Cap Mercado $2.50T
2.2%
Volumen 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
VentureMind AI
3101
VNTR
|
$0.000330 | - | 49.7% | -6.53% |
30d
-10.03%
60d
-39.98%
90d
-61.51%
|
Apert. $0.00022639
Min. $0.00022042
Máx. $0.00037044
|
- - | $142.89K |
|
||
| 3102 |
Flying Ketamine Horse
3102
FKH
|
$0.000145 | 0.66% | -4.58% | -46.52% |
30d
-95.26%
60d
-97.62%
90d
125.72%
|
Apert. $0.00015264
Min. $0.00013323
Máx. $0.00015264
|
$132.64K 915.90M FKH | $142.86K |
|
||
| 3103 |
Eden / ARCH
3103
EDEN
|
$0.010772 | 0.02% | -8.89% | -8.78% |
30d
-10.84%
60d
-10.87%
90d
-25.43%
|
Apert. $0.011817
Min. $0.010764
Máx. $0.011821
|
$930.00 86.37K EDEN | $142.54K |
|
||
| 3104 |
aiPump
3104
AIPUMP
|
$0.000374 | -1.92% | -9.35% | 14.41% |
30d
20.48%
60d
131.15%
90d
23.64%
|
Apert. $0.00042157
Min. $0.00037365
Máx. $0.00042256
|
$4.19K 11.22M AIPUMP | $142.24K |
|
||
| 3105 |
extraDNA
3105
EXDNA
|
$0.000120 | - | 1.55% | -5.95% |
30d
-25.05%
60d
-9.86%
90d
-9.55%
|
Apert. $0.00011769
Min. $0.00011769
Máx. $0.00011952
|
- - | $142.24K |
|
||
| 3106 |
Karlsen
3106
KLS
|
$0.000053 | 0.26% | 0.23% | 0.05% |
30d
-17.83%
60d
-40.33%
90d
-55.76%
|
Apert. $0.00005276
Min. $0.00005275
Máx. $0.00005289
|
$124.96K 2.36B KLS | $141.74K |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000071 | - | - | -7.37% |
30d
-26.88%
60d
-19.45%
90d
-62.41%
|
Apert. $0.00007074
Min. $0.00007074
Máx. $0.00007074
|
- - | $141.48K |
|
||
| 3108 |
Powsche
3108
POWSCHE
|
$0.001486 | - | -3.75% | -15.61% |
30d
-54.91%
60d
-43.26%
90d
-70.06%
|
Apert. $0.00156225
Min. $0.0014861
Máx. $0.0015753
|
- - | $141.25K |
|
||
| 3109 |
Junkcoin
3109
JKC
|
$0.007899 | 0.01% | 2.36% | -3.55% |
30d
-29.5%
60d
-28.46%
90d
-44.52%
|
Apert. $0.0076245
Min. $0.0076245
Máx. $0.00807339
|
$60.91K 7.71M JKC | $140.94K |
|
||
| 3110 |
Script Network
3110
SCPT
|
$0.000207 | 0.28% | -0.03% | -33.33% |
30d
-63.53%
60d
-52.19%
90d
-49.28%
|
Apert. $0.00021158
Min. $0.00020458
Máx. $0.00021158
|
$80.91K 391.70M SCPT | $140.63K |
|
||
| 3111 |
Stride Staked Juno
3111
STJUNO
|
$0.049705 | - | - | 25.72% |
30d
-23.39%
60d
-35.38%
90d
-44.75%
|
Apert. $0.049704
Min. $0.049704
Máx. $0.049704
|
- - | $140.48K |
|
||
| 3112 |
CyberVein
3112
CVT
|
$0.000132 | - | - | -0.06% |
30d
-19.67%
60d
-7.92%
90d
-8.74%
|
Apert. $0.00013236
Min. $0.00013236
Máx. $0.00013236
|
- - | $140.36K |
|
||
| 3113 |
Mindfak By Matt Furie
3113
MINDFAK
|
$0.000203 | 3.94% | 1.66% | -30.42% |
30d
-48.71%
60d
-63.85%
90d
-66.78%
|
Apert. $0.00020091
Min. $0.00019196
Máx. $0.0002063
|
$839.19K 4.13B MINDFAK | $140.04K |
|
||
| 3114 |
MIBR Fan Token
3114
MIBR
|
$0.023603 | - | - | - |
30d
-
60d
-
90d
-8.12%
|
Apert. $0.023603
Min. $0.023603
Máx. $0.023603
|
- - | $139.86K |
|
||
| 3115 |
Affyn
3115
FYN
|
$0.000549 | 0.01% | 28.37% | 21.9% |
30d
-20.37%
60d
-22.62%
90d
-32.16%
|
Apert. $0.00043358
Min. $0.00042366
Máx. $0.00056636
|
$16.30K 29.68M FYN | $139.52K |
|
||
| 3116 |
Dimecoin
3116
DIME
|
$0.00000029 | -1.21% | -9.77% | -7.08% |
30d
-51.27%
60d
-27.12%
90d
-19.62%
|
Apert. $0.000000299
Min. $0.000000286
Máx. $0.000000324
|
$0 6.74K DIME | $138.36K |
|
||
| 3117 |
MarketPeak
3117
PEAK
|
$0.000083 | 0.6% | 1.82% | -1.95% |
30d
-36.66%
60d
-34.73%
90d
-47.38%
|
Apert. $0.00008225
Min. $0.00008164
Máx. $0.00009614
|
$2.11K 25.43M PEAK | $137.82K |
|
||
| 3118 |
YAY Games
3118
YAY
|
$0.000200 | 0.13% | 12.09% | 11.49% |
30d
-10.89%
60d
59.44%
90d
21.44%
|
Apert. $0.00017857
Min. $0.00017826
Máx. $0.0002002
|
$1.04K 5.23M YAY | $137.44K |
|
||
| 3119 |
KEK
3119
KEKE
|
$0.0000000010 | 0.78% | 4.28% | -1.63% |
30d
-24.45%
60d
-37.71%
90d
-45.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 458.12M KEKE | $137.11K |
|
||
| 3120 |
Wizard Gang
3120
WIZARD
|
$0.000137 | 1.15% | 1.87% | -1.99% |
30d
-80.67%
60d
-83.31%
90d
-80.91%
|
Apert. $0.00013372
Min. $0.00013239
Máx. $0.00013817
|
$143.73K 1.05B WIZARD | $136.72K |
|
||
| 3121 |
ADAPad
3121
ADAPAD
|
$0.001161 | -0.18% | -10.2% | -7.78% |
30d
-36.01%
60d
-38.21%
90d
-38.29%
|
Apert. $0.0012993
Min. $0.00116128
Máx. $0.00132553
|
$9.61K 8.27M ADAPAD | $136.62K |
|
||
| 3122 |
sekoia by Virtuals
3122
SEKOIA
|
$0.000138 | 0.04% | 1.53% | 8.72% |
30d
-48.64%
60d
-27.32%
90d
-59.38%
|
Apert. $0.00013897
Min. $0.00013594
Máx. $0.00014191
|
$73.36K 531.51M SEKOIA | $136.13K |
|
||
| 3123 |
Statter Network
3123
STT
|
$0.002701 | -0.95% | -3.53% | -8.99% |
30d
-41.13%
60d
-52.84%
90d
-17.59%
|
Apert. $0.0028135
Min. $0.00264906
Máx. $0.00294709
|
$46.11K 17.07M STT | $135.96K |
|
||
| 3124 |
EGO
3124
EGO
|
$0.000677 | 0.11% | 3.98% | 6.11% |
30d
-6.14%
60d
-29.59%
90d
-50.04%
|
Apert. $0.00065066
Min. $0.00065034
Máx. $0.00067692
|
$72.71K 107.41M EGO | $135.82K |
|
||
| 3125 |
Ctrl Wallet / XDEFI
3125
CTRL
|
$0.001486 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$1.00 - | $135.81K |
|
||
| 3126 |
FU coin
3126
FU
|
$0.00000070 | - | -1.41% | -7.91% |
30d
-50.81%
60d
-46.37%
90d
-55.24%
|
Apert. $0.000000707
Min. $0.000000697
Máx. $0.0000007109
|
- - | $135.59K |
|
||
| 3127 |
The Dons
3127
DONS
|
$0.000017 | - | -0.02% | 1.4% |
30d
-30.15%
60d
-33.54%
90d
-33.38%
|
Apert. $0.00001662
Min. $0.00001646
Máx. $0.00001662
|
- - | $135.45K |
|
||
| 3128 |
Puffverse
3128
PFVS
|
$0.001159 | 0.49% | -5.76% | -11.95% |
30d
-28.07%
60d
-33.81%
90d
-24.15%
|
Apert. $0.00123915
Min. $0.00113781
Máx. $0.00181639
|
$61.23K 52.84M PFVS | $135.13K |
|
||
| 3129 |
Arcona
3129
ARCONA
|
$0.006062 | 6.8% | 12.19% | 31.69% |
30d
-47.11%
60d
24.38%
90d
-47%
|
Apert. $0.0057621
Min. $0.00540303
Máx. $0.0063261
|
$5.00 832.00 ARCONA | $135.08K |
|
||
| 3130 |
Skeb Coin
3130
SKEB
|
$0.000117 | - | -16.59% | -8.96% |
30d
-27.3%
60d
-51.96%
90d
-63.54%
|
Apert. $0.00024322
Min. $0.00011427
Máx. $0.00024327
|
$592.00 5.07M SKEB | $134.70K |
|
||
| 3131 |
DigitalNote
3131
XDN
|
$0.000011 | - | 0.52% | -1.63% |
30d
-15.07%
60d
-15.57%
90d
47.04%
|
Apert. $0.00001099
Min. $0.00001092
Máx. $0.00001104
|
$0 - | $134.06K |
|
||
| 3132 |
Kuma Inu
3132
KUMA
|
$0.0000000010 | - | -1.62% | -1.41% |
30d
-41.63%
60d
-43.5%
90d
-37.96%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $133.99K |
|
||
| 3133 |
Donut
3133
DONUT
|
$0.001110 | - | -4.53% | 0.56% |
30d
-45.35%
60d
-49.07%
90d
-45.33%
|
Apert. $0.00116223
Min. $0.00109397
Máx. $0.00116243
|
$24.00 - | $133.57K |
|
||
| 3134 |
Forest Knight
3134
KNIGHT
|
$0.002804 | - | -0.51% | 0.42% |
30d
-36.99%
60d
-39.83%
90d
-36.56%
|
Apert. $0.00281821
Min. $0.00276378
Máx. $0.00281877
|
- - | $133.51K |
|
||
| 3135 |
teleBTC
3135
TELEBTC
|
$67,601.37 | 0.37% | 2.06% | -1.81% |
30d
-24.49%
60d
-24.76%
90d
-19.99%
|
Apert. $66,251.57
Min. $65,927.55
Máx. $68,178.21
|
$972.93K 14.00 TELEBTC | $133.45K |
|
||
| 3136 |
Lympo
3136
LYM
|
$0.000161 | - | - | -6.35% |
30d
-18.09%
60d
-18.09%
90d
-18.09%
|
Apert. $0.00016093
Min. $0.00016093
Máx. $0.00016093
|
- - | $133.04K |
|
||
| 3137 |
Numogram
3137
GNON
|
$0.000133 | 2.24% | -20.03% | -6.72% |
30d
-28.54%
60d
-33.59%
90d
-60.14%
|
Apert. $0.00022795
Min. $0.00012985
Máx. $0.00022795
|
$40.00 305.81K GNON | $132.77K |
|
||
| 3138 |
Coconut Chicken
3138
CCC
|
$0.000014 | - | -78.33% | 1.56% |
30d
-33.58%
60d
-23.75%
90d
-32.98%
|
Apert. $0.00006627
Min. $0.0000142
Máx. $0.00006706
|
- - | $132.68K |
|
||
| 3139 |
Canxium
3139
CAU
|
$0.107671 | 0.15% | 1.02% | 3.89% |
30d
-35.52%
60d
-45.73%
90d
-60.27%
|
Apert. $0.106572
Min. $0.106233
Máx. $0.11094
|
$6.07K 56.41K CAU | $132.65K |
|
||
| 3140 |
BIAO
3140
BIAO
|
$0.000132 | 1.04% | 5.55% | 0.96% |
30d
-35.37%
60d
-43.71%
90d
-43.93%
|
Apert. $0.0001261
Min. $0.0001249
Máx. $0.00015218
|
$215.70K 1.63B BIAO | $132.21K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001083 | - | 0.05% | -0.13% |
30d
-0.82%
60d
-19.98%
90d
-18.11%
|
Apert. $0.00108479
Min. $0.00108287
Máx. $0.00108479
|
$0 - | $131.47K |
|
||
| 3142 |
Tiger King Coin
3142
TKING
|
$0.00000020 | - | -2.47% | -2.85% |
30d
-35.52%
60d
-39.9%
90d
-38.64%
|
Apert. $0.000000208
Min. $0.000000201
Máx. $0.000000208
|
$5.00 - | $131.15K |
|
||
| 3143 |
PrompTale AI
3143
TALE
|
$0.001286 | 0.18% | -1.5% | 7.62% |
30d
0.83%
60d
-33.96%
90d
-27.94%
|
Apert. $0.0013089
Min. $0.00125605
Máx. $0.0013089
|
$149.97K 116.58M TALE | $130.44K |
|
||
| 3144 |
Revest Finance
3144
RVST
|
$0.001442 | - | -3.58% | -4.83% |
30d
-38.91%
60d
-42.6%
90d
-38.77%
|
Apert. $0.00149539
Min. $0.00144172
Máx. $0.00149539
|
$0 - | $129.78K |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001818 | -0.03% | 0.11% | -0.55% |
30d
-12.36%
60d
-12.51%
90d
-12.18%
|
Apert. $0.00182161
Min. $0.00181586
Máx. $0.00182618
|
$2.00 1.16K SATA | $129.58K |
|
||
| 3146 |
Groyper
3146
GROYPER
|
$0.001392 | -0.35% | -0.73% | 1.76% |
30d
-60.8%
60d
-60.31%
90d
-71.71%
|
Apert. $0.00140179
Min. $0.00138644
Máx. $0.00140179
|
$98.00 70.99K GROYPER | $129.41K |
|
||
| 3147 |
ARTFI
3147
ARTFI
|
$0.000990 | 0.95% | -0.94% | -10.7% |
30d
-25.8%
60d
-46.12%
90d
-57.25%
|
Apert. $0.00103459
Min. $0.00095374
Máx. $0.00103459
|
$59.40K 59.99M ARTFI | $129.10K |
|
||
| 3148 |
TAOCat by Virtuals & Masa
3148
TAOCAT
|
$0.000128 | - | 0.26% | 6.05% |
30d
-30.06%
60d
-25.11%
90d
-47.46%
|
Apert. $0.00012779
Min. $0.00012775
Máx. $0.00012809
|
$2.37K 18.50M TAOCAT | $128.10K |
|
||
| 3149 |
Wen Lambo Financial
3149
WENLAMBOFINA1
|
$127.87 | - | -0.48% | -6.94% |
30d
-34.7%
60d
29.73%
90d
52.14%
|
Apert. $128.49
Min. $126.89
Máx. $128.59
|
- - | $127.87K |
|
||
| 3150 |
SENATE / SIDUS Heroes DAO
3150
SENATE
|
$0.000869 | - | 1.71% | 8.42% |
30d
-33.09%
60d
-9.02%
90d
-36.08%
|
Apert. $0.00085412
Min. $0.00085412
Máx. $0.0009373
|
- - | $127.69K |
|
34.241 Monedas Monitoreadas - Página
63 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.