Cap Mercado $2.64T
3.8%
Volumen 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OneLedger
3101
OLT
|
$0.000272 | -0.35% | 0.01% | -0.69% |
30d
-
60d
-12.23%
90d
17.38%
|
Apert. $0.00027197
Min. $0.00027191
Máx. $0.00027493
|
$139.64K 513.41M OLT | $137.88K |
|
||
| 3102 |
Numogram
3102
GNON
|
$0.000138 | - | 34.95% | 19.6% |
30d
15.64%
60d
24.84%
90d
-26.04%
|
Apert. $0.00010867
Min. $0.00010208
Máx. $0.00013828
|
- - | $137.89K |
|
||
| 3103 |
TABOO TOKEN
3103
TABOO
|
$0.000014 | - | 0.78% | -4.07% |
30d
-19.26%
60d
-23.34%
90d
-48.36%
|
Apert. $0.00001394
Min. $0.00001394
Máx. $0.00001405
|
$24.00 - | $137.53K |
|
||
| 3104 |
Kuma Inu
3104
KUMA
|
$0.0000000010 | - | 4.09% | 6.35% |
30d
14.06%
60d
6.89%
90d
-37.86%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$26.00 - | $137.18K |
|
||
| 3105 |
L7 DEX
3105
LSD
|
$0.003348 | - | - | -0.97% |
30d
-34.37%
60d
-56.14%
90d
-77.85%
|
Apert. $0.00334769
Min. $0.00334769
Máx. $0.00334769
|
- - | $137.06K |
|
||
| 3106 |
Octokn
3106
OTK
|
$0.000286 | 2.61% | -33.7% | -9.27% |
30d
-37.59%
60d
-41.58%
90d
-72.37%
|
Apert. $0.00043177
Min. $0.00027607
Máx. $0.0004354
|
$56.91K 198.82M OTK | $140.13K |
|
||
| 3107 |
Success Kid
3107
SKID
|
$0.001564 | - | 6.7% | 2.57% |
30d
3.7%
60d
31.65%
90d
-20.21%
|
Apert. $0.00151221
Min. $0.00144962
Máx. $0.00158888
|
- - | $135.67K |
|
||
| 3108 |
Basis
3108
BASIS
|
$0.002482 | - | 4.07% | 18.12% |
30d
8.51%
60d
45.47%
90d
37.97%
|
Apert. $0.00242972
Min. $0.00236349
Máx. $0.00250255
|
$11.32K 4.56M BASIS | $135.44K |
|
||
| 3109 |
Musk It
3109
MUSKIT
|
$0.000135 | - | 5.55% | -6.78% |
30d
12.56%
60d
6.16%
90d
-41.16%
|
Apert. $0.00012679
Min. $0.00012577
Máx. $0.00013519
|
$82.39K 609.45M MUSKIT | $135.19K |
|
||
| 3110 |
OctonetAI
3110
OCTO
|
$0.001366 | 0.01% | 6.9% | 1.83% |
30d
-6.31%
60d
-18.09%
90d
-60.65%
|
Apert. $0.00127789
Min. $0.00126365
Máx. $0.00136593
|
$78.83K 57.71M OCTO | $134.54K |
|
||
| 3111 |
Woonkly Power
3111
WOOP
|
$0.000588 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Apert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$57.00 - | $134.38K |
|
||
| 3112 |
Chainge
3112
XCHNG
|
$0.000283 | - | -1.48% | -8.54% |
30d
-32.93%
60d
-54.92%
90d
-44.53%
|
Apert. $0.00028767
Min. $0.00027444
Máx. $0.00029229
|
$91.00 321.31K XCHNG | $134.33K |
|
||
| 3113 |
John Tsubasa Rivals
3113
JOHN
|
$0.000750 | - | - | -39.51% |
30d
-70.37%
60d
-90.55%
90d
-92.35%
|
Apert. $0.0007498
Min. $0.0007498
Máx. $0.0007498
|
- - | $134.21K |
|
||
| 3114 |
Aki Network
3114
AKI
|
$0.000067 | - | 4.47% | -71.12% |
30d
-93.24%
60d
-93.44%
90d
-93.46%
|
Apert. $0.00007188
Min. $0.00006221
Máx. $0.00007502
|
$7.74K 115.91M AKI | $133.48K |
|
||
| 3115 |
ROCO FINANCE
3115
ROCO
|
$0.007705 | 0.01% | -9.54% | -25.42% |
30d
-14.26%
60d
-20.19%
90d
-24.61%
|
Apert. $0.00859741
Min. $0.00712523
Máx. $0.00859741
|
- - | $133.29K |
|
||
| 3116 |
Stride Staked Juno
3116
STJUNO
|
$0.047129 | - | - | 8.53% |
30d
10.43%
60d
7.05%
90d
-32.51%
|
Apert. $0.047128
Min. $0.047128
Máx. $0.047128
|
- - | $133.20K |
|
||
| 3117 |
ADAPad
3117
ADAPAD
|
$0.001135 | 0.43% | -11.05% | -13.15% |
30d
-13.17%
60d
-11.76%
90d
-39.61%
|
Apert. $0.00129134
Min. $0.00111566
Máx. $0.00129134
|
$11.00K 9.69M ADAPAD | $133.50K |
|
||
| 3118 |
Junkcoin
3118
JKC
|
$0.007448 | - | -0.84% | 0.6% |
30d
-3.06%
60d
-8.17%
90d
-40.27%
|
Apert. $0.00756815
Min. $0.00744644
Máx. $0.00759939
|
$2.60K 348.92K JKC | $132.89K |
|
||
| 3119 |
BitCone
3119
CONE
|
$0.00000024 | 0.64% | 4.61% | -3.69% |
30d
9.22%
60d
37.44%
90d
-8.97%
|
Apert. $0.000000226
Min. $0.000000222
Máx. $0.000000237
|
$27.00 117.72M CONE | $133.33K |
|
||
| 3120 |
Andy BSC
3120
ANDY
|
$0.0000000010 | - | 1.55% | -3.14% |
30d
-3.92%
60d
-25.82%
90d
-55.86%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $132.43K |
|
||
| 3121 |
Groyper
3121
GROYPER
|
$0.001423 | - | 2.12% | 2.83% |
30d
-17.67%
60d
2.79%
90d
-64.36%
|
Apert. $0.00139384
Min. $0.00119967
Máx. $0.00142338
|
$1.00 1.15K GROYPER | $132.38K |
|
||
| 3122 |
KickToken (New)
3122
KICK
|
$0.001090 | - | -0.04% | 0.06% |
30d
0.55%
60d
-0.18%
90d
-1.18%
|
Apert. $0.00109045
Min. $0.00108997
Máx. $0.00109045
|
$0 - | $132.26K |
|
||
| 3123 |
Empty Set Dollar
3123
ESD
|
$0.000296 | -0.19% | 5.26% | 24.58% |
30d
16.37%
60d
16.29%
90d
-29.88%
|
Apert. $0.00028074
Min. $0.0002764
Máx. $0.00029613
|
$1.00 4.82K ESD | $131.82K |
|
||
| 3124 |
aixCB by Virtuals
3124
AIXCB
|
$0.000134 | 0.79% | 7.08% | 2.45% |
30d
-2.25%
60d
-25.02%
90d
-66.47%
|
Apert. $0.00012496
Min. $0.00012432
Máx. $0.0001339
|
$28.00 209.39K AIXCB | $133.04K |
|
||
| 3125 |
X world Games
3125
XWG
|
$0.000038 | - | 0.7% | -1.9% |
30d
2.65%
60d
-16.96%
90d
-14.6%
|
Apert. $0.00003845
Min. $0.00003821
Máx. $0.00003849
|
$0 - | $131.56K |
|
||
| 3126 |
Wrapped TFUEL
3126
WTFUEL
|
$0.011311 | -0.07% | 2.97% | 1.04% |
30d
-13.57%
60d
-23.97%
90d
-43.35%
|
Apert. $0.011017
Min. $0.010945
Máx. $0.011375
|
- - | $129.98K |
|
||
| 3127 |
Kaby Arena
3127
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $129.97K |
|
||
| 3128 |
Locked Money
3128
LMY
|
$0.000216 | - | 5.83% | 1.23% |
30d
-4.48%
60d
-23.75%
90d
-55.86%
|
Apert. $0.00020383
Min. $0.00020183
Máx. $0.00021633
|
- - | $129.96K |
|
||
| 3129 |
Golos
3129
GOLOS
|
$0.000520 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00051984
Min. $0.00051984
Máx. $0.00052008
|
$35.00 - | $129.45K |
|
||
| 3130 |
Q Protocol
3130
QGOV
|
$0.000450 | - | 2.4% | -4.87% |
30d
-21.03%
60d
-54.97%
90d
-91.83%
|
Apert. $0.00044681
Min. $0.00043788
Máx. $0.00044999
|
- - | $129.26K |
|
||
| 3131 |
sekoia by Virtuals
3131
SEKOIA
|
$0.000131 | 0.01% | 5.66% | -1.83% |
30d
2.34%
60d
-0.73%
90d
-63.15%
|
Apert. $0.00012398
Min. $0.00012326
Máx. $0.00013099
|
$73.21K 558.84M SEKOIA | $129.19K |
|
||
| 3132 |
Neiro
3132
NEIRO
|
$0.000129 | 0.16% | 5.22% | 1.05% |
30d
-27.49%
60d
-28.38%
90d
-54.43%
|
Apert. $0.00012219
Min. $0.00012017
Máx. $0.00013075
|
$26.74K 206.94M NEIRO | $129.19K |
|
||
| 3133 |
The Dons
3133
DONS
|
$0.000016 | - | -1.48% | -3.36% |
30d
-5.29%
60d
-10.76%
90d
-37.11%
|
Apert. $0.00001603
Min. $0.0000158
Máx. $0.00001603
|
- - | $128.78K |
|
||
| 3134 |
Wrapped Moonbeam
3134
WGLMR
|
$0.010494 | - | - | -0.36% |
30d
-14.19%
60d
-27.45%
90d
-58.25%
|
Apert. $0.010494
Min. $0.010494
Máx. $0.010494
|
- - | $128.42K |
|
||
| 3135 |
Jen-Hsun Huang
3135
JHH
|
$0.00000001 | - | 5.84% | -14.77% |
30d
2.97%
60d
27.09%
90d
-27.97%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
- - | $128.37K |
|
||
| 3136 |
HotKeySwap
3136
HOTKEY
|
$0.001351 | - | 1.69% | -99.57% |
30d
8.54%
60d
19.12%
90d
-35.88%
|
Apert. $0.00132874
Min. $0.00126677
Máx. $0.317974
|
- - | $127.96K |
|
||
| 3137 |
LiveArt
3137
ART
|
$0.000313 | -0.13% | 0.23% | -6.21% |
30d
-35.68%
60d
-35.76%
90d
-42.71%
|
Apert. $0.00031265
Min. $0.00031101
Máx. $0.00031648
|
$320.73K 1.02B ART | $127.78K |
|
||
| 3138 |
Hard Protocol
3138
HARD
|
$0.000949 | - | - | -1.04% |
30d
-64.26%
60d
-64.9%
90d
-65.01%
|
Apert. $0.00094887
Min. $0.00094887
Máx. $0.00094887
|
- - | $127.90K |
|
||
| 3139 |
Landwolf
3139
WOLF
|
$0.000325 | - | - | -0.49% |
30d
8.66%
60d
4.07%
90d
-42.4%
|
Apert. $0.00032544
Min. $0.00032544
Máx. $0.00032544
|
- - | $127.09K |
|
||
| 3140 |
WOOF
3140
WOOF
|
$0.00000706 | 0.07% | 1.55% | -7.24% |
30d
-9.25%
60d
-17.69%
90d
-47.53%
|
Apert. $0.000006976
Min. $0.000006918
Máx. $0.000007175
|
$484.00 68.67M WOOF | $126.37K |
|
||
| 3141 |
BabySwap
3141
BABYSW
|
$0.000203 | -0.14% | 2.26% | 0.21% |
30d
1.77%
60d
-
90d
-25.66%
|
Apert. $0.00019783
Min. $0.00019748
Máx. $0.00020436
|
$531.79K 2.62B BABYSW | $125.91K |
|
||
| 3142 |
Ethernity CLOUD
3142
ECLD
|
$0.000274 | - | - | 37.68% |
30d
8.34%
60d
55.44%
90d
-50.16%
|
Apert. $0.00027427
Min. $0.00027427
Máx. $0.00027427
|
- - | $126.02K |
|
||
| 3143 |
Revest Finance
3143
RVST
|
$0.001431 | - | -0.55% | 2.36% |
30d
0.19%
60d
-9.43%
90d
-45.36%
|
Apert. $0.00146415
Min. $0.00143109
Máx. $0.00146415
|
$31.00 - | $125.93K |
|
||
| 3144 |
CyberVein
3144
CVT
|
$0.000118 | - | - | 0.36% |
30d
-10.35%
60d
-10.73%
90d
6.39%
|
Apert. $0.00011827
Min. $0.00011827
Máx. $0.00011827
|
$20.00 - | $125.41K |
|
||
| 3145 |
Wrapped CANTO
3145
WCANTO
|
$0.001316 | - | 0.76% | -1.2% |
30d
0.17%
60d
-6.07%
90d
-26.56%
|
Apert. $0.00130617
Min. $0.00130617
Máx. $0.0013162
|
- - | $124.89K |
|
||
| 3146 |
Niftyx Protocol
3146
NIFTYXP
|
$0.002423 | - | 5.75% | 3.72% |
30d
9.37%
60d
-5.81%
90d
-40.54%
|
Apert. $0.00229071
Min. $0.00229071
Máx. $0.00242253
|
- - | $124.48K |
|
||
| 3147 |
Position Exchange
3147
POSI
|
$0.001356 | - | 1.59% | -0.93% |
30d
-0.57%
60d
3.13%
90d
-0.1%
|
Apert. $0.00133874
Min. $0.00133089
Máx. $0.00136089
|
- - | $124.31K |
|
||
| 3148 |
FU coin
3148
FU
|
$0.00000063 | - | 1.11% | -1.93% |
30d
-10.32%
60d
-25.45%
90d
-57.28%
|
Apert. $0.0000006179
Min. $0.0000006179
Máx. $0.000000633
|
- - | $123.24K |
|
||
| 3149 |
Carboncoin
3149
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $123.14K |
|
||
| 3150 |
Offshift (Old)
3150
XFT
|
$0.068864 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$16.00 - | $122.83K |
|
34.468 Monedas Monitoreadas - Página
63 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.