Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TORSY
3101
torsy
|
$0.000282 | - | 0.96% | 14.84% |
30d
-19.05%
60d
-30.99%
90d
-45.66%
|
Apert. $0.00027928
Min. $0.0002746
Máx. $0.00028423
|
$5.00 19.70K torsy | $197.39K |
|
||
| 3102 |
Pomerium
3102
PMG
|
$0.001152 | -0.17% | 0.05% | 1.25% |
30d
-22.05%
60d
-48.89%
90d
-50.46%
|
Apert. $0.00113901
Min. $0.00113901
Máx. $0.00115391
|
$42.15K 36.59M PMG | $197.05K |
|
||
| 3103 |
FEFE
3103
FEFE
|
$0.000468 | -0.89% | 2.39% | 9.09% |
30d
0.11%
60d
-19.32%
90d
-61.96%
|
Apert. $0.00046628
Min. $0.00045654
Máx. $0.00047256
|
$51.89K 110.79M FEFE | $197.03K |
|
||
| 3104 |
Dypius
3104
DYP
|
$0.000899 | 0.05% | 28.86% | 6.91% |
30d
-48.14%
60d
-69.75%
90d
-75.21%
|
Apert. $0.00071572
Min. $0.00069675
Máx. $0.00090001
|
$105.37K 117.21M DYP | $196.94K |
|
||
| 3105 |
Nova Fox
3105
NFX
|
$0.021124 | 0.63% | -0.36% | -0.5% |
30d
-44.55%
60d
-45.24%
90d
-69.42%
|
Apert. $0.02101
Min. $0.020885
Máx. $0.02142
|
$292.00 13.86K NFX | $195.38K |
|
||
| 3106 |
Invest Zone
3106
IVfun
|
$0.000207 | 0.89% | -4% | -6.91% |
30d
-9.39%
60d
-16.36%
90d
-29.14%
|
Apert. $0.00021676
Min. $0.00020515
Máx. $0.00021676
|
$1.55K 7.48M IVfun | $195.04K |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000097 | - | -5.16% | 4.24% |
30d
-1.85%
60d
-55.28%
90d
-60.19%
|
Apert. $0.00009434
Min. $0.00009434
Máx. $0.00010278
|
- - | $194.94K |
|
||
| 3108 |
SophiaTX
3108
SPHTX
|
$0.000589 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $194.80K |
|
||
| 3109 |
Karlsen
3109
KLS
|
$0.000075 | - | -3.65% | -16.6% |
30d
-14.27%
60d
-46.35%
90d
-55.26%
|
Apert. $0.00007846
Min. $0.00007519
Máx. $0.00007846
|
$119.34K 1.59B KLS | $194.73K |
|
||
| 3110 |
StarryNift
3110
SNIFT
|
$0.000408 | -0.07% | -0.2% | 2.5% |
30d
-9.78%
60d
6.51%
90d
-88.63%
|
Apert. $0.00040808
Min. $0.00040696
Máx. $0.00040905
|
$51.23K 125.58M SNIFT | $192.92K |
|
||
| 3111 |
Numogram
3111
GNON
|
$0.000193 | 1.62% | 2.12% | 2.01% |
30d
-31.45%
60d
-55.48%
90d
-60.99%
|
Apert. $0.00018408
Min. $0.00018408
Máx. $0.00019338
|
$165.16K 857.93M GNON | $192.50K |
|
||
| 3112 |
MOSS AI
3112
MOSS
|
$0.000211 | -1.41% | -8.92% | -16.1% |
30d
-20.46%
60d
-44.54%
90d
-24.41%
|
Apert. $0.0002333
Min. $0.00021109
Máx. $0.00024178
|
$252.90K 1.20B MOSS | $191.83K |
|
||
| 3113 |
Mars
3113
MARS
|
$0.00000046 | 1.77% | 1.33% | 2.89% |
30d
-0.32%
60d
-16.1%
90d
-32.28%
|
Apert. $0.00000044
Min. $0.000000438
Máx. $0.000000455
|
$129.90K 285.50B MARS | $191.62K |
|
||
| 3114 |
Stacktical
3114
DSLA
|
$0.000035 | -4.44% | -9.4% | -39.45% |
30d
-49.05%
60d
-53.35%
90d
-69.1%
|
Apert. $0.00003861
Min. $0.00003489
Máx. $0.00003973
|
$1.00K 28.78M DSLA | $191.62K |
|
||
| 3115 |
Piccolo Inu
3115
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$9.00 - | $191.57K |
|
||
| 3116 |
PlantVsUndead
3116
PVU
|
$0.000639 | -0.14% | -0.1% | 0.46% |
30d
0.06%
60d
-1.55%
90d
-28.78%
|
Apert. $0.00063905
Min. $0.00063905
Máx. $0.00064022
|
$22.43K 35.08M PVU | $189.85K |
|
||
| 3117 |
Bistroo
3117
BIST
|
$0.003405 | 0.18% | -0.15% | 0.07% |
30d
-25.5%
60d
-36.8%
90d
-43.51%
|
Apert. $0.0034945
Min. $0.00339924
Máx. $0.0034945
|
$100.56K 29.53M BIST | $188.94K |
|
||
| 3118 |
NvirWorld
3118
NVIR
|
$0.000179 | -0.01% | 14.91% | 46.72% |
30d
115.8%
60d
65.75%
90d
8.46%
|
Apert. $0.00015412
Min. $0.0001515
Máx. $0.00018179
|
$10.93K 60.87M NVIR | $188.92K |
|
||
| 3119 |
Courage The Dog
3119
CCDOG
|
$0.000189 | -1.53% | -3.06% | -2.15% |
30d
-17.99%
60d
-46.23%
90d
-80.04%
|
Apert. $0.00019636
Min. $0.00018872
Máx. $0.00019636
|
$436.48K 2.31B CCDOG | $188.73K |
|
||
| 3120 |
Kaon / Akropolis
3120
KAON
|
$0.000042 | 0.58% | -4.06% | -23.21% |
30d
-21.63%
60d
-25.86%
90d
-50.89%
|
Apert. $0.00004416
Min. $0.00004207
Máx. $0.00004455
|
$17.81K 420.93M KAON | $187.74K |
|
||
| 3121 |
Empty Set Dollar
3121
ESD
|
$0.000421 | -0.14% | 0.04% | -0.07% |
30d
7.27%
60d
-4.86%
90d
0.31%
|
Apert. $0.00042042
Min. $0.00042022
Máx. $0.0004218
|
$2.00 4.79K ESD | $187.74K |
|
||
| 3122 |
Altcoin
3122
ALTCOINFUN1
|
$0.000208 | 1.37% | 3.54% | 13.67% |
30d
11.68%
60d
4.94%
90d
-24.82%
|
Apert. $0.00019771
Min. $0.00019769
Máx. $0.00020975
|
$327.37K 1.58B ALTCOINFUN1 | $186.94K |
|
||
| 3123 |
Lemmy The Bat
3123
LBAI
|
$0.00000271 | 0.35% | 2.15% | -3.45% |
30d
-38.57%
60d
-55.43%
90d
-82.5%
|
Apert. $0.000002674
Min. $0.000002657
Máx. $0.000002711
|
$320.85K 118.48B LBAI | $186.88K |
|
||
| 3124 |
Skeb Coin
3124
SKEB
|
$0.000162 | -0.21% | -15.76% | -27.17% |
30d
-34.7%
60d
-48.65%
90d
-55.82%
|
Apert. $0.00019169
Min. $0.00015442
Máx. $0.00019208
|
$12.51K 77.32M SKEB | $186.61K |
|
||
| 3125 |
NerveNetwork
3125
NVT
|
$0.000673 | - | - | 0.91% |
30d
-6.42%
60d
-10.43%
90d
-22.2%
|
Apert. $0.00067277
Min. $0.00067277
Máx. $0.00067277
|
$17.00 - | $186.35K |
|
||
| 3126 |
Stream SZN
3126
STRSZN
|
$0.000185 | 2.77% | -4.01% | -14.34% |
30d
-28.7%
60d
-60.49%
90d
-65.34%
|
Apert. $0.00018511
Min. $0.00017855
Máx. $0.00020075
|
$129.42K 697.95M STRSZN | $185.43K |
|
||
| 3127 |
extraDNA
3127
EXDNA
|
$0.000156 | - | -5.12% | 12.46% |
30d
9.2%
60d
3.78%
90d
-53.04%
|
Apert. $0.00016409
Min. $0.00015568
Máx. $0.00016409
|
- - | $185.27K |
|
||
| 3128 |
Coin (reservebankapp.com)
3128
COINS
|
$0.000185 | - | 0.15% | -6.02% |
30d
-19.99%
60d
-21.81%
90d
-74.44%
|
Apert. $0.00018249
Min. $0.00018249
Máx. $0.00018744
|
- - | $184.96K |
|
||
| 3129 |
Azbit Token
3129
AZ
|
$0.00000265 | - | 0.94% | -0.93% |
30d
9.87%
60d
9.69%
90d
13.98%
|
Apert. $0.000002626
Min. $0.000002626
Máx. $0.000002651
|
$8.00 - | $184.93K |
|
||
| 3130 |
Callisto Network
3130
CLO
|
$0.000056 | - | 0.57% | 5.95% |
30d
-6.81%
60d
-47.02%
90d
-52.19%
|
Apert. $0.00005591
Min. $0.00005591
Máx. $0.00005623
|
- - | $184.88K |
|
||
| 3131 |
KEK
3131
KEKE
|
$0.0000000020 | 1.6% | 0.69% | -6.88% |
30d
-28.41%
60d
-51.22%
90d
-64.01%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$0 308.41M KEKE | $184.61K |
|
||
| 3132 |
Affyn
3132
FYN
|
$0.000723 | -1.31% | 1.03% | -0.19% |
30d
-17.82%
60d
-33.32%
90d
-36.36%
|
Apert. $0.00072805
Min. $0.00071598
Máx. $0.00075362
|
$12.71K 17.57M FYN | $183.77K |
|
||
| 3133 |
EGO
3133
EGO
|
$0.000915 | - | 0.17% | -1.65% |
30d
-12.87%
60d
-36.55%
90d
-49.1%
|
Apert. $0.00091467
Min. $0.00090321
Máx. $0.00091606
|
$67.32K 73.58M EGO | $183.57K |
|
||
| 3134 |
X world Games
3134
XWG
|
$0.000053 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$48.00 - | $182.42K |
|
||
| 3135 |
PLYR L1
3135
PLYR
|
$0.002118 | - | - | - |
30d
-37.78%
60d
-29.26%
90d
-55.02%
|
Apert. $0.0021184
Min. $0.0021184
Máx. $0.0021184
|
- - | $182.38K |
|
||
| 3136 |
Hourglass
3136
WAIT
|
$0.001860 | - | 0.54% | -6.87% |
30d
-30.44%
60d
-40.28%
90d
-44.09%
|
Apert. $0.0018686
Min. $0.00185022
Máx. $0.00188512
|
- - | $181.84K |
|
||
| 3137 |
Wicrypt
3137
WNT
|
$0.006946 | 1.65% | 1.7% | 27.8% |
30d
37%
60d
25.92%
90d
-32.44%
|
Apert. $0.00667945
Min. $0.00667945
Máx. $0.00702442
|
$130.90K 18.85M WNT | $181.47K |
|
||
| 3138 |
Jen-Hsun Huang
3138
JHH
|
$0.00000002 | - | 2.08% | 23.53% |
30d
92.5%
60d
18.39%
90d
4.71%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000019
|
- - | $181.42K |
|
||
| 3139 |
Super Trump
3139
STRUMP
|
$0.000098 | 0.08% | 7.83% | -5.66% |
30d
9.56%
60d
-11.29%
90d
-20.66%
|
Apert. $0.0000915
Min. $0.00009029
Máx. $0.00009849
|
$144.00 1.47M STRUMP | $180.97K |
|
||
| 3140 |
Sugar Daddy Season
3140
SUGARDADDYSE1
|
$0.000181 | - | 1.58% | 7.48% |
30d
-52.83%
60d
-91.74%
90d
-88.86%
|
Apert. $0.00017807
Min. $0.00017807
Máx. $0.00018089
|
- - | $180.90K |
|
||
| 3141 |
CRYPTO20
3141
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.82K |
|
||
| 3142 |
PrompTale AI
3142
TALE
|
$0.001778 | 0.46% | 1.37% | -5.38% |
30d
-19.19%
60d
-26.83%
90d
-47.11%
|
Apert. $0.0017584
Min. $0.00174119
Máx. $0.00178455
|
$161.52K 90.86M TALE | $180.26K |
|
||
| 3143 |
Lunar V2
3143
LNR
|
$0.002434 | - | -1.47% | 1.26% |
30d
-2.06%
60d
-12.44%
90d
-31.26%
|
Apert. $0.0024704
Min. $0.00243387
Máx. $0.0024704
|
- - | $179.70K |
|
||
| 3144 |
LiveArt
3144
ART
|
$0.000524 | 0.13% | -2.93% | 7.31% |
30d
-44.06%
60d
-78.71%
90d
-92.06%
|
Apert. $0.00054458
Min. $0.00052173
Máx. $0.00054458
|
$690.54K 1.32B ART | $179.38K |
|
||
| 3145 |
Wrapped CANTO
3145
WCANTO
|
$0.001775 | - | -0.96% | 3.86% |
30d
4.96%
60d
-24%
90d
-63.09%
|
Apert. $0.00179233
Min. $0.00177497
Máx. $0.00179233
|
- - | $178.42K |
|
||
| 3146 |
BOMO
3146
BOMO
|
$0.000468 | -0.09% | 4.59% | 6.13% |
30d
-22.71%
60d
38.41%
90d
-78.47%
|
Apert. $0.00046605
Min. $0.00044484
Máx. $0.00047445
|
$3.99K 8.54M BOMO | $178.15K |
|
||
| 3147 |
Infinaeon
3147
INF
|
$0.000682 | - | 28.25% | 30.41% |
30d
53.28%
60d
-35.16%
90d
-27.37%
|
Apert. $0.0005321
Min. $0.0005321
Máx. $0.00068989
|
- - | $177.76K |
|
||
| 3148 |
Puffverse
3148
PFVS
|
$0.001521 | -1.42% | 0.67% | -12.21% |
30d
-22.44%
60d
-54.85%
90d
-65.65%
|
Apert. $0.00150258
Min. $0.00148148
Máx. $0.0015604
|
$372.97K 245.27M PFVS | $177.31K |
|
||
| 3149 |
RigoBlock
3149
GRG
|
$0.065642 | - | -3.1% | 14.43% |
30d
-22.11%
60d
-59.96%
90d
-46.34%
|
Apert. $0.067743
Min. $0.065642
Máx. $0.068766
|
- - | $177.30K |
|
||
| 3150 |
Coinye West
3150
COINYE
|
$0.000221 | 0.45% | 1.65% | 7.55% |
30d
-11.26%
60d
-46.03%
90d
-47.82%
|
Apert. $0.00021507
Min. $0.00021507
Máx. $0.00022224
|
$456.00 2.06M COINYE | $177.30K |
|
33.999 Monedas Monitoreadas - Página
63 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.