Cap Mercado $2.71T
-0.08%
Volumen 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PureFi Protocol
2801
UFI
|
$0.004631 | - | - | 5.74% |
30d
51.33%
60d
156.43%
90d
87.93%
|
Apert. $0.00463145
Min. $0.00463145
Máx. $0.00463145
|
- - | $270.58K |
|
||
| 2802 |
IQeon
2802
IQN
|
$0.049211 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $270.26K |
|
||
| 2803 |
GameSwift
2803
GSWIFT
|
$0.000746 | - | -0.93% | -9.36% |
30d
-9.36%
60d
-28.97%
90d
-44.7%
|
Apert. $0.00075309
Min. $0.00074347
Máx. $0.00075309
|
- - | $269.15K |
|
||
| 2804 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2804
SBETon
|
$7.19 | 0.07% | 2.52% | -3.8% |
30d
11.31%
60d
6.48%
90d
-18.45%
|
Apert. $6.904
Min. $6.904
Máx. $7.196
|
$1.18M 163.89K SBETon | $268.37K |
|
||
| 2805 |
ORA
2805
ORA
|
$0.007311 | -0.54% | -13.9% | -23.95% |
30d
-2.9%
60d
-0.85%
90d
-38.87%
|
Apert. $0.00850799
Min. $0.00727921
Máx. $0.00850799
|
$945.00 129.29K ORA | $268.07K |
|
||
| 2806 |
Wall Street Memes
2806
WSM
|
$0.000142 | - | - | -2.84% |
30d
-0.19%
60d
-19.93%
90d
-57.24%
|
Apert. $0.0001416
Min. $0.0001416
Máx. $0.0001416
|
- - | $266.61K |
|
||
| 2807 |
Janitor
2807
JANITOR
|
$0.000266 | 0.19% | -10.76% | -28.02% |
30d
42.18%
60d
2.47%
90d
-22.81%
|
Apert. $0.00030452
Min. $0.00026511
Máx. $0.00030452
|
$40.80K 153.60M JANITOR | $265.62K |
|
||
| 2808 |
Cheems
2808
CHEEMS
|
$0.000103 | 0.24% | 1.7% | 14.73% |
30d
38.97%
60d
-7.84%
90d
28.8%
|
Apert. $0.00010151
Min. $0.00010151
Máx. $0.00010348
|
$234.00 2.26M CHEEMS | $263.96K |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001114 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $263.63K |
|
||
| 2810 |
CheckDot
2810
CDT
|
$0.033979 | - | 0.56% | -4.07% |
30d
7.66%
60d
15.61%
90d
-13.87%
|
Apert. $0.03406
Min. $0.033789
Máx. $0.03406
|
- - | $263.19K |
|
||
| 2811 |
Karbo
2811
KRB
|
$0.025636 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$43.00 - | $262.62K |
|
||
| 2812 |
Everclear
2812
CLEAR
|
$0.000323 | -0.04% | -8.44% | -67.35% |
30d
-73.93%
60d
-79.51%
90d
-89.6%
|
Apert. $0.00035575
Min. $0.00030901
Máx. $0.00035575
|
$7.74K 23.95M CLEAR | $262.11K |
|
||
| 2813 |
moonpig
2813
MOONPIG
|
$0.000262 | 0.77% | 0.39% | -14.3% |
30d
-18.39%
60d
-47.01%
90d
-48.18%
|
Apert. $0.00025796
Min. $0.00025796
Máx. $0.0002658
|
$25.18K 96.15M MOONPIG | $261.86K |
|
||
| 2814 |
LightLink
2814
LL
|
$0.003200 | -0.07% | -0.14% | -0.87% |
30d
-2.64%
60d
-5.26%
90d
-27.59%
|
Apert. $0.00320362
Min. $0.00319971
Máx. $0.00320757
|
$72.19K 22.56M LL | $261.35K |
|
||
| 2815 |
Versatize Coin
2815
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30d
-14%
60d
-43.65%
90d
-62.05%
|
Apert. $0.00498381
Min. $0.00495571
Máx. $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2816 |
BONDEX
2816
BDXN
|
$0.001618 | -0.36% | 9.77% | -11.63% |
30d
-24.83%
60d
-78.87%
90d
-91.16%
|
Apert. $0.00153015
Min. $0.00147355
Máx. $0.00165594
|
$861.93K 532.83M BDXN | $258.82K |
|
||
| 2817 |
Shadow Exchange
2817
SHADOW
|
$0.713606 | 0.6% | 0.33% | -5.38% |
30d
-12.3%
60d
-11.97%
90d
-52.05%
|
Apert. $0.705382
Min. $0.684686
Máx. $0.726333
|
$10.42K 14.60K SHADOW | $258.80K |
|
||
| 2818 |
Bitget SOL Staking
2818
BGSOL
|
$95.22 | -0.25% | -0.07% | -3.67% |
30d
0.73%
60d
0.18%
90d
-27.86%
|
Apert. $94.49
Min. $94.49
Máx. $96.30
|
$59.46K 624.00 BGSOL | $258.29K |
|
||
| 2819 |
Solrise Finance
2819
SLRS
|
$0.001639 | - | 29.32% | 155.21% |
30d
253.8%
60d
320.64%
90d
445.02%
|
Apert. $0.00126782
Min. $0.00126752
Máx. $0.00177017
|
$2.97K 1.81M SLRS | $257.55K |
|
||
| 2820 |
Safe Haven
2820
HAVEN
|
$0.000086 | - | - | 33.73% |
30d
23.99%
60d
-2.68%
90d
6.54%
|
Apert. $0.00008567
Min. $0.00008567
Máx. $0.00008567
|
$93.00 - | $257.54K |
|
||
| 2821 |
Mooney
2821
MOONEY
|
$0.000187 | 1.52% | -0.64% | 0.58% |
30d
13.38%
60d
14.86%
90d
-12.32%
|
Apert. $0.0001998
Min. $0.00017565
Máx. $0.0001998
|
$917.00 4.91M MOONEY | $257.07K |
|
||
| 2822 |
Stobox Token
2822
STBU
|
$0.001712 | -0.58% | 9.68% | 6.42% |
30d
-20.72%
60d
32.3%
90d
-22.87%
|
Apert. $0.00163009
Min. $0.00150478
Máx. $0.00174117
|
$763.00 446.05K STBU | $256.74K |
|
||
| 2823 |
Kimbo
2823
KIMBO
|
$0.00000369 | 3.35% | 2.8% | -4.96% |
30d
16.81%
60d
11.75%
90d
-10.52%
|
Apert. $0.000003657
Min. $0.000003558
Máx. $0.000003744
|
$51.38K 13.93B KIMBO | $256.04K |
|
||
| 2824 |
Super Champs
2824
CHAMP
|
$0.000272 | - | 1.37% | 1.84% |
30d
-1.33%
60d
-36.81%
90d
-72.5%
|
Apert. $0.00026739
Min. $0.00026733
Máx. $0.00027184
|
$602.24K 2.22B CHAMP | $255.63K |
|
||
| 2825 |
Dasha
2825
VVAIFU
|
$0.000257 | - | -1.53% | 1.57% |
30d
22.3%
60d
-10.62%
90d
-38.56%
|
Apert. $0.00026358
Min. $0.00025161
Máx. $0.00026362
|
$488.00 1.90M VVAIFU | $255.04K |
|
||
| 2826 |
Alt.town Token
2826
TOWN
|
$0.000318 | 0.07% | -1.15% | -9.66% |
30d
-16.56%
60d
-34.74%
90d
-50.09%
|
Apert. $0.00032134
Min. $0.00031746
Máx. $0.00032175
|
$121.61K 382.78M TOWN | $254.64K |
|
||
| 2827 |
RMRK
2827
RMRK
|
$0.027965 | - | -4.57% | -29.86% |
30d
-12.87%
60d
-18.13%
90d
-27.15%
|
Apert. $0.029304
Min. $0.027965
Máx. $0.029304
|
$115.00 4.13K RMRK | $254.23K |
|
||
| 2828 |
Ecobit
2828
ECOB
|
$0.000571 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$0 - | $253.90K |
|
||
| 2829 |
Pawthereum
2829
PAWTH
|
$0.000258 | - | - | -14.04% |
30d
0.35%
60d
-4.59%
90d
-35.99%
|
Apert. $0.00025762
Min. $0.00025762
Máx. $0.00025762
|
$0 - | $253.28K |
|
||
| 2830 |
Nafter
2830
NAFT
|
$0.000252 | - | -0.3% | -3.63% |
30d
14.81%
60d
16.64%
90d
-18.22%
|
Apert. $0.00025317
Min. $0.00025239
Máx. $0.00025317
|
$5.00 19.88K NAFT | $251.80K |
|
||
| 2831 |
Western Digital Tokenized Stock (Ondo)
2831
WDCon
|
$399.28 | -1.77% | -5.5% | -1.28% |
30d
47.94%
60d
34.85%
90d
34.85%
|
Apert. $419.15
Min. $399.27
Máx. $435.26
|
$913.12K 2.29K WDCon | $251.78K |
|
||
| 2832 |
Gata
2832
GATA
|
$0.002238 | -0.47% | 8.46% | 0.88% |
30d
36.91%
60d
-27.3%
90d
-50.12%
|
Apert. $0.00205959
Min. $0.00205959
Máx. $0.00232981
|
$238.21K 106.44M GATA | $251.19K |
|
||
| 2833 |
CryptoPing
2833
PING
|
$0.034618 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $250.78K |
|
||
| 2834 |
Gari Network
2834
GARI
|
$0.000447 | -3.35% | -4.74% | -19.25% |
30d
-43.88%
60d
-49.82%
90d
-51.46%
|
Apert. $0.0004533
Min. $0.00044259
Máx. $0.00048745
|
$15.40K 34.49M GARI | $250.78K |
|
||
| 2835 |
Sidekick
2835
K
|
$0.000330 | -0.03% | -9.34% | -9.85% |
30d
-53.07%
60d
-67.85%
90d
-92.38%
|
Apert. $0.00036282
Min. $0.00031713
Máx. $0.00036943
|
$51.46K 155.92M K | $247.52K |
|
||
| 2836 |
WiFi Map
2836
WIFI
|
$0.000357 | 1.65% | -90.47% | -12.29% |
30d
-11.42%
60d
-89.04%
90d
-80.63%
|
Apert. $0.00378384
Min. $0.00034081
Máx. $0.00379327
|
$2.91K 8.17M WIFI | $247.42K |
|
||
| 2837 |
LatiumX
2837
LATX
|
$0.002354 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00235436
Min. $0.00235436
Máx. $0.00235436
|
$0 - | $247.01K |
|
||
| 2838 |
Prisma mkUSD
2838
MKUSD
|
$0.9990 | -0.01% | 0.69% | -0.09% |
30d
-0.34%
60d
0.14%
90d
-0.01%
|
Apert. $0.9921
Min. $0.9921
Máx. $0.999
|
$273.00 274.00 MKUSD | $244.98K |
|
||
| 2839 |
Rio DeFi
2839
RFUEL
|
$0.000711 | -6.74% | 0.28% | -4.62% |
30d
7.97%
60d
14.38%
90d
-15.92%
|
Apert. $0.00070894
Min. $0.00069644
Máx. $0.00076247
|
$589.00 829.67K RFUEL | $244.93K |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.146310 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Apert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $244.54K |
|
||
| 2841 |
Aark
2841
AARK
|
$0.000434 | - | -25.82% | -51.36% |
30d
-68.37%
60d
-66.12%
90d
-64.52%
|
Apert. $0.0005833
Min. $0.00043426
Máx. $0.00060535
|
$130.00 301.37K AARK | $244.28K |
|
||
| 2842 |
WAM
2842
WAM
|
$0.000525 | 2.62% | -4.23% | 35.41% |
30d
35.75%
60d
6.71%
90d
-27.49%
|
Apert. $0.00048585
Min. $0.00048585
Máx. $0.0005627
|
$9.58K 18.25M WAM | $244.05K |
|
||
| 2843 |
S.C. Corinthians Fan Token
2843
SCCP
|
$0.034768 | -0.23% | -0.72% | -4.09% |
30d
4.37%
60d
8.41%
90d
3.6%
|
Apert. $0.035111
Min. $0.034768
Máx. $0.035198
|
$57.23K 1.65M SCCP | $243.35K |
|
||
| 2844 |
Deutsche eMark
2844
DEM
|
$0.001526 | -0.16% | 0.54% | -1.93% |
30d
12.02%
60d
-22.47%
90d
-54.57%
|
Apert. $0.00150802
Min. $0.00150802
Máx. $0.00152859
|
$0 200.00 DEM | $241.48K |
|
||
| 2845 |
Omax Token
2845
OMAX
|
$0.000028 | 1.09% | -3.49% | 8.13% |
30d
23.14%
60d
-23.41%
90d
-30.42%
|
Apert. $0.00002869
Min. $0.00002149
Máx. $0.00002879
|
$171.94K 6.21B OMAX | $240.01K |
|
||
| 2846 |
MP Materials Tokenized Stock (Ondo)
2846
MPon
|
$65.65 | -0.02% | 7.11% | 2.76% |
30d
36.16%
60d
11.53%
90d
11.71%
|
Apert. $61.35
Min. $61.28
Máx. $65.66
|
$828.27K 12.62K MPon | $238.69K |
|
||
| 2847 |
Coral Finance
2847
CORL
|
$0.001026 | -0.26% | 6.77% | 6.92% |
30d
-18.78%
60d
-18.32%
90d
-32.49%
|
Apert. $0.00096859
Min. $0.00096048
Máx. $0.00135541
|
$308.21K 300.52M CORL | $238.30K |
|
||
| 2848 |
Xend Finance
2848
RWA
|
$0.002215 | 0.01% | 0.25% | -2.66% |
30d
-9.53%
60d
-9.14%
90d
-23.39%
|
Apert. $0.00221494
Min. $0.00220686
Máx. $0.00221582
|
$1.99K 900.40K RWA | $237.12K |
|
||
| 2849 |
OpenDAO
2849
ODAO
|
$0.0000000020 | - | -3.55% | 5.55% |
30d
-8.67%
60d
205.3%
90d
138.04%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$46.00 - | $235.22K |
|
||
| 2850 |
FEFE
2850
FEFE
|
$0.000559 | 1.33% | 2.48% | -0.22% |
30d
18.04%
60d
52.68%
90d
35.84%
|
Apert. $0.00056138
Min. $0.00054294
Máx. $0.00056138
|
$53.79K 96.21M FEFE | $235.21K |
|
34.545 Monedas Monitoreadas - Página
57 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.