Cap Mercado $4.04T
-2.83%
Volumen 24h $491.53B
-14.56%
BTC % 54.96%
0.1%
ETH % 11.86%
-0.5%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Molten / UniDex
3101
MOLTEN
|
$0.058373 | 0.02% | -4.78% | -13.03% |
30d
-48.1%
60d
-71.88%
90d
-53.05%
|
Apert. $0.061307
Min. $0.05836
Máx. $0.062165
|
$25.00 430.00 MOLTEN | $247.62K |
|
||
| 3102 |
Don’t Burn Capital
3102
DBC
|
$0.000267 | - | 0.81% | -19.53% |
30d
-60.21%
60d
-81.45%
90d
-69.06%
|
Apert. $0.00024617
Min. $0.00024617
Máx. $0.00026717
|
- - | $246.73K |
|
||
| 3103 |
Wombat Web 3 Gaming Platform
3103
WOMBAT
|
$0.000048 | - | 4.8% | -6.58% |
30d
31.58%
60d
-6.6%
90d
-24.02%
|
Apert. $0.00004579
Min. $0.00004543
Máx. $0.00004799
|
- - | $244.38K |
|
||
| 3104 |
OpenDAO
3104
ODAO
|
$0.0000000020 | - | -8.76% | -21.82% |
30d
-20.7%
60d
-27.72%
90d
44.18%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$30.00 - | $243.46K |
|
||
| 3105 |
NerveNetwork
3105
NVT
|
$0.000892 | 2.07% | 1.14% | -11.09% |
30d
-16.28%
60d
-42.89%
90d
-48.4%
|
Apert. $0.00088787
Min. $0.0008737
Máx. $0.00090377
|
$100.00 112.72K NVT | $247.01K |
|
||
| 3106 |
Zero
3106
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
$0 - | $241.91K |
|
||
| 3107 |
STEP
3107
STEP
|
$0.000246 | - | -2.34% | -2.86% |
30d
20.57%
60d
31.83%
90d
55.88%
|
Apert. $0.00025177
Min. $0.00024586
Máx. $0.00025177
|
- - | $241.32K |
|
||
| 3108 |
EYWA
3108
EYWA
|
$0.002405 | 0.19% | 0.94% | -5.14% |
30d
-18.4%
60d
-40.49%
90d
-54.19%
|
Apert. $0.00238368
Min. $0.00236649
Máx. $0.00240468
|
$294.12K 122.31M EYWA | $240.26K |
|
||
| 3109 |
MixMob
3109
MXM
|
$0.000717 | 0.47% | 4.37% | -38.77% |
30d
-50.79%
60d
-28.97%
90d
-20.55%
|
Apert. $0.00069286
Min. $0.00068694
Máx. $0.00074107
|
- - | $240.48K |
|
||
| 3110 |
Tradetomato
3110
TTM
|
$0.002964 | 0.3% | -1.3% | -5.09% |
30d
-3.87%
60d
-0.11%
90d
-3.4%
|
Apert. $0.00300551
Min. $0.00295473
Máx. $0.00302725
|
$972.00 328.31K TTM | $238.99K |
|
||
| 3111 |
Zenqira
3111
ZENQ
|
$0.001466 | 0.94% | -4.34% | -8.4% |
30d
-28.69%
60d
-43.66%
90d
-41.82%
|
Apert. $0.0014043
Min. $0.0014043
Máx. $0.00156272
|
$1.74K 1.18M ZENQ | $240.33K |
|
||
| 3112 |
DIGG
3112
DIGG
|
$414.01 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$55.00 - | $237.61K |
|
||
| 3113 |
Super Trump
3113
STRUMP
|
$0.000129 | -0.02% | -9.67% | -22.8% |
30d
-24.93%
60d
-28.65%
90d
-33.41%
|
Apert. $0.00014241
Min. $0.00012922
Máx. $0.00014533
|
$5.13K 39.73M STRUMP | $237.43K |
|
||
| 3114 |
Meme Alliance
3114
MMA
|
$0.002719 | 0.36% | -6.36% | -30.44% |
30d
-34.68%
60d
-53.95%
90d
-19.12%
|
Apert. $0.00285002
Min. $0.00270946
Máx. $0.00291345
|
$311.00 114.39K MMA | $237.82K |
|
||
| 3115 |
Matt Furie
3115
MATT
|
$0.00000056 | - | -6.86% | -23.99% |
30d
-43.28%
60d
-39.1%
90d
-32.35%
|
Apert. $0.000000601
Min. $0.000000559
Máx. $0.000000664
|
- - | $235.55K |
|
||
| 3116 |
ZoRobotics
3116
ZORO
|
$0.018802 | -0.58% | 2.79% | 3.28% |
30d
9.6%
60d
-18.66%
90d
-71.04%
|
Apert. $0.018465
Min. $0.017767
Máx. $0.019146
|
$95.85K 5.10M ZORO | $233.29K |
|
||
| 3117 |
PolkaWar
3117
PWAR
|
$0.002907 | 2.78% | 11.18% | -19.58% |
30d
399.39%
60d
316.19%
90d
532.85%
|
Apert. $0.0026069
Min. $0.0026069
Máx. $0.00296236
|
$34.13K 11.74M PWAR | $240.74K |
|
||
| 3118 |
Urus
3118
URUS
|
$0.448228 | - | - | -17.9% |
30d
-8.7%
60d
-37.99%
90d
50.7%
|
Apert. $0.448227
Min. $0.448227
Máx. $0.448227
|
- - | $233.94K |
|
||
| 3119 |
Marscoin
3119
MARS
|
$0.000239 | 2.38% | -14.14% | -50.09% |
30d
113.45%
60d
47.41%
90d
30.18%
|
Apert. $0.00025879
Min. $0.00023389
Máx. $0.00028198
|
$12.74K 53.22M MARS | $239.47K |
|
||
| 3120 |
Wrapped Shido
3120
WSHIDO
|
$0.000269 | -1.61% | -2.7% | -15.6% |
30d
-20.38%
60d
49.1%
90d
33.59%
|
Apert. $0.00027517
Min. $0.00026868
Máx. $0.00027748
|
$5.12K 19.07M WSHIDO | $231.90K |
|
||
| 3121 |
YOUR AI
3121
YOURAI
|
$0.000454 | 0.72% | -4.32% | -12.42% |
30d
-19.6%
60d
-58.51%
90d
-55.6%
|
Apert. $0.00047154
Min. $0.00045049
Máx. $0.00049093
|
$28.42K 62.64M YOURAI | $232.45K |
|
||
| 3122 |
Pacu Jalur
3122
BOATKID
|
$0.000236 | 2.29% | -52.6% | -71.43% |
30d
-74.46%
60d
-95.43%
90d
-95.43%
|
Apert. $0.00049053
Min. $0.00021172
Máx. $0.00054424
|
$356.33K 1.51B BOATKID | $235.86K |
|
||
| 3123 |
TrustVerse
3123
TRV
|
$0.000227 | - | - | - |
30d
-
60d
-72.13%
90d
-72.13%
|
Apert. $0.0002271
Min. $0.0002271
Máx. $0.0002271
|
- - | $227.11K |
|
||
| 3124 |
ZAP
3124
ZAP
|
$0.003082 | -0.08% | -5.04% | -7.13% |
30d
-17.93%
60d
-42.64%
90d
-26.18%
|
Apert. $0.0032446
Min. $0.00301842
Máx. $0.00327421
|
$31.52K 10.23M ZAP | $225.90K |
|
||
| 3125 |
LEGIT
3125
LEGIT
|
$0.000239 | 0.92% | -1.16% | -6.36% |
30d
-16.08%
60d
-55.71%
90d
-55.72%
|
Apert. $0.00024189
Min. $0.00023292
Máx. $0.00024734
|
$41.66K 174.29M LEGIT | $227.57K |
|
||
| 3126 |
DeepLink Protocol
3126
DLC
|
$0.000018 | 4.03% | 4.08% | 2.2% |
30d
-30.64%
60d
-31.71%
90d
-41.43%
|
Apert. $0.00001718
Min. $0.00001447
Máx. $0.00001776
|
$30.91K 1.74B DLC | $233.23K |
|
||
| 3127 |
BoringDAO (New)
3127
BORING
|
$0.000095 | -0.11% | -0.06% | 0.19% |
30d
0.05%
60d
-0.14%
90d
-6.84%
|
Apert. $0.00009447
Min. $0.00009428
Máx. $0.00009476
|
$14.00 148.15K BORING | $222.03K |
|
||
| 3128 |
iEthereum
3128
IETH
|
$0.010536 | - | - | - |
30d
-6.46%
60d
-17.57%
90d
148.8%
|
Apert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$55.00 - | $221.68K |
|
||
| 3129 |
suterusu
3129
SUTER
|
$0.000057 | - | 0.53% | -1.23% |
30d
23.83%
60d
33.04%
90d
38.44%
|
Apert. $0.00005669
Min. $0.00005593
Máx. $0.00005699
|
$23.00 - | $219.71K |
|
||
| 3130 |
X
3130
X
|
$0.00000023 | - | 3.19% | -21.18% |
30d
-30.58%
60d
-29.13%
90d
-5.75%
|
Apert. $0.000000226
Min. $0.000000226
Máx. $0.000000249
|
- - | $218.95K |
|
||
| 3131 |
Moby
3131
MOBY
|
$0.000023 | 3.58% | -1.52% | -17.59% |
30d
30.15%
60d
22.82%
90d
3855.33%
|
Apert. $0.00002302
Min. $0.00002113
Máx. $0.00002302
|
$30.00 1.34M MOBY | $226.79K |
|
||
| 3132 |
BeFi Labs
3132
BEFI
|
$0.002844 | 0.9% | -1.5% | -15.74% |
30d
13.86%
60d
23.75%
90d
-15.21%
|
Apert. $0.00287113
Min. $0.00276169
Máx. $0.00292478
|
$47.75K 16.79M BEFI | $220.86K |
|
||
| 3133 |
ETHPad
3133
ETHPAD
|
$0.001151 | 5.03% | 5.03% | -16.18% |
30d
-13.28%
60d
-11.42%
90d
11.48%
|
Apert. $0.00109543
Min. $0.00109543
Máx. $0.00115054
|
$21.00 - | $229.45K |
|
||
| 3134 |
APED
3134
APED
|
$0.222770 | - | -1.87% | -19.5% |
30d
-29.63%
60d
-46.72%
90d
-43.12%
|
Apert. $0.227037
Min. $0.22277
Máx. $0.234146
|
- - | $217.09K |
|
||
| 3135 |
YAM v3
3135
YAM
|
$0.014697 | - | - | -36.34% |
30d
-47.46%
60d
-71.29%
90d
-66.28%
|
Apert. $0.014697
Min. $0.014697
Máx. $0.014697
|
- - | $216.80K |
|
||
| 3136 |
WATCoin
3136
WAT
|
$0.000017 | 0.34% | 0.66% | -12.92% |
30d
-4.57%
60d
-19.76%
90d
7.26%
|
Apert. $0.00001657
Min. $0.00001657
Máx. $0.00001775
|
$60.51K 3.59B WAT | $217.13K |
|
||
| 3137 |
Pepemon Pepeballs
3137
PPBLZ
|
$15.40 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$0 - | $215.56K |
|
||
| 3138 |
Astherus CAKE
3138
ASCAKE
|
$3.67 | - | -0.26% | -18.3% |
30d
38.89%
60d
22.17%
90d
48.15%
|
Apert. $3.6630
Min. $3.5877
Máx. $3.7082
|
- - | $214.54K |
|
||
| 3139 |
UniLayer
3139
LAYER
|
$0.004730 | -11.02% | -23.77% | -48% |
30d
-59.03%
60d
-70.77%
90d
-72.09%
|
Apert. $0.00574829
Min. $0.00473033
Máx. $0.00645796
|
$1.90K 400.78K LAYER | $189.21K |
|
||
| 3140 |
SocialGood
3140
SG
|
$0.011506 | -0.04% | -2.57% | -14.81% |
30d
-25.29%
60d
-37.14%
90d
-43.55%
|
Apert. $0.011813
Min. $0.011409
Máx. $0.011912
|
$424.30K 36.88M SG | $211.81K |
|
||
| 3141 |
Lien
3141
LIEN
|
$0.588460 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $208.83K |
|
||
| 3142 |
SYNC Network
3142
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-3.86%
90d
19.67%
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$25.00 - | $208.71K |
|
||
| 3143 |
Lyra
3143
LYRA
|
$0.000358 | -0.01% | -5.85% | -3.69% |
30d
26.38%
60d
-3.57%
90d
-1.44%
|
Apert. $0.00038778
Min. $0.0003578
Máx. $0.00038778
|
$15.00 42.11K LYRA | $207.89K |
|
||
| 3144 |
Helmet.insure
3144
HELMET
|
$0.004903 | 2.01% | -6.39% | -10.77% |
30d
16.82%
60d
26.44%
90d
55.94%
|
Apert. $0.00540026
Min. $0.00480597
Máx. $0.00541609
|
$83.00 17.03K HELMET | $212.03K |
|
||
| 3145 |
Polker
3145
PKR
|
$0.001047 | -2.32% | -9.04% | -32.74% |
30d
-44.24%
60d
-57.89%
90d
-8.91%
|
Apert. $0.00115072
Min. $0.00104743
Máx. $0.00115194
|
$56.18K 53.63M PKR | $202.82K |
|
||
| 3146 |
Syncus
3146
SYNC
|
$0.000049 | - | 36.88% | -31.89% |
30d
-13.15%
60d
-15.72%
90d
160.77%
|
Apert. $0.00003609
Min. $0.00003609
Máx. $0.00005172
|
- - | $207.15K |
|
||
| 3147 |
Strong
3147
STRONG
|
$1.4933 | - | -5.8% | -17.32% |
30d
-18%
60d
-13.09%
90d
-5.8%
|
Apert. $1.5853
Min. $1.4932
Máx. $1.6177
|
$49.00 - | $206.48K |
|
||
| 3148 |
OctoFi
3148
OCTOFI
|
$0.258709 | 0.05% | -0.61% | -4.75% |
30d
-3.35%
60d
-0.79%
90d
-0.14%
|
Apert. $0.259488
Min. $0.258465
Máx. $0.269998
|
- - | $206.44K |
|
||
| 3149 |
Musk It
3149
MUSKIT
|
$0.000209 | 1.22% | 1.07% | -20.34% |
30d
-49.23%
60d
-63.75%
90d
-66.98%
|
Apert. $0.00020634
Min. $0.00020606
Máx. $0.00022399
|
$79.14K 379.40M MUSKIT | $208.60K |
|
||
| 3150 |
OX Coin
3150
OX
|
$0.000062 | - | -2.64% | 0.69% |
30d
-46.39%
60d
-85.37%
90d
-90.78%
|
Apert. $0.0000639
Min. $0.00006223
Máx. $0.00006708
|
$45.00 733.25K OX | $204.37K |
|
33.421 Monedas Monitoreadas - Página
63 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.