Cap Mercado $3.46T
-3.43%
Volumen 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Hawk Tuah
3101
HAWKTUAH
|
$0.000127 | 0.82% | -5.93% | 6.75% |
30d
-19.6%
60d
33.73%
90d
28.29%
|
Apert. $0.00013504
Min. $0.000126
Máx. $0.00013904
|
$161.71K 1.27B HAWKTUAH | $109.10K |
|
||
| 3102 |
One Cash
3102
ONC
|
$0.066675 | -0.97% | -4.19% | -5.87% |
30d
50.3%
60d
67.32%
90d
43.71%
|
Apert. $0.070996
Min. $0.066674
Máx. $0.070996
|
$104.11K 1.56M ONC | $108.89K |
|
||
| 3103 |
Basis
3103
BASIS
|
$0.001994 | 0.16% | -0.7% | -0.18% |
30d
9.5%
60d
28.68%
90d
36.75%
|
Apert. $0.0020093
Min. $0.00199006
Máx. $0.0020093
|
$104.56K 52.43M BASIS | $108.85K |
|
||
| 3104 |
HTMLCOIN
3104
HTML
|
$0.00000204 | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Apert. $0.000003603
Min. $0.000003603
Máx. $0.000003603
|
$0 - | $108.38K |
|
||
| 3105 |
Cantina Royale
3105
CRT
|
$0.000445 | 0.78% | -5.95% | -14.3% |
30d
-24.47%
60d
-46.17%
90d
-72.44%
|
Apert. $0.0004696
Min. $0.00043194
Máx. $0.0004769
|
$17.00 38.58K CRT | $108.28K |
|
||
| 3106 |
Titan Trading Platform
3106
TES
|
$0.010827 | 0.02% | 19.17% | 24.56% |
30d
-20.35%
60d
-47.47%
90d
-51.49%
|
Apert. $0.010583
Min. $0.00809359
Máx. $0.010846
|
$53.98K 4.99M TES | $108.27K |
|
||
| 3107 |
Arcona
3107
ARCONA
|
$0.004854 | -2.26% | -56.39% | -56.68% |
30d
-17.36%
60d
-58.62%
90d
-6.99%
|
Apert. $0.010714
Min. $0.00485372
Máx. $0.01191
|
$928.00 191.22K ARCONA | $108.16K |
|
||
| 3108 |
bAlpha
3108
BALPHA
|
$6.00 | - | -2.72% | -5.2% |
30d
-24.47%
60d
51.43%
90d
21.26%
|
Apert. $6.169
Min. $6.001
Máx. $6.169
|
$745.00 - | $108.03K |
|
||
| 3109 |
Metagalaxy Land
3109
MEGALAND
|
$0.000107 | - | 3.87% | 206.95% |
30d
281.17%
60d
63.57%
90d
-28.57%
|
Apert. $0.00010255
Min. $0.00010001
Máx. $0.00010713
|
- - | $107.13K |
|
||
| 3110 |
Oddz
3110
ODDZ
|
$0.001081 | 0.38% | -9.02% | 13.68% |
30d
-46.23%
60d
-33.23%
90d
-63.25%
|
Apert. $0.00119294
Min. $0.00101552
Máx. $0.00119499
|
$312.63K 289.23M ODDZ | $107.01K |
|
||
| 3111 |
Wet Ass Pussy
3111
WAP
|
$0.000107 | - | -11.95% | -19.16% |
30d
48.65%
60d
126.86%
90d
80.98%
|
Apert. $0.00012576
Min. $0.00010363
Máx. $0.00012576
|
$5.00 46.88K WAP | $106.91K |
|
||
| 3112 |
Poodl Token
3112
POODL
|
$0.0000000010 | 0.72% | -1.5% | -3.31% |
30d
-22.82%
60d
-34.47%
90d
-38.3%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$33.00 - | $106.90K |
|
||
| 3113 |
Sakai Vault
3113
SAKAI
|
$0.051360 | - | 0.59% | -15.62% |
30d
-55.89%
60d
-59.57%
90d
-68.42%
|
Apert. $0.050638
Min. $0.049228
Máx. $0.052292
|
$100.91K 1.96M SAKAI | $106.88K |
|
||
| 3114 |
Spartan Protocol
3114
SPARTA
|
$0.001424 | 0.35% | -1.65% | 3.73% |
30d
-52.19%
60d
677.2%
90d
255.79%
|
Apert. $0.00141165
Min. $0.00141165
Máx. $0.00145369
|
- - | $106.48K |
|
||
| 3115 |
vSlice
3115
VSL
|
$0.003182 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $106.26K |
|
||
| 3116 |
URANUS
3116
ANUS
|
$0.000013 | - | -3.83% | -0.34% |
30d
-18.71%
60d
12.91%
90d
1.58%
|
Apert. $0.00001354
Min. $0.00001302
Máx. $0.00001354
|
- - | $106.24K |
|
||
| 3117 |
Idavoll Network
3117
IDV
|
$0.000115 | -1.85% | -9.94% | -30.04% |
30d
31.92%
60d
8.26%
90d
52.97%
|
Apert. $0.00012927
Min. $0.00010666
Máx. $0.00012927
|
$102.31K 891.56M IDV | $106.07K |
|
||
| 3118 |
Clube Atlético Mineiro Fan Token
3118
GALO
|
$0.032117 | 0.44% | -6.93% | -16.08% |
30d
-6.73%
60d
-6.08%
90d
-2.68%
|
Apert. $0.036093
Min. $0.031364
Máx. $0.036217
|
$101.79K 3.17M GALO | $105.91K |
|
||
| 3119 |
SHILL Token
3119
SHILL
|
$0.000296 | -0.05% | 0.08% | -9.19% |
30d
6.45%
60d
-18.54%
90d
-37.41%
|
Apert. $0.0002983
Min. $0.00029136
Máx. $0.00030321
|
$104.37K 352.30M SHILL | $105.79K |
|
||
| 3120 |
Base Protocol
3120
BASE
|
$0.219499 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$2.23K - | $105.51K |
|
||
| 3121 |
Crypto Unicorns
3121
CU
|
$0.002225 | - | - | -1.79% |
30d
-5.03%
60d
53.25%
90d
24.16%
|
Apert. $0.00222538
Min. $0.00222538
Máx. $0.00222538
|
- - | $105.28K |
|
||
| 3122 |
SolFarm
3122
TULIP
|
$0.128559 | 0.2% | 8.93% | 14.43% |
30d
50.89%
60d
49.37%
90d
12.57%
|
Apert. $0.121177
Min. $0.118007
Máx. $0.134144
|
$2.01K 15.64K TULIP | $104.80K |
|
||
| 3123 |
Hawksight
3123
HAWK
|
$0.000101 | 8.6% | -3.79% | -2.88% |
30d
21.68%
60d
57.97%
90d
6.35%
|
Apert. $0.00009802
Min. $0.000093
Máx. $0.00011096
|
$129.82K 1.29B HAWK | $104.23K |
|
||
| 3124 |
GameCredits
3124
GAME
|
$0.000537 | - | -21.03% | -58.25% |
30d
-60.03%
60d
-66.87%
90d
-48.53%
|
Apert. $0.00067987
Min. $0.00053685
Máx. $0.00068138
|
$216.00 - | $104.06K |
|
||
| 3125 |
AMC
3125
AMC
|
$0.0000000030 | - | - | -4.22% |
30d
-0.77%
60d
-14.89%
90d
-17.38%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $103.42K |
|
||
| 3126 |
Scalia Infrastructure
3126
SCALE
|
$0.001054 | - | 2.08% | -7.67% |
30d
-6.95%
60d
28.87%
90d
8.2%
|
Apert. $0.00103247
Min. $0.00103247
Máx. $0.00106292
|
- - | $103.31K |
|
||
| 3127 |
TDM
3127
TDM
|
$0.001131 | - | -2.55% | -32.69% |
30d
-47.17%
60d
-73.05%
90d
-86.31%
|
Apert. $0.00117575
Min. $0.00109889
Máx. $0.00119985
|
- - | $103.30K |
|
||
| 3128 |
Heroes Chained
3128
HEC
|
$0.001871 | 0.43% | -6.82% | -15.02% |
30d
-6.29%
60d
3.98%
90d
-31.53%
|
Apert. $0.00201004
Min. $0.00183969
Máx. $0.00203348
|
$106.82K 57.08M HEC | $102.68K |
|
||
| 3129 |
Medusa
3129
MEDUSA
|
$0.000511 | - | 3.28% | -7.96% |
30d
-1.65%
60d
11.6%
90d
1.91%
|
Apert. $0.00049506
Min. $0.00049506
Máx. $0.00051132
|
- - | $102.26K |
|
||
| 3130 |
Decentral Games ICE
3130
ICE
|
$0.000451 | - | -0.59% | -3.96% |
30d
-1.45%
60d
1335.02%
90d
1443.4%
|
Apert. $0.00046073
Min. $0.00045101
Máx. $0.00046073
|
- - | $102.23K |
|
||
| 3131 |
Amulet
3131
AMU
|
$0.000231 | -0.1% | 2.69% | -26.55% |
30d
-52.93%
60d
-75.52%
90d
-78.82%
|
Apert. $0.00022463
Min. $0.00020831
Máx. $0.00023535
|
$15.18K 65.74M AMU | $102.03K |
|
||
| 3132 |
SolDoge
3132
SDOGE
|
$0.000010 | -0.14% | -2.86% | -19.81% |
30d
20.12%
60d
26.32%
90d
-1.34%
|
Apert. $0.00001041
Min. $0.00001002
Máx. $0.00001041
|
$243.00 24.14M SDOGE | $101.84K |
|
||
| 3133 |
O3 Swap
3133
O3
|
$0.001789 | 0.03% | -0.46% | -14.42% |
30d
-26.15%
60d
-62.79%
90d
-63.3%
|
Apert. $0.00179695
Min. $0.00178774
Máx. $0.00179815
|
- - | $101.69K |
|
||
| 3134 |
Fringe Finance
3134
FRIN
|
$0.000155 | -0.59% | 0.38% | -29.66% |
30d
-42.53%
60d
-11.45%
90d
-35.04%
|
Apert. $0.00015205
Min. $0.00014906
Máx. $0.00015558
|
$124.10K 802.49M FRIN | $101.23K |
|
||
| 3135 |
Leeds United Fan Token
3135
LUFC
|
$0.033539 | 0.94% | -5.2% | -9.17% |
30d
-26.16%
60d
-4.68%
90d
-15.08%
|
Apert. $0.037473
Min. $0.032815
Máx. $0.03749
|
$53.55K 1.60M LUFC | $101.14K |
|
||
| 3136 |
Wrapped Nervos Network
3136
WCKB
|
$0.004566 | - | - | -2.52% |
30d
-7.42%
60d
4.9%
90d
-12.6%
|
Apert. $0.00456587
Min. $0.00456578
Máx. $0.00456587
|
- - | $101.07K |
|
||
| 3137 |
Lithium
3137
LITH
|
$0.000019 | -5.84% | -41.87% | -62.16% |
30d
-70.73%
60d
-75.11%
90d
-80.04%
|
Apert. $0.00003346
Min. $0.00001926
Máx. $0.00003428
|
$147.37K 7.65B LITH | $101.01K |
|
||
| 3138 |
The Moon Metaverse
3138
2MOON
|
$0.00000290 | - | 111.67% | 117.95% |
30d
-4.96%
60d
-48.61%
90d
-9.37%
|
Apert. $0.00000137
Min. $0.00000137
Máx. $0.0000029
|
- - | $100.95K |
|
||
| 3139 |
Soldex
3139
SOLX
|
$0.000240 | 1.28% | -4.03% | 1.17% |
30d
-3.99%
60d
41.18%
90d
52.87%
|
Apert. $0.00025651
Min. $0.000237
Máx. $0.00025651
|
$51.94K 216.40M SOLX | $100.91K |
|
||
| 3140 |
dFund
3140
DFND
|
$0.000291 | -0.05% | -2.87% | -6.62% |
30d
19.44%
60d
43.46%
90d
67.72%
|
Apert. $0.00030635
Min. $0.00029143
Máx. $0.00030635
|
$111.50K 382.58M DFND | $100.69K |
|
||
| 3141 |
WorkQuest
3141
WQT
|
$0.000017 | -0.01% | -0.22% | -3.21% |
30d
-21.51%
60d
-48.11%
90d
-16.13%
|
Apert. $0.00001752
Min. $0.00001748
Máx. $0.00001752
|
$31.16K 1.78B WQT | $100.63K |
|
||
| 3142 |
BABYTRUMP
3142
BABYTRUMP
|
$0.002789 | -3.28% | -7.35% | -13.5% |
30d
-11.48%
60d
15.43%
90d
6.36%
|
Apert. $0.00301033
Min. $0.00278886
Máx. $0.00301035
|
$712.00 255.43K BABYTRUMP | $100.62K |
|
||
| 3143 |
Rug World Assets
3143
RWA
|
$0.010542 | -2.91% | 11.75% | -14.28% |
30d
-32.43%
60d
6.64%
90d
-32.71%
|
Apert. $0.00829075
Min. $0.00827128
Máx. $0.016195
|
$47.00 4.50K RWA | $100.13K |
|
||
| 3144 |
BlueCoin
3144
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $100.06K |
|
||
| 3145 |
Snook
3145
SNK
|
$0.003559 | 0.03% | -6.07% | -3.51% |
30d
21.06%
60d
117.01%
90d
93.35%
|
Apert. $0.00379246
Min. $0.0035574
Máx. $0.00379246
|
$104.30K 29.31M SNK | $99.96K |
|
||
| 3146 |
Fabwelt
3146
WELT
|
$0.000435 | 0.01% | 2.3% | -22% |
30d
-33.14%
60d
-43.12%
90d
-59.3%
|
Apert. $0.00042394
Min. $0.00042394
Máx. $0.00043522
|
$11.00 27.42K WELT | $99.63K |
|
||
| 3147 |
Oh! Finance
3147
OH
|
$0.002437 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$99.00 - | $99.58K |
|
||
| 3148 |
Viberate
3148
VIB
|
$0.000496 | - | -47.94% | -40.2% |
30d
-22.43%
60d
-97.42%
90d
-98.92%
|
Apert. $0.00095295
Min. $0.0004961
Máx. $0.020234
|
$1.05K - | $99.22K |
|
||
| 3149 |
PACcoin - PAC Protocol
3149
PAC
|
$0.00000569 | 0.03% | -1.03% | 2.8% |
30d
3.46%
60d
-16.78%
90d
-54.88%
|
Apert. $0.000005916
Min. $0.000005654
Máx. $0.000005916
|
$0 2.00 PAC | $99.17K |
|
||
| 3150 |
BlockGames
3150
BLOCK
|
$0.001188 | 0.11% | -4.08% | -26.98% |
30d
-48.45%
60d
-51.43%
90d
-49.89%
|
Apert. $0.00127409
Min. $0.00118698
Máx. $0.00127409
|
$157.01K 132.12M BLOCK | $99.14K |
|
32.149 Monedas Monitoreadas - Página
63 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.