Cap Mercado $3.78T
-4.64%
Volumen 24h $418.86B
52.43%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.35%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Tradetomato
3101
TTM
|
$0.002890 | -0.24% | -1.11% | -1.78% |
30d
-7.25%
60d
-5.73%
90d
4.64%
|
Apert. $0.00292231
Min. $0.00288362
Máx. $0.00294488
|
$855.00 296.05K TTM | $233.03K |
|
||
| 3102 |
GoldenRat
3102
RATS
|
$0.00000037 | - | -12.15% | -16.56% |
30d
-32.82%
60d
-46.16%
90d
-58.61%
|
Apert. $0.000000424
Min. $0.00000037
Máx. $0.000000425
|
- - | $233.21K |
|
||
| 3103 |
Cheems
3103
CHEEMS
|
$0.000092 | 0.13% | -1.83% | -18.03% |
30d
-33.12%
60d
-55.09%
90d
-60.79%
|
Apert. $0.00009384
Min. $0.00009142
Máx. $0.00009384
|
$90.00 988.23K CHEEMS | $233.52K |
|
||
| 3104 |
Memes AI
3104
MemesAI
|
$0.000228 | -2.12% | -8.73% | 1.08% |
30d
-77.57%
60d
-81.17%
90d
-84.87%
|
Apert. $0.00024494
Min. $0.00022816
Máx. $0.00025724
|
$137.42K 602.27M MemesAI | $228.16K |
|
||
| 3105 |
LET HIM COOK
3105
COOK
|
$0.000242 | 3.71% | -1.67% | -17.27% |
30d
-48.31%
60d
-62.26%
90d
-67.23%
|
Apert. $0.00024631
Min. $0.00021996
Máx. $0.00024946
|
$8.30K 34.32M COOK | $241.69K |
|
||
| 3106 |
Monetha
3106
MTH
|
$0.000661 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$15.00 - | $232.59K |
|
||
| 3107 |
OctoFi
3107
OCTOFI
|
$0.307238 | 5.51% | -11.91% | 14.84% |
30d
23.23%
60d
22.38%
90d
23.42%
|
Apert. $0.31134
Min. $0.278877
Máx. $0.414174
|
$416.75K - | $245.16K |
|
||
| 3108 |
QUAIN
3108
QUAIN
|
$0.000232 | - | -20.15% | -24.55% |
30d
-13.22%
60d
114.14%
90d
67.79%
|
Apert. $0.00027116
Min. $0.00023225
Máx. $0.00029372
|
- - | $232.26K |
|
||
| 3109 |
Autism On Sol
3109
AUTISM
|
$0.000243 | - | -17.11% | -31.23% |
30d
-57.03%
60d
-66.34%
90d
-56.04%
|
Apert. $0.00029268
Min. $0.0002426
Máx. $0.00029437
|
- - | $230.24K |
|
||
| 3110 |
MaxCoin
3110
MAX
|
$0.003230 | - | - | -6.89% |
30d
40.03%
60d
40.03%
90d
47.29%
|
Apert. $0.0032296
Min. $0.0032296
Máx. $0.0032296
|
$0 - | $229.75K |
|
||
| 3111 |
Wrapped CANTO
3111
WCANTO
|
$0.002573 | -0.8% | -14.43% | -35.46% |
30d
-50.38%
60d
-56.78%
90d
-60.49%
|
Apert. $0.00302874
Min. $0.00257312
Máx. $0.00302874
|
$15.15K 5.89M WCANTO | $229.08K |
|
||
| 3112 |
L7 DEX
3112
LSD
|
$0.005580 | - | -4.46% | -17.76% |
30d
-30.48%
60d
-47.53%
90d
-63.28%
|
Apert. $0.00584115
Min. $0.00558031
Máx. $0.00584115
|
- - | $228.47K |
|
||
| 3113 |
TON Cat
3113
TCAT
|
$0.000373 | - | -12.47% | 2.27% |
30d
-22.24%
60d
-23.73%
90d
-1.34%
|
Apert. $0.00042575
Min. $0.00037262
Máx. $0.00042575
|
- - | $227.85K |
|
||
| 3114 |
MBD Financials
3114
MBD
|
$0.00000812 | -7.5% | -17.04% | -27.82% |
30d
-53.91%
60d
-61.61%
90d
-40.5%
|
Apert. $0.000009757
Min. $0.00000812
Máx. $0.000009909
|
$46.75K 5.76B MBD | $210.65K |
|
||
| 3115 |
CZ THE GOAT
3115
CZGOAT
|
$0.000227 | -0.19% | -8.99% | -19.94% |
30d
-47.48%
60d
38.48%
90d
58.43%
|
Apert. $0.00025198
Min. $0.00022021
Máx. $0.00025198
|
$1.02K 4.51M CZGOAT | $227.02K |
|
||
| 3116 |
Invest Zone
3116
IVfun
|
$0.000241 | - | -4.58% | -8.36% |
30d
-24.02%
60d
-32.45%
90d
-40.1%
|
Apert. $0.00025223
Min. $0.00024126
Máx. $0.00025286
|
- - | $226.84K |
|
||
| 3117 |
BabySwap
3117
BABYSW
|
$0.000365 | 0.23% | -6.42% | -12.65% |
30d
-17.83%
60d
4.64%
90d
16.11%
|
Apert. $0.00038935
Min. $0.00036132
Máx. $0.00039151
|
$2.95K 8.08M BABYSW | $226.82K |
|
||
| 3118 |
TE-FOOD
3118
TFD
|
$0.000226 | - | 0.4% | 52.92% |
30d
38.43%
60d
-9.63%
90d
-33.29%
|
Apert. $0.00022523
Min. $0.00022523
Máx. $0.00023664
|
$26.00 - | $226.15K |
|
||
| 3119 |
Unitus
3119
UIS
|
$0.003431 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00343076
Min. $0.00343076
Máx. $0.00343076
|
$0 - | $226.13K |
|
||
| 3120 |
World Token
3120
WORLD
|
$0.002275 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$47.00 - | $224.57K |
|
||
| 3121 |
Peepo (SOL)
3121
$PEEP
|
$0.00000424 | 0.69% | -10.2% | -20.78% |
30d
-37.25%
60d
-38.41%
90d
-23.77%
|
Apert. $0.0000046789
Min. $0.000004211
Máx. $0.000004832
|
$292.00 68.89M $PEEP | $226.00K |
|
||
| 3122 |
KCCPAD
3122
KCCPAD
|
$0.001648 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $224.37K |
|
||
| 3123 |
VCHAT Token
3123
VCT
|
$0.031473 | -1.53% | -50.43% | -83.19% |
30d
-93.55%
60d
-97.07%
90d
-97.09%
|
Apert. $0.070189
Min. $0.031473
Máx. $0.070189
|
$1.30M 41.17M VCT | $220.66K |
|
||
| 3124 |
lossless
3124
LSS
|
$0.004033 | 0.25% | -2.3% | -3.36% |
30d
39.01%
60d
-9.76%
90d
-44.84%
|
Apert. $0.00412823
Min. $0.0040224
Máx. $0.00412872
|
$129.95K 32.22M LSS | $224.11K |
|
||
| 3125 |
Polkacity
3125
POLC
|
$0.001181 | 1.02% | -2.96% | -13.41% |
30d
-26.22%
60d
-61.92%
90d
-49.36%
|
Apert. $0.00121544
Min. $0.00116866
Máx. $0.00123459
|
$61.26K 51.89M POLC | $224.35K |
|
||
| 3126 |
NOTAI
3126
NOTAI
|
$0.00000366 | -1.81% | -23.32% | -30.57% |
30d
-48.01%
60d
-58.07%
90d
-68.44%
|
Apert. $0.000004882
Min. $0.000003661
Máx. $0.000004882
|
$43.43K 11.86B NOTAI | $216.32K |
|
||
| 3127 |
WOOF
3127
WOOF
|
$0.000012 | 0.21% | -10.48% | -18.33% |
30d
-21.26%
60d
-34.11%
90d
-34.81%
|
Apert. $0.0000137
Min. $0.00001225
Máx. $0.00001415
|
$2.21K 179.54M WOOF | $219.95K |
|
||
| 3128 |
Vabble v2
3128
VFX
|
$0.001503 | - | -8.43% | -27.2% |
30d
-47.26%
60d
-56.17%
90d
-72.66%
|
Apert. $0.00164098
Min. $0.00150251
Máx. $0.00164098
|
- - | $218.80K |
|
||
| 3129 |
Chirpley
3129
CHRP
|
$0.000531 | 0.37% | -10.75% | -28.52% |
30d
-48.66%
60d
-54.7%
90d
-68.38%
|
Apert. $0.00060189
Min. $0.00052517
Máx. $0.00060261
|
$61.55K 115.84M CHRP | $219.46K |
|
||
| 3130 |
Vulpe Finance
3130
VULPEFI
|
$0.003194 | -0.04% | -0.21% | -5.05% |
30d
-34.92%
60d
-41.18%
90d
-85.61%
|
Apert. $0.0032033
Min. $0.0031733
Máx. $0.00320515
|
$96.95K 30.36M VULPEFI | $215.99K |
|
||
| 3131 |
Lunar V2
3131
LNR
|
$0.002826 | -3.16% | -13% | -16.53% |
30d
-21.07%
60d
3.18%
90d
5.83%
|
Apert. $0.00324821
Min. $0.00282589
Máx. $0.00324821
|
$1.56K 552.51K LNR | $208.64K |
|
||
| 3132 |
Matt Furie
3132
MATT
|
$0.00000051 | - | -5.81% | -26.01% |
30d
-28.79%
60d
-41.35%
90d
-35.58%
|
Apert. $0.000000543
Min. $0.000000511
Máx. $0.000000543
|
- - | $215.32K |
|
||
| 3133 |
More Coin
3133
MORE
|
$0.107572 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Apert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$35.00 - | $215.14K |
|
||
| 3134 |
Dagknight Dog
3134
DOGK
|
$0.000048 | -0.38% | -27.27% | -35.22% |
30d
-62.13%
60d
-58.14%
90d
-68.99%
|
Apert. $0.00006041
Min. $0.00004698
Máx. $0.00006602
|
$6.22K 129.61M DOGK | $214.10K |
|
||
| 3135 |
Cat Own Kimono
3135
COK
|
$0.00000021 | -0.01% | -28.46% | 44.92% |
30d
23.38%
60d
-6.23%
90d
-31.6%
|
Apert. $0.000000301
Min. $0.000000214
Máx. $0.000000306
|
$87.41K 408.47B COK | $214.64K |
|
||
| 3136 |
ELMOERC
3136
ELMO
|
$0.000810 | - | - | -5.73% |
30d
-45.68%
60d
-55.92%
90d
-60.5%
|
Apert. $0.00080863
Min. $0.00080863
Máx. $0.00080952
|
- - | $214.21K |
|
||
| 3137 |
DIGG
3137
DIGG
|
$372.78 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$25.00 - | $213.97K |
|
||
| 3138 |
NewYork Exchange
3138
NYE
|
$0.011818 | - | -60.69% | -60.69% |
30d
-78.11%
60d
-78.12%
90d
-81.55%
|
Apert. $0.030064
Min. $0.011816
Máx. $0.030071
|
$3.00 334.00 NYE | $213.39K |
|
||
| 3139 |
DinoLFG
3139
DINO
|
$0.000681 | - | -14.55% | -15.9% |
30d
-32.07%
60d
-47.68%
90d
-59.16%
|
Apert. $0.00079759
Min. $0.00067978
Máx. $0.00079759
|
- - | $213.27K |
|
||
| 3140 |
Raven Protocol
3140
RAVEN
|
$0.000044 | - | -2.53% | -0.81% |
30d
-32.59%
60d
-23.42%
90d
-40.53%
|
Apert. $0.00004766
Min. $0.00004284
Máx. $0.00004766
|
$103.00 - | $212.11K |
|
||
| 3141 |
NerveNetwork
3141
NVT
|
$0.000765 | - | 1.13% | -11.69% |
30d
-21.25%
60d
-38%
90d
-48.51%
|
Apert. $0.00075651
Min. $0.00075244
Máx. $0.00077595
|
$21.00 - | $211.92K |
|
||
| 3142 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3142
SBETon
|
$13.05 | -0.43% | -5.63% | -8.63% |
30d
-28.01%
60d
-16.11%
90d
-24.2%
|
Apert. $13.84
Min. $12.91
Máx. $13.84
|
$207.11K 15.87K SBETon | $210.89K |
|
||
| 3143 |
ZKFair
3143
ZKF
|
$0.000021 | -2.36% | -6.8% | -53.18% |
30d
-38.54%
60d
-17.63%
90d
-2.46%
|
Apert. $0.00002189
Min. $0.0000178
Máx. $0.0000224
|
$50.78K 2.47B ZKF | $205.95K |
|
||
| 3144 |
Ginnan The Cat
3144
GINNAN
|
$0.00000003 | -0.04% | -12.72% | -25.88% |
30d
-38.05%
60d
-47.85%
90d
-43.15%
|
Apert. $0.000000035
Min. $0.00000003
Máx. $0.000000035
|
$183.07K 6.10T GINNAN | $210.65K |
|
||
| 3145 |
Ceres
3145
CERES
|
$3,684,566.56 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Apert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$41.00 - | $210.62K |
|
||
| 3146 |
Music Protocol
3146
RECORD
|
$0.000341 | -1.85% | -10.23% | -27.38% |
30d
-25.49%
60d
-74.9%
90d
-81.33%
|
Apert. $0.00037338
Min. $0.00034051
Máx. $0.00037933
|
$1.82K 5.36M RECORD | $206.42K |
|
||
| 3147 |
DecentralGPT
3147
DGC
|
$0.00000134 | 0.08% | -9.99% | -21.21% |
30d
-61.55%
60d
-86.45%
90d
-97.79%
|
Apert. $0.000001527
Min. $0.000001335
Máx. $0.000001705
|
$752.17K 563.00B DGC | $210.07K |
|
||
| 3148 |
SYNC Network
3148
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
12.74%
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$21.00 - | $209.51K |
|
||
| 3149 |
YOUR AI
3149
YOURAI
|
$0.000408 | -0.16% | -3.92% | -12.12% |
30d
-20.33%
60d
-44.81%
90d
-58.71%
|
Apert. $0.00041555
Min. $0.00040741
Máx. $0.00042874
|
$16.44K 40.32M YOURAI | $208.92K |
|
||
| 3150 |
APED
3150
APED
|
$0.214101 | - | -8.26% | -16.36% |
30d
-19.15%
60d
-30.42%
90d
-41.88%
|
Apert. $0.2334
Min. $0.2141
Máx. $0.2334
|
- - | $208.64K |
|
33.592 Monedas Monitoreadas - Página
63 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.