Cap Mercado $3.23T
-1.71%
Volumen 24h $192.93B
-6.6%
BTC % 54.44%
-0.4%
ETH % 11.42%
0.26%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
My DeFi Pet
3101
DPET
|
$0.004348 | -0.95% | -26.56% | -8.39% |
30d
-71.12%
60d
-70.67%
90d
-63%
|
Apert. $0.00589397
Min. $0.00434787
Máx. $0.00658383
|
$15.77K 3.63M DPET | $187.84K |
|
||
| 3102 |
Polkacity
3102
POLC
|
$0.000985 | 0.81% | -0.42% | -1.07% |
30d
-18.44%
60d
-49.02%
90d
-62.87%
|
Apert. $0.00098428
Min. $0.00097227
Máx. $0.00099823
|
$72.03K 73.16M POLC | $187.09K |
|
||
| 3103 |
analoS
3103
ANALOS
|
$0.00000228 | -0.06% | -1.96% | 6.34% |
30d
-5.51%
60d
-37.96%
90d
-54.29%
|
Apert. $0.000002326
Min. $0.000002278
Máx. $0.000002326
|
$57.00 25.20M ANALOS | $187.00K |
|
||
| 3104 |
SAITAMA INU
3104
SAITAMA
|
$0.000213 | - | -1.21% | 4.78% |
30d
36.73%
60d
-18%
90d
-46.3%
|
Apert. $0.00021585
Min. $0.00021303
Máx. $0.00021585
|
- - | $186.98K |
|
||
| 3105 |
Archivas
3105
RCHV
|
$0.000187 | 3% | 7.54% | -33.78% |
30d
-93.61%
60d
1055.26%
90d
1055.26%
|
Apert. $0.00017689
Min. $0.00016725
Máx. $0.00020184
|
$724.63K 3.88B RCHV | $186.96K |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000054 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$13.00 - | $185.26K |
|
||
| 3107 |
S.C. Corinthians Fan Token
3107
SCCP
|
$0.028468 | 0.1% | -0.6% | 0.85% |
30d
-8.96%
60d
-12.26%
90d
-14.16%
|
Apert. $0.028623
Min. $0.028436
Máx. $0.028657
|
$67.97K 2.39M SCCP | $185.02K |
|
||
| 3108 |
Coinye West
3108
COINYE
|
$0.000231 | - | -2.71% | -1.65% |
30d
-12.19%
60d
-45.03%
90d
-57.34%
|
Apert. $0.00023693
Min. $0.00023076
Máx. $0.00023719
|
- - | $184.90K |
|
||
| 3109 |
Golos
3109
GOLOS
|
$0.000742 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00074246
Min. $0.00074246
Máx. $0.00074246
|
$23.00 - | $184.82K |
|
||
| 3110 |
stabble
3110
STB
|
$0.002499 | 1.25% | -0.93% | -1.9% |
30d
-13.56%
60d
-61.87%
90d
-19.04%
|
Apert. $0.00250769
Min. $0.0024684
Máx. $0.00252277
|
$13.22K 5.29M STB | $184.67K |
|
||
| 3111 |
Coconut Chicken
3111
CCC
|
$0.000020 | -1.68% | -0.04% | -8.67% |
30d
-22.86%
60d
-32.86%
90d
-33.52%
|
Apert. $0.00001969
Min. $0.00001968
Máx. $0.00009562
|
$431.00 21.92M CCC | $183.82K |
|
||
| 3112 |
DinoLFG
3112
DINO
|
$0.000587 | - | -2.03% | -7.85% |
30d
-6.69%
60d
-32.68%
90d
-55.12%
|
Apert. $0.00058579
Min. $0.00057562
Máx. $0.00060019
|
- - | $183.59K |
|
||
| 3113 |
DexGame
3113
DXGM
|
$0.000290 | 0.14% | -0.18% | 3.35% |
30d
6.52%
60d
319.37%
90d
301.26%
|
Apert. $0.00029332
Min. $0.00028861
Máx. $0.00029332
|
$16.86K 58.24M DXGM | $183.27K |
|
||
| 3114 |
Glitch
3114
GLCH
|
$0.002283 | - | -5.04% | 2.88% |
30d
-26.61%
60d
-7.22%
90d
-35.87%
|
Apert. $0.00228451
Min. $0.00228335
Máx. $0.00252498
|
- - | $181.03K |
|
||
| 3115 |
Lunar V2
3115
LNR
|
$0.002451 | - | -0.57% | -2.02% |
30d
-4.08%
60d
-30.34%
90d
-17.02%
|
Apert. $0.00246569
Min. $0.00245143
Máx. $0.00246569
|
- - | $180.99K |
|
||
| 3116 |
CRYPTO20
3116
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.89K |
|
||
| 3117 |
EYWA
3117
EYWA
|
$0.001806 | -0.13% | -0.36% | -2.35% |
30d
-0.16%
60d
-24.12%
90d
-38.5%
|
Apert. $0.00180487
Min. $0.00180487
Máx. $0.00181838
|
$304.68K 168.67M EYWA | $180.49K |
|
||
| 3118 |
Wrapped CANTO
3118
WCANTO
|
$0.001841 | - | -9.17% | -9.73% |
30d
-21.19%
60d
-53.15%
90d
-67.35%
|
Apert. $0.00202732
Min. $0.00184122
Máx. $0.00207617
|
- - | $180.38K |
|
||
| 3119 |
Perlin
3119
PERL
|
$0.000366 | 0.26% | 10.37% | 54.92% |
30d
55.49%
60d
25.87%
90d
11.4%
|
Apert. $0.00033159
Min. $0.00033156
Máx. $0.00036598
|
$11.78K 32.17M PERL | $179.68K |
|
||
| 3120 |
Ben the Dog
3120
BENDOG
|
$0.000179 | - | -1.14% | -1.3% |
30d
-5.86%
60d
-49.42%
90d
-57.75%
|
Apert. $0.00018139
Min. $0.00017931
Máx. $0.00018139
|
- - | $179.28K |
|
||
| 3121 |
Sugar boy
3121
SUGAR
|
$0.000183 | - | -0.01% | -0.3% |
30d
-15.94%
60d
-54.73%
90d
-56.45%
|
Apert. $0.00018373
Min. $0.00018316
Máx. $0.00018385
|
$5.26K 28.70M SUGAR | $179.02K |
|
||
| 3122 |
neur.sh
3122
NEUR
|
$0.000193 | -0.07% | -0.4% | -6.36% |
30d
-27.77%
60d
-56.19%
90d
-76.2%
|
Apert. $0.00019348
Min. $0.00019283
Máx. $0.00019412
|
$2.03K 10.52M NEUR | $178.74K |
|
||
| 3123 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3123
SBETon
|
$10.51 | 0.24% | 0.29% | -1.79% |
30d
-3.76%
60d
-32.16%
90d
-37.12%
|
Apert. $10.50
Min. $10.45
Máx. $10.52
|
$89.06K 8.47K SBETon | $177.26K |
|
||
| 3124 |
STEP
3124
STEP
|
$0.000180 | - | - | -0.65% |
30d
-1.47%
60d
-21.3%
90d
-10.64%
|
Apert. $0.00017832
Min. $0.00017832
Máx. $0.00018014
|
- - | $176.81K |
|
||
| 3125 |
Eliza (ai16zeliza)
3125
ELIZA
|
$0.000184 | 0.01% | -7.37% | -0.27% |
30d
-38.1%
60d
-44.13%
90d
-57.47%
|
Apert. $0.00019692
Min. $0.00018372
Máx. $0.00019894
|
$83.73K 455.17M ELIZA | $176.80K |
|
||
| 3126 |
Cheems
3126
CHEEMS
|
$0.000069 | - | -1.27% | -4.69% |
30d
-26.42%
60d
-42.16%
90d
-55.58%
|
Apert. $0.00006936
Min. $0.0000689
Máx. $0.0000705
|
- - | $175.77K |
|
||
| 3127 |
Crust Shadow
3127
CRUSTSW
|
$0.001751 | -0.03% | -4.78% | -4.54% |
30d
-8.07%
60d
-40.25%
90d
-58.22%
|
Apert. $0.00186193
Min. $0.00175114
Máx. $0.00186193
|
$944.00 539.12K CRUSTSW | $175.11K |
|
||
| 3128 |
WOOF
3128
WOOF
|
$0.00000975 | -0.01% | -1.76% | -6.15% |
30d
-10.38%
60d
-33.55%
90d
-45.63%
|
Apert. $0.000009947
Min. $0.000009752
Máx. $0.0000099559
|
$217.00 22.27M WOOF | $174.59K |
|
||
| 3129 |
Hunter Token
3129
HNTR
|
$0.001142 | - | - | 0.01% |
30d
-1.96%
60d
1.23%
90d
-2.85%
|
Apert. $0.00114151
Min. $0.00114151
Máx. $0.00114151
|
- - | $174.29K |
|
||
| 3130 |
Success Kid
3130
SKID
|
$0.002001 | - | -3.03% | 8.86% |
30d
-17.83%
60d
-50.24%
90d
-60.86%
|
Apert. $0.00206416
Min. $0.00200147
Máx. $0.00206416
|
- - | $173.61K |
|
||
| 3131 |
KOBAN
3131
KOBAN
|
$0.000350 | - | -3.29% | -16.86% |
30d
-59.98%
60d
-3.15%
90d
-76.98%
|
Apert. $0.00037174
Min. $0.00033861
Máx. $0.00037733
|
$25.84K 73.84M KOBAN | $173.54K |
|
||
| 3132 |
Noggles
3132
NOGS
|
$0.00000598 | - | -0.71% | 1.53% |
30d
-1.58%
60d
-45.95%
90d
-55.94%
|
Apert. $0.000006
Min. $0.000005984
Máx. $0.000006027
|
- - | $173.40K |
|
||
| 3133 |
Mars
3133
MARS
|
$0.00000041 | -0.22% | -2.38% | -0.24% |
30d
-5.69%
60d
-33.03%
90d
-53.5%
|
Apert. $0.000000418
Min. $0.00000041
Máx. $0.000000422
|
$131.32K 320.30B MARS | $172.53K |
|
||
| 3134 |
OpenDAO
3134
ODAO
|
$0.0000000010 | - | -1.26% | -0.14% |
30d
-11.48%
60d
-32.11%
90d
-45.33%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.00 - | $172.03K |
|
||
| 3135 |
extraDNA
3135
EXDNA
|
$0.000144 | - | 2.03% | 10.62% |
30d
44.34%
60d
-36.66%
90d
-44.99%
|
Apert. $0.00014157
Min. $0.00014157
Máx. $0.00015025
|
- - | $171.91K |
|
||
| 3136 |
ROCO FINANCE
3136
ROCO
|
$0.009915 | - | -0.71% | 2.83% |
30d
1.84%
60d
-0.21%
90d
10.62%
|
Apert. $0.00994012
Min. $0.00988365
Máx. $0.00998687
|
- - | $171.52K |
|
||
| 3137 |
Kaizen Finance
3137
KZEN
|
$0.000400 | 0.03% | -0.09% | -0.62% |
30d
-3.93%
60d
-9.51%
90d
-8.98%
|
Apert. $0.0003999
Min. $0.00039894
Máx. $0.00040065
|
$15.24K 38.13M KZEN | $171.39K |
|
||
| 3138 |
SEED
3138
SEED
|
$0.000479 | 0.02% | 0.21% | 0.08% |
30d
-2.46%
60d
-30.62%
90d
-53.2%
|
Apert. $0.00047836
Min. $0.00047714
Máx. $0.00047898
|
$142.10K 296.82M SEED | $170.34K |
|
||
| 3139 |
Chirpley
3139
CHRP
|
$0.000410 | 0.01% | -3.25% | -5.95% |
30d
-16.17%
60d
-47.45%
90d
-68.17%
|
Apert. $0.00042287
Min. $0.0004099
Máx. $0.00042986
|
$56.89K 138.77M CHRP | $169.32K |
|
||
| 3140 |
Wrapped Coinbase Global tokenized stock (Backed)
3140
WBCOIN
|
$213.88 | - | - | -4.25% |
30d
-4.31%
60d
-36.54%
90d
-31.36%
|
Apert. $213.87
Min. $213.87
Máx. $213.87
|
- - | $168.90K |
|
||
| 3141 |
iEthereum
3141
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
-6.46%
|
Apert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$40.00 - | $167.99K |
|
||
| 3142 |
UBXS
3142
UBXS
|
$0.002938 | -3.71% | -2.35% | -11.01% |
30d
-31.95%
60d
-56%
90d
-74.56%
|
Apert. $0.00306015
Min. $0.00293798
Máx. $0.00307679
|
$633.00 215.69K UBXS | $167.92K |
|
||
| 3143 |
Meme Alliance
3143
MMA
|
$0.001915 | - | - | 1.65% |
30d
11.52%
60d
-28.53%
90d
-52.79%
|
Apert. $0.00191473
Min. $0.00191473
Máx. $0.00191473
|
- - | $167.46K |
|
||
| 3144 |
Moonray
3144
MNRY
|
$0.000869 | 2.47% | 3.27% | 9.7% |
30d
-12.9%
60d
-79.37%
90d
-55.54%
|
Apert. $0.00084389
Min. $0.00081172
Máx. $0.0008737
|
$125.22K 144.16M MNRY | $166.86K |
|
||
| 3145 |
Frontier
3145
FRONT
|
$0.021477 | 0.47% | -0.54% | -0.9% |
30d
-1.9%
60d
-56.04%
90d
-97.4%
|
Apert. $0.021593
Min. $0.021375
Máx. $0.021603
|
$46.00 2.19K FRONT | $166.67K |
|
||
| 3146 |
Fruits Eco
3146
FRTS
|
$0.00000790 | 0.68% | -2.35% | -4.83% |
30d
-26.29%
60d
11.06%
90d
30.16%
|
Apert. $0.000008038
Min. $0.000007817
Máx. $0.0000081
|
$58.85K 7.45B FRTS | $166.52K |
|
||
| 3147 |
Hivello
3147
HVLO
|
$0.000153 | 0.43% | 0.61% | -7.23% |
30d
-22.36%
60d
-54.67%
90d
-60.63%
|
Apert. $0.00015326
Min. $0.00015198
Máx. $0.00015502
|
$107.49K 700.37M HVLO | $166.41K |
|
||
| 3148 |
Project Merlin
3148
MRLN
|
$0.001500 | -1.85% | -8.18% | -9.8% |
30d
-85.62%
60d
-91.56%
90d
-97.13%
|
Apert. $0.00164404
Min. $0.00149552
Máx. $0.00176546
|
$1.57M 1.05B MRLN | $166.14K |
|
||
| 3149 |
GoldenRat
3149
RATS
|
$0.00000027 | - | -0.93% | -4.26% |
30d
-14.45%
60d
-47.65%
90d
-61.18%
|
Apert. $0.000000266
Min. $0.000000265
Máx. $0.000000268
|
- - | $165.91K |
|
||
| 3150 |
Volumint
3150
VMINT
|
$0.000297 | - | -5.41% | -20.35% |
30d
-38.57%
60d
-72.85%
90d
-85.37%
|
Apert. $0.00031417
Min. $0.00029622
Máx. $0.00032308
|
$2.53K 8.52M VMINT | $164.05K |
|
33.809 Monedas Monitoreadas - Página
63 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.