Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Uptrennd
3101
1UP
|
$0.000035 | 0.24% | -0.16% | -7.23% |
30d
-9.46%
60d
-4.62%
90d
-12.88%
|
Apert. $0.0000354
Min. $0.00003527
Máx. $0.00003558
|
$31.00 902.45K 1UP | $14.23K |
|
||
| 3102 |
Chimpion
3102
BNANA
|
$0.000439 | 0.13% | -0.11% | -4.22% |
30d
-70.1%
60d
45.66%
90d
-14.06%
|
Apert. $0.00043858
Min. $0.00043771
Máx. $0.00043979
|
- - | $13.92K |
|
||
| 3103 |
Ccore
3103
CCO
|
$0.008362 | 0.55% | -24.94% | -23.82% |
30d
-13.11%
60d
0.6%
90d
-28.32%
|
Apert. $0.00591209
Min. $0.00575135
Máx. $0.011169
|
$87.00 10.51K CCO | $13.65K |
|
||
| 3104 |
BeatzCoin
3104
BTZC
|
$0.00000532 | 0.24% | -0.16% | -41.61% |
30d
-52.9%
60d
-14.15%
90d
-50.99%
|
Apert. $0.00000531
Min. $0.000005291
Máx. $0.000005337
|
$18.00 3.55M BTZC | $13.66K |
|
||
| 3105 |
Sportcash One
3105
SCONEX
|
$0.001072 | 0.24% | -0.16% | 631.17% |
30d
407.12%
60d
20.69%
90d
46.69%
|
Apert. $0.00107024
Min. $0.00106646
Máx. $0.00107566
|
$303.00 282.77K SCONEX | $13.62K |
|
||
| 3106 |
Neutra Finance
3106
NEU
|
$0.017108 | -0.01% | -0.09% | -0.09% |
30d
1.02%
60d
-86.89%
90d
-88.04%
|
Apert. $0.017134
Min. $0.017108
Máx. $0.017134
|
$26.96K 1.58M NEU | $13.35K |
|
||
| 3107 |
GlobalToken
3107
GLT
|
$0.000102 | -5.46% | -4.95% | -10.22% |
30d
-4.95%
60d
-3.83%
90d
-10.53%
|
Apert. $0.00010103
Min. $0.00010084
Máx. $0.00010756
|
$780.00 - | $13.33K |
|
||
| 3108 |
Dogeswap
3108
DOGES
|
$0.657642 | 0.09% | 0.64% | -4.94% |
30d
-65.1%
60d
-64.7%
90d
-71.86%
|
Apert. $0.653662
Min. $0.652498
Máx. $0.657642
|
$7.00 - | $13.15K |
|
||
| 3109 |
BLOC.MONEY
3109
BLOCM
|
$0.000590 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$14.00 - | $12.81K |
|
||
| 3110 |
SafeCapital
3110
SCAP
|
$0.006914 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
1598.92%
|
Apert. $0.00690456
Min. $0.00687739
Máx. $0.00693878
|
- - | $12.81K |
|
||
| 3111 |
TOKYO
3111
TOKC
|
$0.000047 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$1.00 - | $12.72K |
|
||
| 3112 |
Machinecoin
3112
MAC
|
$0.000592 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00059348
Min. $0.00058902
Máx. $0.00060146
|
$0 - | $12.68K |
|
||
| 3113 |
Alphr finance
3113
ALPHR
|
$0.007327 | - | 2.67% | -12.23% |
30d
-9.21%
60d
-26.9%
90d
-40.72%
|
Apert. $0.00712948
Min. $0.00695653
Máx. $0.00732677
|
$163.00 22.31K ALPHR | $12.67K |
|
||
| 3114 |
UNICORN Token
3114
UNICORN
|
$0.000119 | 0.24% | -0.16% | -7.23% |
30d
-9.01%
60d
-4.14%
90d
-12.44%
|
Apert. $0.00011859
Min. $0.00011817
Máx. $0.0001192
|
$9.00 81.29K UNICORN | $12.70K |
|
||
| 3115 |
Shilling
3115
SH
|
$0.001122 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112301
Min. $0.00112201
Máx. $0.00112344
|
$0 - | $12.48K |
|
||
| 3116 |
NeoNomad Finance
3116
NNI
|
$0.002921 | - | - | -29.22% |
30d
-70.6%
60d
-52.14%
90d
-52.14%
|
Apert. $0.00279609
Min. $0.00279609
Máx. $0.00292116
|
- - | $12.42K |
|
||
| 3117 |
Cubiex
3117
CBIX
|
$0.000172 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $12.34K |
|
||
| 3118 |
Tokenbox
3118
TBX
|
$0.001101 | 0.47% | -0.1% | -9.4% |
30d
-13.08%
60d
-45.64%
90d
-45.07%
|
Apert. $0.0010981
Min. $0.00109138
Máx. $0.00110452
|
$3.00 2.98K TBX | $12.37K |
|
||
| 3119 |
Innovative Bioresearch Coin
3119
INNBC
|
$0.0000000100 | -0.01% | -0.01% | -0.07% |
30d
0.06%
60d
0.14%
90d
0.02%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
||
| 3120 |
KIWIGO
3120
KGO
|
$0.000290 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $12.29K |
|
||
| 3121 |
CPUchain
3121
CPU
|
$0.000203 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Apert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
|
$10.00 - | $12.03K |
|
||
| 3122 |
Beyond Finance
3122
BYN
|
$0.001333 | 0.43% | -1.11% | -9.38% |
30d
-16.24%
60d
-55.31%
90d
-72.28%
|
Apert. $0.00136132
Min. $0.00132521
Máx. $0.00136132
|
$166.91K 125.23M BYN | $11.81K |
|
||
| 3123 |
Step Hero
3123
HERO
|
$0.000904 | 0.3% | -3.39% | -14.5% |
30d
-28.81%
60d
-66.78%
90d
-64.11%
|
Apert. $0.00093462
Min. $0.00089629
Máx. $0.00093623
|
$26.11K 28.87M HERO | $11.71K |
|
||
| 3124 |
Rage Fan
3124
RAGE
|
$0.000204 | -0.01% | -71.1% | -14.84% |
30d
-19.74%
60d
-40.7%
90d
-60.34%
|
Apert. $0.00070642
Min. $0.00020368
Máx. $0.00070642
|
$79.00 389.97K RAGE | $11.57K |
|
||
| 3125 |
Paybswap
3125
PAYB
|
$0.000075 | 0.51% | -0.09% | 160.35% |
30d
134.02%
60d
30.45%
90d
30.88%
|
Apert. $0.00007528
Min. $0.00007478
Máx. $0.00007572
|
$511.00 6.78M PAYB | $11.63K |
|
||
| 3126 |
Hurify
3126
HUR
|
$0.000048 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $11.55K |
|
||
| 3127 |
Dreamcoin
3127
DRM
|
$0.004134 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Apert. $0.00413512
Min. $0.00412013
Máx. $0.00414865
|
$0 - | $11.51K |
|
||
| 3128 |
BitClave
3128
CAT
|
$0.000023 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
$2.60M - | $11.48K |
|
||
| 3129 |
Atmos
3129
ATMOS
|
$0.000183 | 0.24% | -0.16% | -7.23% |
30d
-9.46%
60d
-54.51%
90d
-58.45%
|
Apert. $0.00018291
Min. $0.00018226
Máx. $0.00018384
|
$31.00 171.77K ATMOS | $11.49K |
|
||
| 3130 |
CroxSwap
3130
CROX
|
$0.002557 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$4.00 - | $11.44K |
|
||
| 3131 |
MACRON
3131
MCRN
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002871
Min. $0.00002849
Máx. $0.00002878
|
$0 - | $11.44K |
|
||
| 3132 |
SparkPoint Fuel
3132
SFUEL
|
$0.000397 | - | -1.06% | -17.68% |
30d
-35.11%
60d
-44.47%
90d
-47.34%
|
Apert. $0.00039715
Min. $0.00039228
Máx. $0.00040422
|
$657.00 1.65M SFUEL | $11.28K |
|
||
| 3133 |
NuriFootBall
3133
NRFB
|
$0.000054 | -0.01% | -6.72% | -25.51% |
30d
-7.81%
60d
-32.03%
90d
-61.9%
|
Apert. $0.00005793
Min. $0.00005404
Máx. $0.00006107
|
$109.00 2.02M NRFB | $11.25K |
|
||
| 3134 |
extraDNA
3134
EXDNA
|
$0.00000943 | -0.01% | -0.01% | -0.07% |
30d
88.73%
60d
27.61%
90d
15.03%
|
Apert. $0.000009428
Min. $0.000009428
Máx. $0.000009433
|
$9.00 1.00M EXDNA | $11.22K |
|
||
| 3135 |
PrivaCoin
3135
PRVC
|
$0.000866 | -0.27% | 0.14% | - |
30d
0.23%
60d
0.31%
90d
10.42%
|
Apert. $0.0008651
Min. $0.00086313
Máx. $0.0008691
|
$4.07K 4.70M PRVC | $11.11K |
|
||
| 3136 |
Gamerse
3136
LFG
|
$0.000065 | 0.06% | -36.79% | -25.42% |
30d
-38.96%
60d
-53.98%
90d
-68.52%
|
Apert. $0.00009154
Min. $0.0000652
Máx. $0.00010341
|
$147.00 2.26M LFG | $11.12K |
|
||
| 3137 |
Transcodium
3137
TNS
|
$0.000276 | 0.3% | -0.14% | -7.98% |
30d
-2.57%
60d
-0.48%
90d
-59.3%
|
Apert. $0.00027616
Min. $0.00027507
Máx. $0.00027715
|
$0 - | $11.08K |
|
||
| 3138 |
ClearPoll
3138
POLL
|
$0.001575 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $11.03K |
|
||
| 3139 |
FuzzBalls
3139
FUZZ
|
$0.002362 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Apert. $0.00236292
Min. $0.00235436
Máx. $0.00237065
|
$0 - | $10.99K |
|
||
| 3140 |
VIVO
3140
VIVO
|
$0.002055 | 1.09% | -6.72% | -20.45% |
30d
59.99%
60d
36.63%
90d
-18.13%
|
Apert. $0.00222921
Min. $0.00202037
Máx. $0.00228287
|
- - | $11.08K |
|
||
| 3141 |
JOOPS
3141
JOOPS
|
$0.00000148 | - | -5.36% | -12.14% |
30d
-18.19%
60d
-20.08%
90d
-80.89%
|
Apert. $0.000001559
Min. $0.000001476
Máx. $0.000001559
|
$373.00 252.96M JOOPS | $10.96K |
|
||
| 3142 |
Meme Lordz
3142
$LORDZ
|
$0.009539 | - | - | -6.18% |
30d
14.4%
60d
9.38%
90d
-6.87%
|
Apert. $0.0095389
Min. $0.0095389
Máx. $0.0095389
|
$1.00 - | $10.81K |
|
||
| 3143 |
GameUnits
3143
UNITS
|
$0.003108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00309923
Min. $0.00305566
Máx. $0.00311111
|
$0 - | $10.80K |
|
||
| 3144 |
Multiplier
3144
MXX
|
$0.000058 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$16.00 - | $10.78K |
|
||
| 3145 |
Digitex
3145
DGTX
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30d
-21.22%
60d
-48.69%
90d
61.03%
|
Apert. $0.00002515
Min. $0.00002499
Máx. $0.00002527
|
$8.00 - | $10.74K |
|
||
| 3146 |
Hertz Network
3146
HTZ
|
$0.00000200 | - | 2.22% | -3.89% |
30d
-3.38%
60d
-15.08%
90d
-20.41%
|
Apert. $0.000001958
Min. $0.000001958
Máx. $0.000002001
|
$0 181.54K HTZ | $10.49K |
|
||
| 3147 |
Worldcore
3147
WRC
|
$0.000320 | 0.23% | -0.15% | -7.66% |
30d
-10.74%
60d
-6.81%
90d
-22.78%
|
Apert. $0.00032052
Min. $0.00031942
Máx. $0.00032159
|
$0 - | $10.47K |
|
||
| 3148 |
Magic Cube Coin
3148
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$26.08K - | $10.47K |
|
||
| 3149 |
beFITTER
3149
FIU
|
$0.000218 | -0.01% | 2.65% | -2.62% |
30d
-19.24%
60d
-13.41%
90d
-36.61%
|
Apert. $0.00021273
Min. $0.00020009
Máx. $0.00021842
|
$78.00 360.32K FIU | $10.37K |
|
||
| 3150 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3150
BOXX
|
$0.000276 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00028241
Min. $0.00027567
Máx. $0.00028668
|
$3.00 - | $10.33K |
|
28.652 Monedas Monitoreadas - Página
63 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.