
POODL
|
$0.0000000010 | - | - | 2.51% |
30d
2.82%
60d
-17.94%
90d
-31.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $116.31K |
|
||
| 3115 |
Exverse
3115
EXVG
|
$0.003603 | -0.95% | 2.48% | -12.6% |
30d
-23.23%
60d
-38.77%
90d
4.04%
|
Apert. $0.00354907
Min. $0.00347319
Máx. $0.00365977
|
$712.46K 197.73M EXVG | $115.88K |
|
||
| 3116 |
Town Star
3116
TOWN
|
$0.000421 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Apert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$0 - | $115.10K |
|
||
| 3117 |
Pickle Finance
3117
PICKLE
|
$0.060272 | - | 3.72% | 18.73% |
30d
-33.8%
60d
-69.45%
90d
-48.71%
|
Apert. $0.058106
Min. $0.058106
Máx. $0.060272
|
$37.00 - | $115.00K |
|
||
| 3118 |
Xeno Token
3118
XNO
|
$0.000097 | -3% | 11.5% | 3.18% |
30d
19.73%
60d
22.76%
90d
42.69%
|
Apert. $0.00008998
Min. $0.00008699
Máx. $0.00010704
|
$52.44K 540.56M XNO | $114.81K |
|
||
| 3119 |
ZeroSwap
3119
ZEE
|
$0.001803 | 0.06% | 4.69% | -2.32% |
30d
-33.69%
60d
-65.54%
90d
-59.25%
|
Apert. $0.00174121
Min. $0.00172226
Máx. $0.00180319
|
$281.90K 156.33M ZEE | $114.37K |
|
||
| 3120 |
Sapo Concho
3120
CONCHO
|
$0.000114 | -0.04% | 3.39% | -5.55% |
30d
-50.21%
60d
-46.39%
90d
25.7%
|
Apert. $0.00010958
Min. $0.00010772
Máx. $0.00011367
|
$1.27K 11.14M CONCHO | $113.56K |
|
||
| 3121 |
BLink
3121
BLINK
|
$0.000616 | 686.13% | 6.92% | 45.17% |
30d
331.32%
60d
-50.85%
90d
90.42%
|
Apert. $0.00057696
Min. $0.00007831
Máx. $0.00061712
|
$23.19K 37.67M BLINK | $113.50K |
|
||
| 3122 |
Wrapped Neon EVM
3122
WNEON
|
$0.092501 | - | - | - |
30d
-14.92%
60d
-35.59%
90d
-18.29%
|
Apert. $0.092501
Min. $0.092501
Máx. $0.092501
|
- - | $113.37K |
|
||
| 3123 | $0.000113 | -0.6% | 2.32% | -3.98% |
30d
-24.79%
60d
-38.5%
90d
-21.88%
|
Apert. $0.00011033
Min. $0.00010941
Máx. $0.00011385
|
$8.15K 72.05M TDS | $113.17K |
|
|||
| 3124 |
Regent Coin
3124
REGENT
|
$0.039308 | -11.47% | 14.19% | -44.48% |
30d
-63.88%
60d
-56.23%
90d
-60.2%
|
Apert. $0.039719
Min. $0.03172
Máx. $0.049298
|
$1.59M 40.46M REGENT | $113.11K |
|
||
| 3125 |
Onigiri
3125
ONI
|
$0.00000028 | - | 4.88% | 23.21% |
30d
36.64%
60d
2.63%
90d
113.56%
|
Apert. $0.000000262
Min. $0.000000262
Máx. $0.000000275
|
- - | $112.41K |
|
||
| 3126 |
CropBytes
3126
CBX
|
$0.000600 | - | 7.15% | -9.08% |
30d
-22.06%
60d
-34.65%
90d
-22.21%
|
Apert. $0.00055995
Min. $0.00055984
Máx. $0.0006002
|
$4.00 8.12K CBX | $111.79K |
|
||
| 3127 |
CatSolHat
3127
SOLCAT
|
$0.001680 | - | 5.15% | 6.85% |
30d
-23.98%
60d
-27.23%
90d
-28.65%
|
Apert. $0.00160702
Min. $0.00157883
Máx. $0.00168042
|
- - | $111.18K |
|
||
| 3128 |
STAGE
3128
STAGE
|
$0.000072 | -0.35% | 9.19% | -2.78% |
30d
-39.22%
60d
-49.85%
90d
-43.33%
|
Apert. $0.0000663
Min. $0.00006479
Máx. $0.00007205
|
$152.06K 2.12B STAGE | $110.78K |
|
||
| 3129 |
Time New Bank
3129
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Apert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3130 |
Razor Network
3130
RAZOR
|
$0.000337 | - | 0.95% | 3% |
30d
-0.59%
60d
15.34%
90d
15.51%
|
Apert. $0.00033357
Min. $0.00033357
Máx. $0.00033676
|
- - | $110.54K |
|
||
| 3131 |
Rentberry
3131
BERRY
|
$0.000365 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$36.00 - | $110.10K |
|
||
| 3132 |
Doug The Duck
3132
DOUG
|
$0.000110 | - | 10.81% | -6.71% |
30d
-58.18%
60d
-51.4%
90d
-44.03%
|
Apert. $0.00010011
Min. $0.00009374
Máx. $0.00011006
|
- - | $110.06K |
|
||
| 3133 |
DeFAI
3133
DEFAI
|
$0.000120 | - | 8.65% | 19.15% |
30d
-33.98%
60d
-60.05%
90d
-52.69%
|
Apert. $0.00010999
Min. $0.00010999
Máx. $0.00012076
|
- - | $109.49K |
|
||
| 3134 |
Define
3134
DFA
|
$0.000424 | - | 0.58% | -3.6% |
30d
26.44%
60d
49.96%
90d
80.88%
|
Apert. $0.00042747
Min. $0.00039583
Máx. $0.00042747
|
$79.47K 187.28M DFA | $109.28K |
|
||
| 3135 |
Baby
3135
BABY
|
$0.00000011 | -0.51% | 3.62% | 4.77% |
30d
-6.45%
60d
-12.29%
90d
30.08%
|
Apert. $0.000000106
Min. $0.000000106
Máx. $0.000000111
|
$283.00 2.56B BABY | $109.21K |
|
||
| 3136 |
Baby Trump
3136
BABYTRUMP
|
$0.000242 | -0.13% | 0.67% | 4.41% |
30d
-4.2%
60d
67.05%
90d
234.77%
|
Apert. $0.00024084
Min. $0.00023876
Máx. $0.00024201
|
$157.00 652.92K BABYTRUMP | $109.18K |
|
||
| 3137 |
WTF Opossum
3137
WTFO
|
$0.000125 | 2.06% | 36.5% | -8.01% |
30d
-88.94%
60d
-92.35%
90d
-90.24%
|
Apert. $0.00009259
Min. $0.00009134
Máx. $0.0001257
|
$5.52K 44.29M WTFO | $109.10K |
|
||
| 3138 |
Leeds United Fan Token
3138
LUFC
|
$0.036020 | -0.53% | 2.85% | 7.13% |
30d
-4.17%
60d
-23.85%
90d
10.13%
|
Apert. $0.034456
Min. $0.034456
Máx. $0.036577
|
$55.81K 1.55M LUFC | $108.63K |
|
||
| 3139 |
BlueCoin
3139
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $108.27K |
|
||
| 3140 |
Metagalaxy Land
3140
MEGALAND
|
$0.000108 | 0.55% | -0.54% | -0.82% |
30d
5.46%
60d
284.61%
90d
85.75%
|
Apert. $0.00010868
Min. $0.00010679
Máx. $0.00010939
|
$62.11K 574.55M MEGALAND | $108.10K |
|
||
| 3141 |
SAFE DEAL
3141
SFD
|
$0.002809 | -0.23% | 19.29% | -28.6% |
30d
-74.26%
60d
-69.2%
90d
-53.33%
|
Apert. $0.00235249
Min. $0.00233664
Máx. $0.00834498
|
$2.00 1.05K SFD | $107.89K |
|
||
| 3142 |
Coin (reservebankapp.com)
3142
COINS
|
$0.000107 | - | -3.6% | -32.5% |
30d
308.7%
60d
655.61%
90d
655.61%
|
Apert. $0.00011167
Min. $0.00010711
Máx. $0.00011362
|
- - | $107.11K |
|
||
| 3143 |
Veritas Protocol
3143
VPT
|
$0.000399 | -0.02% | -4.3% | -1.5% |
30d
-38.56%
60d
-79.38%
90d
-88.49%
|
Apert. $0.00041306
Min. $0.00039934
Máx. $0.00041734
|
$30.00 75.41K VPT | $107.08K |
|
||
| 3144 |
Magaverse
3144
MVRS
|
$0.000107 | 0.01% | 0.24% | 4.32% |
30d
-32.44%
60d
-37.12%
90d
-21.92%
|
Apert. $0.00010678
Min. $0.0001041
Máx. $0.00010872
|
$389.28K 3.64B MVRS | $106.83K |
|
||
| 3145 |
MOODENG (moodengbnb.com)
3145
MDB
|
$0.00000033 | 0.01% | 0.17% | 0.91% |
30d
-31.29%
60d
-60.9%
90d
-62.15%
|
Apert. $0.000000329
Min. $0.000000329
Máx. $0.00000033
|
$28.00 86.85M MDB | $106.82K |
|
||
| 3146 |
Seigniorage Shares
3146
SHARE
|
$0.005041 | -2.27% | 0.18% | 3.86% |
30d
2.94%
60d
32.6%
90d
112.32%
|
Apert. $0.00503105
Min. $0.00503105
Máx. $0.00526301
|
$82.50K 16.36M SHARE | $105.86K |
|
||
| 3147 |
Eggdog
3147
EGG
|
$0.000112 | - | 0.5% | -1.3% |
30d
-23.19%
60d
3.95%
90d
11.8%
|
Apert. $0.00011122
Min. $0.00011122
Máx. $0.00011178
|
- - | $105.68K |
|
||
| 3148 |
Xcel Swap
3148
XLD
|
$0.001817 | - | 2.41% | 1.54% |
30d
-16.61%
60d
-21.08%
90d
-36.6%
|
Apert. $0.00178371
Min. $0.00177206
Máx. $0.0018165
|
- - | $105.17K |
|
||
| 3149 |
DogemonGo
3149
DOGO
|
$0.00000100 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$223.00 - | $104.85K |
|
||
| 3150 |
Lithium
3150
LITH
|
$0.000020 | 0.98% | 13.19% | -14.4% |
30d
-43.78%
60d
-69.52%
90d
-71.15%
|
Apert. $0.00001781
Min. $0.00001761
Máx. $0.00002033
|
$27.73K 1.39B LITH | $104.51K |
|
32.442 Monedas Monitoreadas - Página
63 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.