Cap Mercado $4.12T
2.62%
Volumen 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Swop
3101
SWOP
|
$0.061272 | - | - | -17.62% |
30d
-32.21%
60d
-23.51%
90d
-19.42%
|
Apert. $0.061272
Min. $0.061272
Máx. $0.061272
|
- - | $243.90K |
|
||
| 3102 |
Infinaeon
3102
INF
|
$0.000933 | -0.54% | -0.73% | -11.69% |
30d
-27.68%
60d
-44.12%
90d
-62.41%
|
Apert. $0.00093764
Min. $0.00093276
Máx. $0.00094105
|
$53.19K 57.02M INF | $242.97K |
|
||
| 3103 |
Astherus CAKE
3103
ASCAKE
|
$3.59 | 24.45% | 22.25% | 1.84% |
30d
37.6%
60d
18.66%
90d
43.99%
|
Apert. $3.0407
Min. $2.8831
Máx. $3.5883
|
$754.00 210.00 ASCAKE | $242.14K |
|
||
| 3104 |
EYWA
3104
EYWA
|
$0.002423 | -0.06% | 0.44% | 0.01% |
30d
-18.17%
60d
-42.75%
90d
-54.37%
|
Apert. $0.00238432
Min. $0.00238428
Máx. $0.00242751
|
$299.73K 123.70M EYWA | $242.11K |
|
||
| 3105 |
Zero
3105
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
$0 - | $241.85K |
|
||
| 3106 |
Evan
3106
EVAN
|
$0.000240 | - | -0.9% | -28.33% |
30d
-38.23%
60d
-51.16%
90d
-82.84%
|
Apert. $0.00024521
Min. $0.00023121
Máx. $0.00024523
|
$71.05K 295.89M EVAN | $240.08K |
|
||
| 3107 |
LEGIT
3107
LEGIT
|
$0.000251 | -1.09% | 1.56% | -4.86% |
30d
-8.99%
60d
-56.5%
90d
-50.79%
|
Apert. $0.00024248
Min. $0.00023813
Máx. $0.0002533
|
$10.43K 41.64M LEGIT | $238.53K |
|
||
| 3108 |
DIGG
3108
DIGG
|
$414.01 | - | - | -31.45% |
30d
-29.98%
60d
-34.62%
90d
-27.43%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
- - | $237.61K |
|
||
| 3109 |
Super Trump
3109
STRUMP
|
$0.000128 | 5.77% | 3.21% | 19.61% |
30d
-23.28%
60d
-33.74%
90d
-30.33%
|
Apert. $0.00012511
Min. $0.00011614
Máx. $0.00012913
|
$27.48K 214.42M STRUMP | $235.45K |
|
||
| 3110 |
Slingshot
3110
SLING
|
$0.001257 | 2.84% | 59.59% | 282.82% |
30d
263.15%
60d
82.92%
90d
47.66%
|
Apert. $0.00079057
Min. $0.00078511
Máx. $0.00125698
|
$43.44K 34.56M SLING | $234.39K |
|
||
| 3111 |
ZoRobotics
3111
ZORO
|
$0.018856 | 4.84% | 7.57% | 12.08% |
30d
34.83%
60d
-5.02%
90d
-73.41%
|
Apert. $0.018
Min. $0.016614
Máx. $0.019239
|
$123.14K 6.53M ZORO | $233.96K |
|
||
| 3112 |
Urus
3112
URUS
|
$0.448228 | - | - | -15.63% |
30d
-7.29%
60d
-33.88%
90d
43.05%
|
Apert. $0.448227
Min. $0.448227
Máx. $0.448227
|
- - | $233.94K |
|
||
| 3113 |
OceanEX Token
3113
OCE
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$36.00 - | $232.52K |
|
||
| 3114 |
STEP
3114
STEP
|
$0.000236 | - | 5.55% | 2.51% |
30d
18.09%
60d
24.1%
90d
45.91%
|
Apert. $0.00021809
Min. $0.00021494
Máx. $0.00023641
|
- - | $232.04K |
|
||
| 3115 |
Helmet.insure
3115
HELMET
|
$0.005360 | 4.2% | 13.8% | 9.42% |
30d
30.4%
60d
40.1%
90d
71.28%
|
Apert. $0.00466894
Min. $0.0046491
Máx. $0.00535959
|
$55.00 10.43K HELMET | $231.78K |
|
||
| 3116 |
Wombat Web 3 Gaming Platform
3116
WOMBAT
|
$0.000045 | -0.86% | 0.49% | -0.02% |
30d
22.65%
60d
-6.98%
90d
-39.49%
|
Apert. $0.00004517
Min. $0.00004402
Máx. $0.00004782
|
$34.00 770.38K WOMBAT | $231.30K |
|
||
| 3117 |
Matt Furie
3117
MATT
|
$0.00000055 | - | -2.04% | -24.63% |
30d
-37.63%
60d
-42.52%
90d
-31.78%
|
Apert. $0.000000646
Min. $0.0000005489
Máx. $0.000000646
|
- - | $231.27K |
|
||
| 3118 |
Polker
3118
PKR
|
$0.001193 | -0.16% | 4.7% | -20.16% |
30d
-39.69%
60d
-42.42%
90d
-12.95%
|
Apert. $0.0011894
Min. $0.00110078
Máx. $0.00119483
|
$57.52K 48.22M PKR | $230.98K |
|
||
| 3119 |
Unstable Tether
3119
USDUT
|
$0.000230 | 22.47% | 22.85% | -51.16% |
30d
-86.96%
60d
-86.91%
90d
-86.91%
|
Apert. $0.00018549
Min. $0.00016671
Máx. $0.00023032
|
$224.88K 976.35M USDUT | $230.32K |
|
||
| 3120 |
Wrapped Shido
3120
WSHIDO
|
$0.000264 | 1.85% | -2.71% | -22.92% |
30d
-14.27%
60d
59.22%
90d
25.32%
|
Apert. $0.00026308
Min. $0.00025927
Máx. $0.00027151
|
$5.26K 19.92M WSHIDO | $227.99K |
|
||
| 3121 |
StreamerCoin
3121
STREAMER
|
$0.000228 | 7.26% | 10.01% | -67.18% |
30d
-97.7%
60d
-90.43%
90d
-90.43%
|
Apert. $0.00020977
Min. $0.00018252
Máx. $0.00023167
|
$417.80K 1.83B STREAMER | $227.80K |
|
||
| 3122 |
Don’t Burn Capital
3122
DBC
|
$0.000246 | - | -19.96% | -25.75% |
30d
-66.47%
60d
-85.93%
90d
-81.37%
|
Apert. $0.00030758
Min. $0.00024617
Máx. $0.00030758
|
- - | $227.33K |
|
||
| 3123 |
GoldCoin
3123
GLD
|
$0.005202 | 0.07% | -26.92% | -33.84% |
30d
-16.01%
60d
-14.69%
90d
-38.58%
|
Apert. $0.00711865
Min. $0.00519448
Máx. $0.00783283
|
$1.00 198.00 GLD | $227.24K |
|
||
| 3124 |
TrustVerse
3124
TRV
|
$0.000227 | - | - | - |
30d
-
60d
-72.13%
90d
-72.13%
|
Apert. $0.0002271
Min. $0.0002271
Máx. $0.0002271
|
- - | $227.11K |
|
||
| 3125 |
Spores Network
3125
SPO
|
$0.000214 | 1.48% | 8.69% | -11.2% |
30d
2.01%
60d
-3.99%
90d
8.88%
|
Apert. $0.00019451
Min. $0.00019214
Máx. $0.00021384
|
$39.31K 183.83M SPO | $226.32K |
|
||
| 3126 |
DeepLink Protocol
3126
DLC
|
$0.000017 | -0.53% | 0.6% | -1.83% |
30d
-41.17%
60d
-34.98%
90d
-42.74%
|
Apert. $0.00001493
Min. $0.00001493
Máx. $0.00001857
|
$52.31K 3.04B DLC | $226.31K |
|
||
| 3127 |
MixMob
3127
MXM
|
$0.000675 | 5.66% | 2.76% | -45.88% |
30d
-52.56%
60d
-40.92%
90d
-12.29%
|
Apert. $0.0006572
Min. $0.00063385
Máx. $0.00067458
|
$94.00 140.09K MXM | $226.25K |
|
||
| 3128 |
lossless
3128
LSS
|
$0.004062 | -0.88% | -0.24% | 43.16% |
30d
-10.75%
60d
-40.11%
90d
-65.04%
|
Apert. $0.00407834
Min. $0.00403716
Máx. $0.00417806
|
$200.06K 49.26M LSS | $225.71K |
|
||
| 3129 |
Molten / UniDex
3129
MOLTEN
|
$0.057979 | - | -0.58% | 1.7% |
30d
-48.93%
60d
-72.82%
90d
-50.46%
|
Apert. $0.058005
Min. $0.057979
Máx. $0.058398
|
$57.00 - | $224.32K |
|
||
| 3130 |
Nyan Heroes
3130
NYAN
|
$0.002199 | 7.09% | 28.87% | -22.45% |
30d
65.83%
60d
-25.98%
90d
-41.52%
|
Apert. $0.0018345
Min. $0.00105559
Máx. $0.00219887
|
$89.50K 40.70M NYAN | $222.19K |
|
||
| 3131 |
Moby
3131
MOBY
|
$0.000022 | - | -14.84% | -22.37% |
30d
0.11%
60d
133.82%
90d
5121.72%
|
Apert. $0.00002608
Min. $0.00002215
Máx. $0.00002639
|
- - | $222.09K |
|
||
| 3132 |
BoringDAO (New)
3132
BORING
|
$0.000094 | 0.06% | -0.11% | -0.14% |
30d
-0.07%
60d
-0.18%
90d
-4.16%
|
Apert. $0.00009466
Min. $0.00009429
Máx. $0.00009481
|
$14.00 148.30K BORING | $222.03K |
|
||
| 3133 |
Base Protocol
3133
BASE
|
$0.458436 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$56.00 - | $220.36K |
|
||
| 3134 |
ETHPad
3134
ETHPAD
|
$0.001095 | - | -16.47% | -13.29% |
30d
-15.31%
60d
-14.5%
90d
5.38%
|
Apert. $0.00131156
Min. $0.00109543
Máx. $0.00131156
|
$35.00 - | $218.46K |
|
||
| 3135 |
Lyra
3135
LYRA
|
$0.000376 | 1.68% | 2.12% | 7.88% |
30d
35.75%
60d
2.24%
90d
10.9%
|
Apert. $0.00036931
Min. $0.00032096
Máx. $0.00037604
|
$56.00 151.21K LYRA | $218.44K |
|
||
| 3136 |
Pip
3136
PIP
|
$0.000410 | -5.7% | 21.43% | -21.87% |
30d
-16.7%
60d
-24.74%
90d
-70.12%
|
Apert. $0.00032193
Min. $0.00032104
Máx. $0.00043448
|
$61.01K 148.91M PIP | $217.82K |
|
||
| 3137 |
Playbux
3137
PBUX
|
$0.000564 | 2.08% | 11.34% | -27.89% |
30d
-59.76%
60d
-86.02%
90d
-86.46%
|
Apert. $0.00051511
Min. $0.00048716
Máx. $0.00059791
|
$23.57K 41.82M PBUX | $217.07K |
|
||
| 3138 |
YAM v3
3138
YAM
|
$0.014697 | - | - | -41.41% |
30d
-46.31%
60d
-70.97%
90d
-66.73%
|
Apert. $0.014697
Min. $0.014697
Máx. $0.014697
|
- - | $216.80K |
|
||
| 3139 |
Pepemon Pepeballs
3139
PPBLZ
|
$15.40 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$0 - | $215.56K |
|
||
| 3140 |
APED
3140
APED
|
$0.220553 | 5.09% | -0.29% | -18.56% |
30d
-30.45%
60d
-52.22%
90d
-40.92%
|
Apert. $0.221203
Min. $0.202559
Máx. $0.221203
|
$2.71K 12.30K APED | $214.93K |
|
||
| 3141 |
bitSmiley
3141
SMILE
|
$0.003417 | -3.36% | -10.58% | -36.06% |
30d
-11.27%
60d
-78.59%
90d
-76.07%
|
Apert. $0.00396727
Min. $0.00283298
Máx. $0.0040043
|
$23.84K 6.98M SMILE | $214.61K |
|
||
| 3142 |
TON Cat
3142
TCAT
|
$0.000350 | 23.97% | 4.57% | -28.21% |
30d
-29.28%
60d
-61.26%
90d
-16.36%
|
Apert. $0.00033479
Min. $0.00027007
Máx. $0.0003501
|
$5.01K 14.31M TCAT | $214.08K |
|
||
| 3143 |
WATCoin
3143
WAT
|
$0.000017 | 0.13% | -0.92% | -12.92% |
30d
-9.49%
60d
-22.14%
90d
33.58%
|
Apert. $0.00001622
Min. $0.00001622
Máx. $0.00001685
|
$53.90K 3.25B WAT | $213.84K |
|
||
| 3144 |
X
3144
X
|
$0.00000023 | - | 0.45% | -22.73% |
30d
-29.47%
60d
-37.68%
90d
-17.55%
|
Apert. $0.000000225
Min. $0.000000225
Máx. $0.000000226
|
- - | $212.16K |
|
||
| 3145 |
BOLT
3145
BOLT
|
$0.000220 | - | -8.51% | -44.25% |
30d
-53.13%
60d
1.09%
90d
-4.08%
|
Apert. $0.00024074
Min. $0.00019516
Máx. $0.00024076
|
$116.00 529.73K BOLT | $210.88K |
|
||
| 3146 |
X world Games
3146
XWG
|
$0.000062 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$14.00 - | $210.81K |
|
||
| 3147 |
Mind AI
3147
MA
|
$0.000603 | 6.05% | 16.15% | 3.72% |
30d
21.65%
60d
-4.47%
90d
-29.84%
|
Apert. $0.00053546
Min. $0.0005006
Máx. $0.0006026
|
$37.06K 61.50M MA | $210.42K |
|
||
| 3148 |
SYNC Network
3148
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-7.77%
90d
29.89%
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$64.00 - | $209.57K |
|
||
| 3149 |
MAPS
3149
MAPS
|
$0.004602 | 7.46% | 2.59% | -27.35% |
30d
-42.28%
60d
-48.02%
90d
-46.93%
|
Apert. $0.0044858
Min. $0.00413192
Máx. $0.00460235
|
$36.00 7.93K MAPS | $209.39K |
|
||
| 3150 |
Lien
3150
LIEN
|
$0.588460 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $208.83K |
|
33.402 Monedas Monitoreadas - Página
63 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.