Cap Mercado $2.61T
2.06%
Volumen 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Netvrk
3101
NETVR
|
$0.001490 | - | - | -11.47% |
30d
-41.33%
60d
-68.32%
90d
-77.78%
|
Apert. $0.00147405
Min. $0.00147405
Máx. $0.00148998
|
- - | $148.31K |
|
||
| 3102 |
Success Kid
3102
SKID
|
$0.001706 | - | 8.24% | -1.76% |
30d
58.28%
60d
-13.95%
90d
-17.37%
|
Apert. $0.0015746
Min. $0.0015746
Máx. $0.0017055
|
- - | $147.94K |
|
||
| 3103 |
Wrapped Moonbeam
3103
WGLMR
|
$0.012210 | - | 0.74% | -2.84% |
30d
-9.48%
60d
-47.78%
90d
-56.9%
|
Apert. $0.01212
Min. $0.01212
Máx. $0.01221
|
- - | $147.74K |
|
||
| 3104 |
Wrapped TFUEL
3104
WTFUEL
|
$0.012842 | - | 2.84% | -5.72% |
30d
-10.79%
60d
-36.5%
90d
-39.67%
|
Apert. $0.012587
Min. $0.012327
Máx. $0.01313
|
- - | $147.57K |
|
||
| 3105 |
sekoia by Virtuals
3105
SEKOIA
|
$0.000149 | - | 3.55% | 2.15% |
30d
16.59%
60d
-57.96%
90d
-42.42%
|
Apert. $0.00014406
Min. $0.00014202
Máx. $0.00016306
|
$73.60K 493.47M SEKOIA | $147.09K |
|
||
| 3106 |
IQeon
3106
IQN
|
$0.026675 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$34.00 - | $146.49K |
|
||
| 3107 |
Wizard Gang
3107
WIZARD
|
$0.000146 | -0.63% | 1.6% | -7.43% |
30d
14.8%
60d
-82.49%
90d
-87.35%
|
Apert. $0.00014602
Min. $0.00014279
Máx. $0.00015011
|
$73.22K 500.82M WIZARD | $146.17K |
|
||
| 3108 |
BSCS / BSC Station
3108
BSCS
|
$0.000541 | -2.43% | -0.83% | -1.85% |
30d
-5.86%
60d
-40.85%
90d
-48.3%
|
Apert. $0.00054718
Min. $0.00054064
Máx. $0.00055466
|
$9.29K 17.17M BSCS | $146.03K |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.00000815 | -0.48% | 0.61% | 1.55% |
30d
7.58%
60d
-48.23%
90d
-18%
|
Apert. $0.000008093
Min. $0.000008029
Máx. $0.000008407
|
$331.00 40.70M WOOF | $145.84K |
|
||
| 3110 |
Chuck
3110
CHUCK
|
$0.000166 | -1.48% | -1.84% | -6.35% |
30d
-9.94%
60d
-55.01%
90d
-49.05%
|
Apert. $0.00016554
Min. $0.00016459
Máx. $0.00016872
|
$56.38K 340.41M CHUCK | $145.31K |
|
||
| 3111 |
Belong
3111
BELONG1
|
$0.002042 | -1.58% | -2.8% | 2.93% |
30d
-12.62%
60d
-42.1%
90d
-73.29%
|
Apert. $0.00196245
Min. $0.00196245
Máx. $0.00212202
|
$55.63K 27.24M BELONG1 | $144.94K |
|
||
| 3112 |
Magic Square
3112
SQR
|
$0.000326 | -0.1% | -0.31% | -1.69% |
30d
1.25%
60d
-39.46%
90d
-73.49%
|
Apert. $0.00032684
Min. $0.00032573
Máx. $0.00032747
|
$58.32K 178.92M SQR | $144.84K |
|
||
| 3113 |
Matt Furie
3113
MATT
|
$0.00000034 | -2.84% | 26.07% | 22.51% |
30d
20.87%
60d
-38.85%
90d
-34.99%
|
Apert. $0.000000273
Min. $0.000000273
Máx. $0.000000354
|
$7.17K 20.84B MATT | $144.78K |
|
||
| 3114 |
STARS
3114
STARS
|
$0.00000343 | - | 3.41% | 4.59% |
30d
-16.23%
60d
-48.55%
90d
-52%
|
Apert. $0.00000332
Min. $0.00000332
Máx. $0.00000345
|
- - | $144.46K |
|
||
| 3115 |
MBD Financials
3115
MBD
|
$0.00000555 | - | -5.07% | 23.46% |
30d
54.4%
60d
7.66%
90d
-44.11%
|
Apert. $0.000005801
Min. $0.000005025
Máx. $0.000005879
|
$27.38K 4.93B MBD | $144.10K |
|
||
| 3116 |
BBS Network
3116
BBS
|
$0.002058 | 0.07% | -6.27% | -6.21% |
30d
-5.93%
60d
-75.82%
90d
-73.45%
|
Apert. $0.00219774
Min. $0.00202768
Máx. $0.0022
|
$309.00 150.27K BBS | $143.94K |
|
||
| 3117 |
Dimecoin
3117
DIME
|
$0.00000030 | - | - | -38.52% |
30d
-15.04%
60d
-21.76%
90d
-8.79%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.0000003
|
- - | $143.59K |
|
||
| 3118 |
DeepLink Protocol
3118
DLC
|
$0.000011 | 0.04% | 9.95% | 109.29% |
30d
181.09%
60d
44.4%
90d
51.3%
|
Apert. $0.0000109
Min. $0.000009515
Máx. $0.00001218
|
$65.19K 5.96B DLC | $143.54K |
|
||
| 3119 |
Locked Money
3119
LMY
|
$0.000237 | -1.4% | 2.81% | -0.31% |
30d
-7.87%
60d
-50.6%
90d
-58.48%
|
Apert. $0.00023006
Min. $0.00022854
Máx. $0.00024005
|
$218.00 922.94K LMY | $142.59K |
|
||
| 3120 |
The Dons
3120
DONS
|
$0.000017 | - | - | -2.35% |
30d
1.25%
60d
-30.31%
90d
-35.13%
|
Apert. $0.00001742
Min. $0.00001742
Máx. $0.00001748
|
- - | $142.52K |
|
||
| 3121 |
PrompTale AI
3121
TALE
|
$0.001404 | -1.29% | -8.21% | 13.89% |
30d
22.17%
60d
-16.23%
90d
-31.7%
|
Apert. $0.00155068
Min. $0.00140397
Máx. $0.00156688
|
$26.03K 18.54M TALE | $142.35K |
|
||
| 3122 |
Bloktopia
3122
BLOK
|
$0.00000574 | - | 3.13% | 57.25% |
30d
-31.17%
60d
-82.07%
90d
-94.58%
|
Apert. $0.000005959
Min. $0.000005563
Máx. $0.000007029
|
$44.00 - | $142.27K |
|
||
| 3123 |
Coin Lion
3123
LION
|
$0.004408 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $142.05K |
|
||
| 3124 |
Elixir Games
3124
ELIX
|
$0.000577 | - | 79.63% | 24.98% |
30d
42.7%
60d
-48.48%
90d
-61.93%
|
Apert. $0.00034293
Min. $0.00028424
Máx. $0.00081183
|
- - | $141.91K |
|
||
| 3125 |
Tigres Fan Token
3125
TIGRES
|
$0.029400 | - | - | 1.03% |
30d
-26.13%
60d
-44.42%
90d
-54.77%
|
Apert. $0.029399
Min. $0.029399
Máx. $0.029399
|
- - | $141.54K |
|
||
| 3126 |
pSTAKE Finance
3126
PSTAKE
|
$0.000321 | -7.42% | -1.03% | 29.63% |
30d
-14.17%
60d
-67.32%
90d
-92.91%
|
Apert. $0.0002645
Min. $0.00018574
Máx. $0.00036382
|
$238.59K 744.38M PSTAKE | $140.92K |
|
||
| 3127 |
Broak on Base
3127
BROAK
|
$0.000227 | 2.24% | 2.6% | 3.69% |
30d
118.44%
60d
24.21%
90d
-41.08%
|
Apert. $0.00022025
Min. $0.00022009
Máx. $0.00023103
|
$53.11K 233.90M BROAK | $140.45K |
|
||
| 3128 |
Peanut
3128
NUX
|
$0.002809 | -1.6% | -3.82% | -0.97% |
30d
46.97%
60d
45.99%
90d
43.85%
|
Apert. $0.00295977
Min. $0.00262755
Máx. $0.00295977
|
$22.05K 7.85M NUX | $140.44K |
|
||
| 3129 |
Ctrl Wallet / XDEFI
3129
CTRL
|
$0.001536 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$0 - | $140.34K |
|
||
| 3130 |
Looby By Stephen Bliss
3130
LOOBY
|
$0.000146 | - | 2.61% | -0.18% |
30d
1.02%
60d
-43.62%
90d
-44.63%
|
Apert. $0.00014399
Min. $0.00013808
Máx. $0.00014622
|
- - | $139.35K |
|
||
| 3131 |
OneLedger
3131
OLT
|
$0.000273 | -0.72% | -0.37% | -0.7% |
30d
-9.25%
60d
1.2%
90d
14.21%
|
Apert. $0.00027506
Min. $0.00027201
Máx. $0.00027506
|
$149.27K 546.76M OLT | $138.40K |
|
||
| 3132 |
CyberVein
3132
CVT
|
$0.000130 | - | - | -1.47% |
30d
-1.86%
60d
16.92%
90d
-9.83%
|
Apert. $0.00012998
Min. $0.00012998
Máx. $0.00012998
|
- - | $137.83K |
|
||
| 3133 |
Hasbullas Cat
3133
BARSIK
|
$0.000138 | -1.58% | 2.77% | -15.5% |
30d
-35.81%
60d
-41.83%
90d
-39.86%
|
Apert. $0.00013886
Min. $0.00013205
Máx. $0.00014231
|
$105.49K 765.75M BARSIK | $137.75K |
|
||
| 3134 |
Internet of Energy Network
3134
IOEN
|
$0.000434 | - | 1.78% | -2.99% |
30d
-37.01%
60d
-36.11%
90d
-8.02%
|
Apert. $0.00042632
Min. $0.00042632
Máx. $0.00043392
|
$0 - | $137.58K |
|
||
| 3135 |
FU coin
3135
FU
|
$0.00000071 | - | 2.79% | -3.85% |
30d
-6.31%
60d
-52.71%
90d
-51.72%
|
Apert. $0.000000684
Min. $0.000000684
Máx. $0.000000705
|
- - | $137.30K |
|
||
| 3136 |
Stride Staked Juno
3136
STJUNO
|
$0.048573 | - | 3.84% | 3.49% |
30d
22.85%
60d
-35.65%
90d
-34.51%
|
Apert. $0.045035
Min. $0.045035
Máx. $0.048573
|
- - | $137.28K |
|
||
| 3137 |
Wrapped Coinbase Global tokenized stock (Backed)
3137
WBCOIN
|
$181.75 | - | 0.45% | 9.26% |
30d
39.92%
60d
-7.67%
90d
-14.92%
|
Apert. $180.93
Min. $180.93
Máx. $181.86
|
- - | $137.26K |
|
||
| 3138 |
BitMark
3138
BTMK
|
$0.012302 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012302
Min. $0.012302
Máx. $0.012302
|
$6.00 - | $137.23K |
|
||
| 3139 |
Coconut Chicken
3139
CCC
|
$0.000015 | - | 0.48% | 2.42% |
30d
3.39%
60d
-41.94%
90d
-25.73%
|
Apert. $0.00001455
Min. $0.00001455
Máx. $0.000069
|
- - | $136.57K |
|
||
| 3140 |
Ariva
3140
ARV
|
$0.00000188 | 0.05% | 3.72% | -7.06% |
30d
-6.75%
60d
-31.83%
90d
-35.32%
|
Apert. $0.000001815
Min. $0.000001806
Máx. $0.000001878
|
$8.00 4.52M ARV | $136.27K |
|
||
| 3141 |
Klink Finance
3141
KLINK
|
$0.000586 | 0.12% | 0.82% | -4.65% |
30d
-13.42%
60d
-85.58%
90d
-87.89%
|
Apert. $0.00057758
Min. $0.00057481
Máx. $0.00059214
|
$229.09K 390.72M KLINK | $135.83K |
|
||
| 3142 |
Acquire.Fi
3142
ACQ
|
$0.000845 | - | -11.75% | -11.78% |
30d
-39%
60d
-62.53%
90d
-51.07%
|
Apert. $0.00095815
Min. $0.0008445
Máx. $0.00096431
|
$28.82K 34.09M ACQ | $135.75K |
|
||
| 3143 |
Aster Dog
3143
ADOG
|
$0.000145 | -0.82% | 1.83% | 29.43% |
30d
68.1%
60d
60.97%
90d
-25.07%
|
Apert. $0.00014382
Min. $0.0001385
Máx. $0.00015084
|
$3.01K 20.76M ADOG | $135.33K |
|
||
| 3144 |
Kuma Inu
3144
KUMA
|
$0.0000000010 | - | 5.92% | 10.15% |
30d
3.5%
60d
-38.55%
90d
-39.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $135.14K |
|
||
| 3145 |
Cryptaur
3145
CPT
|
$0.000010 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$6.00 - | $134.90K |
|
||
| 3146 |
BitCone
3146
CONE
|
$0.00000024 | - | 4.47% | 6.67% |
30d
100.33%
60d
-9.96%
90d
-18.24%
|
Apert. $0.000000229
Min. $0.000000228
Máx. $0.000000239
|
- - | $134.49K |
|
||
| 3147 |
Junkcoin
3147
JKC
|
$0.007456 | -0.13% | -0.11% | -12.69% |
30d
-1.64%
60d
-34.51%
90d
-42.99%
|
Apert. $0.00705199
Min. $0.00705199
Máx. $0.00752144
|
$2.83K 379.09K JKC | $133.03K |
|
||
| 3148 |
KickToken (New)
3148
KICK
|
$0.001091 | - | -0.03% | 0.54% |
30d
0.53%
60d
-1.06%
90d
-32.37%
|
Apert. $0.0010912
Min. $0.00108457
Máx. $0.00109198
|
$0 - | $132.36K |
|
||
| 3149 |
BOTIFY
3149
BOTIFY
|
$0.000132 | - | 9.28% | 4.56% |
30d
29.86%
60d
-29.21%
90d
-78.25%
|
Apert. $0.00013619
Min. $0.00011719
Máx. $0.00016071
|
$4.63K 35.06M BOTIFY | $132.02K |
|
||
| 3150 |
Itheum
3150
ITHEUM
|
$0.000271 | 0.22% | 3.04% | 4.63% |
30d
-11.03%
60d
-39.48%
90d
-51.96%
|
Apert. $0.00026104
Min. $0.00025968
Máx. $0.00027347
|
$29.00 109.57K ITHEUM | $132.00K |
|
34.338 Monedas Monitoreadas - Página
63 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.