Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
The Winkyverse
3101
WNK
|
$0.000034 | -0.13% | 2.15% | -13.09% |
30d
-54%
60d
-61.81%
90d
-61.34%
|
Apert. $0.0000344
Min. $0.00003302
Máx. $0.0000344
|
$56.78K 1.67B WNK | $190.68K |
|
||
| 3102 |
FireStarter
3102
FLAME
|
$0.002766 | -0.76% | -0.22% | 4.05% |
30d
11.56%
60d
-41.18%
90d
-49.05%
|
Apert. $0.0027722
Min. $0.00275011
Máx. $0.00278692
|
$124.87K 45.15M FLAME | $189.56K |
|
||
| 3103 |
ArtByte
3103
ABY
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00023903
Min. $0.00023903
Máx. $0.00023903
|
$2.00 - | $189.45K |
|
||
| 3104 |
Kommunitas
3104
KOM
|
$0.000116 | -0.02% | -15.39% | -34.65% |
30d
-36.39%
60d
-70.57%
90d
-79.65%
|
Apert. $0.00013493
Min. $0.00011311
Máx. $0.0001375
|
$286.00 2.47M KOM | $188.78K |
|
||
| 3105 |
KEK
3105
KEKE
|
$0.0000000020 | -1.33% | -0.52% | 3.88% |
30d
6.35%
60d
-26.18%
90d
-55.37%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$0 283.61M KEKE | $188.42K |
|
||
| 3106 |
Mithril
3106
MITH
|
$0.000188 | - | -0.32% | 1.66% |
30d
2.62%
60d
-9.42%
90d
13.38%
|
Apert. $0.00017748
Min. $0.00017748
Máx. $0.0001894
|
$10.44K 55.42M MITH | $188.39K |
|
||
| 3107 |
PlantVsUndead
3107
PVU
|
$0.000633 | -0.08% | 0.6% | 0.08% |
30d
-0.35%
60d
-47.98%
90d
-3.11%
|
Apert. $0.00062847
Min. $0.00062847
Máx. $0.00063568
|
$19.10K 30.15M PVU | $188.08K |
|
||
| 3108 |
Forest Knight
3108
KNIGHT
|
$0.003936 | - | -2.91% | -7.83% |
30d
-10.37%
60d
-10.04%
90d
-36.85%
|
Apert. $0.00405455
Min. $0.0039361
Máx. $0.00405663
|
- - | $187.43K |
|
||
| 3109 |
Musk It
3109
MUSKIT
|
$0.000187 | 0.42% | 1.44% | 2.11% |
30d
-21.55%
60d
49.24%
90d
-18.37%
|
Apert. $0.00016917
Min. $0.00016516
Máx. $0.0001875
|
$88.87K 474.46M MUSKIT | $187.30K |
|
||
| 3110 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3110
SBETon
|
$8.78 | -0.32% | -4.06% | -9.78% |
30d
-1.79%
60d
-9.64%
90d
-36.36%
|
Apert. $9.362
Min. $8.752
Máx. $9.362
|
$5.24M 596.35K SBETon | $187.13K |
|
||
| 3111 |
WOOF
3111
WOOF
|
$0.000010 | 0.15% | 1.15% | -10.46% |
30d
1.72%
60d
-0.67%
90d
-25.6%
|
Apert. $0.00001051
Min. $0.00001021
Máx. $0.00001051
|
$351.00 33.77M WOOF | $186.29K |
|
||
| 3112 |
sekoia by Virtuals
3112
SEKOIA
|
$0.000189 | - | 6.11% | -24.1% |
30d
-17.1%
60d
-35.83%
90d
-79.33%
|
Apert. $0.00018373
Min. $0.00017375
Máx. $0.00019166
|
$72.88K 386.29M SEKOIA | $186.07K |
|
||
| 3113 |
StarryNift
3113
SNIFT
|
$0.000358 | 2.11% | -10.46% | -29.49% |
30d
-10.21%
60d
-26.38%
90d
-16.86%
|
Apert. $0.00041193
Min. $0.00034523
Máx. $0.00041193
|
$64.01K 178.63M SNIFT | $185.93K |
|
||
| 3114 |
Horizon Protocol
3114
HZN
|
$0.001536 | - | -7.86% | -11.27% |
30d
-6.54%
60d
-12.95%
90d
-33.77%
|
Apert. $0.00166725
Min. $0.00153621
Máx. $0.00166725
|
$1.00 - | $185.43K |
|
||
| 3115 |
Revest Finance
3115
RVST
|
$0.002127 | -1.33% | -2.76% | -9.7% |
30d
-11.82%
60d
-11.5%
90d
-46.5%
|
Apert. $0.00218737
Min. $0.00212692
Máx. $0.00218737
|
$9.00 4.36K RVST | $185.17K |
|
||
| 3116 |
DePay
3116
DEPAY
|
$0.088612 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$10.00 - | $184.90K |
|
||
| 3117 |
Canxium
3117
CAU
|
$0.149960 | -1.44% | 6.94% | 3.37% |
30d
-19.68%
60d
-38.02%
90d
-48.41%
|
Apert. $0.13885
Min. $0.13885
Máx. $0.15216
|
$11.61K 77.42K CAU | $184.75K |
|
||
| 3118 |
Orbitt Token
3118
ORBT
|
$0.012342 | 0.01% | -26.31% | -59.65% |
30d
-59.98%
60d
-72.22%
90d
-87.31%
|
Apert. $0.017211
Min. $0.012339
Máx. $0.017211
|
$106.00 8.65K ORBT | $184.38K |
|
||
| 3119 |
Matt Furie
3119
MATT
|
$0.00000044 | - | 1.16% | -14.86% |
30d
-17.84%
60d
-8.9%
90d
-19.21%
|
Apert. $0.000000442
Min. $0.000000433
Máx. $0.000000442
|
- - | $184.34K |
|
||
| 3120 |
Itheum
3120
ITHEUM
|
$0.000379 | 0.04% | 0.51% | -13.56% |
30d
-10.04%
60d
-25.12%
90d
-49.1%
|
Apert. $0.00038637
Min. $0.00037511
Máx. $0.00038637
|
$27.00 72.28K ITHEUM | $184.25K |
|
||
| 3121 |
GoldCoin
3121
GLD
|
$0.004206 | -0.04% | -8.07% | -6.3% |
30d
-3.89%
60d
-31.35%
90d
-70.57%
|
Apert. $0.00467198
Min. $0.00411494
Máx. $0.00467198
|
$22.00 5.33K GLD | $183.75K |
|
||
| 3122 |
Humaniq
3122
HMQ
|
$0.000887 | - | - | - |
30d
-15.76%
60d
-15.76%
90d
-31.26%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 3123 |
Holy coin
3123
HOLY
|
$0.000184 | - | -0.61% | -8.13% |
30d
-44.86%
60d
-24.1%
90d
-78.25%
|
Apert. $0.00018481
Min. $0.00018052
Máx. $0.00018481
|
- - | $183.67K |
|
||
| 3124 |
Wen Lambo Financial
3124
WENLAMBOFINA1
|
$183.07 | - | -0.07% | -8.53% |
30d
90.3%
60d
107.38%
90d
46.67%
|
Apert. $198.78
Min. $180.90
Máx. $198.78
|
- - | $183.07K |
|
||
| 3125 |
Utopia
3125
UTOPIA
|
$0.000200 | 5.09% | -7.62% | -8.58% |
30d
-10.33%
60d
1.36%
90d
-18.58%
|
Apert. $0.00021661
Min. $0.00018168
Máx. $0.00021683
|
$367.52K 1.84B UTOPIA | $181.29K |
|
||
| 3126 |
NerveNetwork
3126
NVT
|
$0.000654 | - | - | -4.5% |
30d
-1.74%
60d
-7.9%
90d
-14.46%
|
Apert. $0.00066438
Min. $0.00065433
Máx. $0.00066438
|
$98.00 - | $181.24K |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000250 | - | -1.14% | -11.41% |
30d
-14.04%
60d
-22.25%
90d
-52.48%
|
Apert. $0.0000025229
Min. $0.000002404
Máx. $0.000002524
|
$34.00 - | $181.02K |
|
||
| 3128 |
CRYPTO20
3128
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.77K |
|
||
| 3129 |
Niftyx Protocol
3129
NIFTYXP
|
$0.003495 | - | -0.97% | -9.25% |
30d
-9.83%
60d
-27.16%
90d
-46.49%
|
Apert. $0.00363626
Min. $0.00349453
Máx. $0.00363626
|
- - | $179.57K |
|
||
| 3130 |
X world Games
3130
XWG
|
$0.000052 | - | -6.51% | 16.19% |
30d
16.19%
60d
16.19%
90d
16.19%
|
Apert. $0.00005246
Min. $0.00005236
Máx. $0.00005601
|
$0 - | $179.00K |
|
||
| 3131 |
NFT Worlds
3131
WRLD
|
$0.000251 | - | -0.23% | 2.14% |
30d
-6.43%
60d
-80.79%
90d
-88.86%
|
Apert. $0.00025167
Min. $0.00025109
Máx. $0.00037719
|
- - | $178.80K |
|
||
| 3132 |
Azbit Token
3132
AZ
|
$0.00000256 | - | 2.38% | -4.98% |
30d
-3.54%
60d
-7.25%
90d
16.13%
|
Apert. $0.000002521
Min. $0.000002484
Máx. $0.000002557
|
$181.00 - | $178.39K |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$0 - | $177.82K |
|
||
| 3134 |
LiveArt
3134
ART
|
$0.000498 | - | 0.09% | 4.95% |
30d
0.24%
60d
-52%
90d
-83.49%
|
Apert. $0.00049842
Min. $0.00049669
Máx. $0.00049842
|
$857.33K 1.72B ART | $177.60K |
|
||
| 3135 |
Clube Atlético Mineiro Fan Token
3135
GALO
|
$0.037479 | -0.23% | 0.51% | 0.59% |
30d
5.38%
60d
14.33%
90d
14.02%
|
Apert. $0.037196
Min. $0.037195
Máx. $0.037612
|
$10.85K 289.50K GALO | $176.47K |
|
||
| 3136 |
DinoLFG
3136
DINO
|
$0.000561 | - | -4.97% | -11.43% |
30d
-9.64%
60d
-12.16%
90d
-29.9%
|
Apert. $0.00058983
Min. $0.0005605
Máx. $0.00058983
|
- - | $175.41K |
|
||
| 3137 |
neur.sh
3137
NEUR
|
$0.000188 | 0.22% | 6.58% | 4.96% |
30d
0.44%
60d
-4.12%
90d
-53.68%
|
Apert. $0.00017767
Min. $0.0001766
Máx. $0.00019086
|
$1.74K 9.23M NEUR | $174.96K |
|
||
| 3138 |
Blockchain Monster Hunt
3138
BCMC
|
$0.000718 | - | - | -0.94% |
30d
-27.6%
60d
104.28%
90d
142.55%
|
Apert. $0.0007181
Min. $0.0007181
Máx. $0.0007181
|
$11.00 - | $174.83K |
|
||
| 3139 |
Landwolf
3139
WOLF
|
$0.000446 | - | -13.51% | -13.87% |
30d
-16.31%
60d
-15.47%
90d
-45.62%
|
Apert. $0.00051563
Min. $0.00044594
Máx. $0.00051563
|
- - | $174.15K |
|
||
| 3140 |
TRUMP IN GREENLAND
3140
TIG
|
$0.000174 | 0.33% | 34.53% | -30.04% |
30d
197.53%
60d
197.53%
90d
197.53%
|
Apert. $0.00016685
Min. $0.00012835
Máx. $0.00017396
|
$25.99K 149.39M TIG | $173.97K |
|
||
| 3141 |
Sugar boy
3141
SUGAR
|
$0.000178 | 0.19% | -0.02% | -1% |
30d
-2.16%
60d
-8%
90d
-44.7%
|
Apert. $0.00017787
Min. $0.00017756
Máx. $0.00017818
|
$44.05K 247.28M SUGAR | $173.93K |
|
||
| 3142 |
Invest Zone
3142
IVfun
|
$0.000185 | - | -0.28% | -6.9% |
30d
-17.17%
60d
-19.16%
90d
-27.18%
|
Apert. $0.00018509
Min. $0.00018428
Máx. $0.00018509
|
- - | $173.53K |
|
||
| 3143 |
Open Custody Protocol / Qredo
3143
OPEN
|
$0.000191 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $173.34K |
|
||
| 3144 |
FEFE
3144
FEFE
|
$0.000410 | -0.47% | -1.1% | -11.29% |
30d
-8.75%
60d
18.37%
90d
-45.23%
|
Apert. $0.00041675
Min. $0.00040759
Máx. $0.00042326
|
$55.15K 134.66M FEFE | $172.31K |
|
||
| 3145 |
Wizard Gang
3145
WIZARD
|
$0.000172 | 1.81% | -21.95% | -73.23% |
30d
-80.86%
60d
-72.1%
90d
-80.73%
|
Apert. $0.00018904
Min. $0.0001691
Máx. $0.00022651
|
$175.67K 1.02B WIZARD | $172.14K |
|
||
| 3146 |
FCK925
3146
FCK925
|
$0.000172 | - | 10.14% | -16.17% |
30d
-39.12%
60d
-40.17%
90d
-61.02%
|
Apert. $0.0001575
Min. $0.00015505
Máx. $0.00017535
|
- - | $172.13K |
|
||
| 3147 |
Lunr Token
3147
LUNR
|
$0.001633 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $171.49K |
|
||
| 3148 |
BIAO
3148
BIAO
|
$0.000171 | -0.23% | 2.42% | -15.28% |
30d
-24.49%
60d
-35.98%
90d
-50.71%
|
Apert. $0.0001716
Min. $0.00016739
Máx. $0.00017372
|
$162.65K 948.72M BIAO | $171.44K |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000171 | - | 4.54% | -11.38% |
30d
-10.29%
60d
10.3%
90d
-68.72%
|
Apert. $0.00016883
Min. $0.00016393
Máx. $0.00017138
|
- - | $171.38K |
|
||
| 3150 |
Junkcoin
3150
JKC
|
$0.009588 | -1.91% | -17% | -14.96% |
30d
-14.28%
60d
-30.96%
90d
-45.85%
|
Apert. $0.011072
Min. $0.00958495
Máx. $0.011553
|
$51.25K 5.35M JKC | $171.08K |
|
34.178 Monedas Monitoreadas - Página
63 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.