Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Young Peezy AKA Pepe
2801
PEEZY
|
$0.000272 | -0.01% | 1.92% | -4.04% |
30d
-43.39%
60d
-79.02%
90d
-77.61%
|
Apert. $0.00026655
Min. $0.00026655
Máx. $0.00027219
|
$296.00 1.09M PEEZY | $271.99K |
|
||
| 2802 |
CYBRO
2802
CYBRO
|
$0.002051 | -0.08% | -1.66% | -8.57% |
30d
-47.79%
60d
-53.41%
90d
-59.82%
|
Apert. $0.00207472
Min. $0.00205064
Máx. $0.0020853
|
$48.85K 23.82M CYBRO | $271.50K |
|
||
| 2803 |
Fragmetric
2803
FRAG
|
$0.001482 | -0.75% | 0.38% | 1.73% |
30d
-22.06%
60d
-21%
90d
-70.35%
|
Apert. $0.00147624
Min. $0.0014758
Máx. $0.00149361
|
$99.86K 67.38M FRAG | $271.13K |
|
||
| 2804 |
Safe Haven
2804
HAVEN
|
$0.000090 | - | 1.3% | 17.76% |
30d
12.96%
60d
25.63%
90d
83.8%
|
Apert. $0.00008829
Min. $0.00008829
Máx. $0.00009005
|
$294.00 - | $270.50K |
|
||
| 2805 |
Canada eCoin
2805
CDN
|
$0.002761 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023789
Min. $0.00236641
Máx. $0.0027606
|
$5.00 - | $268.93K |
|
||
| 2806 |
Janitor
2806
JANITOR
|
$0.000269 | 1.03% | -0.52% | -7.45% |
30d
-21.4%
60d
-32.5%
90d
-18.53%
|
Apert. $0.0002698
Min. $0.00026582
Máx. $0.0002731
|
$4.35K 16.20M JANITOR | $268.56K |
|
||
| 2807 |
TERMINUS
2807
TERMINUS
|
$0.002659 | - | 0.16% | 0.01% |
30d
-41.79%
60d
-40.12%
90d
-56.88%
|
Apert. $0.00265283
Min. $0.00265283
Máx. $0.00266041
|
$89.31K 33.59M TERMINUS | $265.86K |
|
||
| 2808 |
Etarn
2808
ETAN
|
$0.003151 | -0.2% | -0.81% | -2.54% |
30d
-51.74%
60d
-74.33%
90d
-72.73%
|
Apert. $0.00307991
Min. $0.00306439
Máx. $0.00317944
|
$340.30K 108.00M ETAN | $265.24K |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025969 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$6.00 - | $265.00K |
|
||
| 2810 |
Woman Yelling At Cat
2810
WYAC
|
$0.000268 | 1.79% | 6.05% | 9.24% |
30d
-28.52%
60d
-48.55%
90d
-54.25%
|
Apert. $0.00025237
Min. $0.00025237
Máx. $0.00026765
|
$235.00 881.06K WYAC | $264.98K |
|
||
| 2811 |
ANGL TOKEN
2811
ANGL
|
$0.001102 | - | - | -6.71% |
30d
-31.4%
60d
-29.08%
90d
-27.82%
|
Apert. $0.00110233
Min. $0.00110233
Máx. $0.00110233
|
- - | $263.64K |
|
||
| 2812 |
PolkaFoundry
2812
PKF
|
$0.002283 | - | - | -0.14% |
30d
-45.56%
60d
-42.29%
90d
-40.43%
|
Apert. $0.00228288
Min. $0.00228288
Máx. $0.00228288
|
- - | $261.83K |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$96.49 | 0.04% | 3.96% | 0.75% |
30d
-34.6%
60d
-31.19%
90d
-32.1%
|
Apert. $92.70
Min. $91.90
Máx. $96.49
|
$578.95K 6.00K BGSOL | $261.74K |
|
||
| 2814 |
AMEPAY
2814
AME
|
$0.000521 | 0.02% | 4.24% | -0.35% |
30d
-19.69%
60d
-15.25%
90d
-47.88%
|
Apert. $0.00050538
Min. $0.00049927
Máx. $0.0005205
|
$66.03K 126.85M AME | $260.25K |
|
||
| 2815 |
Cortex
2815
CTXC
|
$0.001101 | 0.02% | 8.1% | 13.6% |
30d
-80.99%
60d
-88.98%
90d
-95.32%
|
Apert. $0.00101986
Min. $0.00101842
Máx. $0.00110094
|
$55.17K 50.11M CTXC | $260.07K |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000089 | -0.61% | -2.21% | -9.49% |
30d
-26.62%
60d
-20.6%
90d
-53.52%
|
Apert. $0.00008904
Min. $0.000088
Máx. $0.00009201
|
$207.76K 2.33B UNITE | $259.11K |
|
||
| 2817 |
Gui Inu
2817
GUI
|
$0.00000046 | 2.71% | 23.48% | 29.79% |
30d
-53.68%
60d
-58.52%
90d
-70.44%
|
Apert. $0.000000374
Min. $0.000000372
Máx. $0.000000479
|
$167.74K 362.29B GUI | $257.36K |
|
||
| 2818 |
Polkadex
2818
PDEX
|
$0.030744 | -4.57% | -17.52% | -4.19% |
30d
20.38%
60d
-26.12%
90d
-29.19%
|
Apert. $0.035356
Min. $0.030313
Máx. $0.047477
|
$10.24K 333.14K PDEX | $257.02K |
|
||
| 2819 |
Stobox Token
2819
STBU
|
$0.001713 | 3.15% | -0.33% | -8.48% |
30d
-38.71%
60d
-49.35%
90d
-60.72%
|
Apert. $0.0017019
Min. $0.00167115
Máx. $0.00179414
|
$59.53K 34.76M STBU | $256.88K |
|
||
| 2820 |
BitcoinZ
2820
BTCZ
|
$0.000020 | 1.72% | -10.87% | -22.49% |
30d
-45.79%
60d
-49.28%
90d
-57.94%
|
Apert. $0.00002072
Min. $0.00001825
Máx. $0.00002282
|
$297.00 14.62M BTCZ | $256.39K |
|
||
| 2821 |
Chihuahua
2821
HUAHUA
|
$0.00000271 | -3.94% | -5.31% | -16.84% |
30d
-44.83%
60d
-51.13%
90d
-72.49%
|
Apert. $0.00000286
Min. $0.000002712
Máx. $0.000002935
|
$841.00 310.23M HUAHUA | $253.77K |
|
||
| 2822 |
Rivalz Network
2822
RIZ
|
$0.000220 | 0.14% | 0.62% | -9.79% |
30d
-31.88%
60d
-69.27%
90d
-85.03%
|
Apert. $0.00021909
Min. $0.00021713
Máx. $0.00022189
|
$207.69K 943.19M RIZ | $253.45K |
|
||
| 2823 |
New BitShares
2823
NBS
|
$0.000097 | 0.21% | 12.76% | 10.83% |
30d
68.06%
60d
166.07%
90d
145.14%
|
Apert. $0.00008117
Min. $0.00008115
Máx. $0.0000971
|
$9.88K 101.73M NBS | $253.19K |
|
||
| 2824 |
Education Ecosystem
2824
LEDU
|
$0.001067 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $252.55K |
|
||
| 2825 |
CryptoGPT
2825
GPT
|
$0.000046 | 0.11% | 2.44% | 2.17% |
30d
-23.3%
60d
-50.8%
90d
-74.21%
|
Apert. $0.00004679
Min. $0.00004352
Máx. $0.00004815
|
$176.02K 3.84B GPT | $252.16K |
|
||
| 2826 |
Hatom
2826
HTM
|
$0.015060 | 0.07% | 7.57% | -4.94% |
30d
-31.51%
60d
-35.63%
90d
-54.31%
|
Apert. $0.014045
Min. $0.014
Máx. $0.015175
|
$120.69K 8.01M HTM | $251.02K |
|
||
| 2827 |
Polly Penguin
2827
POLLY
|
$0.000250 | -2.17% | 17.55% | 31.1% |
30d
-40.3%
60d
297.68%
90d
297.68%
|
Apert. $0.00021667
Min. $0.00020601
Máx. $0.00027604
|
$17.96K 71.96M POLLY | $249.55K |
|
||
| 2828 |
XMON
2828
XMON
|
$166.70 | - | -0.31% | -1.59% |
30d
8.33%
60d
-13.91%
90d
-31.28%
|
Apert. $167.16
Min. $166.69
Máx. $172.29
|
$36.00 - | $249.20K |
|
||
| 2829 |
HAVAH
2829
HVH
|
$0.000110 | 8.34% | 7.71% | 2.57% |
30d
-52.5%
60d
-62.55%
90d
-71.37%
|
Apert. $0.00010196
Min. $0.00010154
Máx. $0.00011015
|
$52.61K 477.55M HVH | $249.05K |
|
||
| 2830 |
PAWS
2830
PAWS
|
$0.00000468 | 1.84% | -6.03% | -33.64% |
30d
-38.51%
60d
-42.57%
90d
-41.35%
|
Apert. $0.000005574
Min. $0.000004401
Máx. $0.000005574
|
$287.61K 61.47B PAWS | $248.24K |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003108 | - | -1% | 0.26% |
30d
-13.15%
60d
-37.31%
90d
-36.19%
|
Apert. $0.00311577
Min. $0.00310824
Máx. $0.00314005
|
$72.51K 23.33M ITHACA | $247.99K |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001286 | 0.74% | -0.28% | 0.04% |
30d
-35.92%
60d
-43.24%
90d
-59.52%
|
Apert. $0.0012731
Min. $0.00127122
Máx. $0.00128942
|
$334.37K 260.07M SVSA | $246.61K |
|
||
| 2833 |
Koala AI
2833
KOKO
|
$0.00000003 | - | 47.55% | 47.77% |
30d
-11.22%
60d
-30.14%
90d
-50.48%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000027
|
$131.00 4.88B KOKO | $246.48K |
|
||
| 2834 |
RABI
2834
RABI
|
$0.000523 | 0.02% | 3.22% | 8.6% |
30d
-23.16%
60d
-26.25%
90d
2.22%
|
Apert. $0.00050319
Min. $0.00050247
Máx. $0.00052254
|
$110.76K 211.97M RABI | $246.11K |
|
||
| 2835 |
Brainlet
2835
BRAINLET
|
$0.000258 | 0.63% | -2.52% | -4.13% |
30d
-58.55%
60d
-64.59%
90d
-58.38%
|
Apert. $0.00027394
Min. $0.0002471
Máx. $0.00027394
|
$6.37K 24.68M BRAINLET | $245.99K |
|
||
| 2836 |
Raven Protocol
2836
RAVEN
|
$0.000055 | - | - | 3.36% |
30d
-13.05%
60d
-54.77%
90d
3.8%
|
Apert. $0.00005335
Min. $0.00005335
Máx. $0.00005515
|
$60.00 - | $245.85K |
|
||
| 2837 |
OpenLeverage
2837
OLE
|
$0.001303 | 0.22% | 0.63% | -5.49% |
30d
-21.45%
60d
-25.97%
90d
-30.31%
|
Apert. $0.00129562
Min. $0.00127461
Máx. $0.0013471
|
$9.23K 7.09M OLE | $245.74K |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | 0.04% | 2.94% | -4.24% |
30d
-38.64%
60d
-40.61%
90d
-33.65%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$75.06K 6.26T NUT | $245.60K |
|
||
| 2839 |
Prisma mkUSD
2839
MKUSD
|
$1.0004 | - | 0.52% | -0.13% |
30d
0.03%
60d
-0.07%
90d
-0.07%
|
Apert. $0.9954
Min. $0.9951
Máx. $1.0019
|
- - | $245.32K |
|
||
| 2840 |
Coldstack
2840
CLS
|
$0.010358 | -0.09% | 0.2% | 0.87% |
30d
-7.76%
60d
-15.47%
90d
-19.65%
|
Apert. $0.010357
Min. $0.010306
Máx. $0.010388
|
$20.73K 2.00M CLS | $243.56K |
|
||
| 2841 |
XCarnival
2841
XCV
|
$0.000308 | - | -0.75% | -17.38% |
30d
-30.34%
60d
-26.97%
90d
-39.79%
|
Apert. $0.00031031
Min. $0.00030729
Máx. $0.00031031
|
$61.69K 200.49M XCV | $243.27K |
|
||
| 2842 |
Walken
2842
WLKN
|
$0.000155 | 0.28% | 3.39% | -0.72% |
30d
-14.84%
60d
-27.72%
90d
-30.99%
|
Apert. $0.0001493
Min. $0.00014909
Máx. $0.00015531
|
$1.29K 8.28M WLKN | $243.03K |
|
||
| 2843 |
UX Chain / Umee
2843
UX
|
$0.000061 | -0.11% | 11.15% | 36.95% |
30d
-16.69%
60d
-57.08%
90d
-48.13%
|
Apert. $0.00005452
Min. $0.00005452
Máx. $0.00006106
|
$232.00 3.81M UX | $243.00K |
|
||
| 2844 |
WAM
2844
WAM
|
$0.000519 | -0.41% | 2.14% | -3.28% |
30d
-21.14%
60d
-43.26%
90d
-32.35%
|
Apert. $0.00051069
Min. $0.00050758
Máx. $0.00052101
|
$20.45K 39.42M WAM | $241.15K |
|
||
| 2845 |
L7 DEX
2845
LSD
|
$0.005858 | - | 0.67% | 0.02% |
30d
-42.81%
60d
-32.18%
90d
27.44%
|
Apert. $0.00581893
Min. $0.00581893
Máx. $0.00585789
|
- - | $239.83K |
|
||
| 2846 |
XCAD Network
2846
XCAD
|
$0.001230 | 0.09% | 1.28% | -10.99% |
30d
-54.17%
60d
-78.41%
90d
-87.09%
|
Apert. $0.00121521
Min. $0.0012135
Máx. $0.00123022
|
$127.62K 103.74M XCAD | $239.67K |
|
||
| 2847 |
R0AR
2847
1R0R
|
$0.000579 | - | 1.4% | -14.96% |
30d
-45.87%
60d
-67.34%
90d
-76%
|
Apert. $0.00056809
Min. $0.0005541
Máx. $0.00057975
|
$63.26K 109.30M 1R0R | $239.49K |
|
||
| 2848 |
AIT Protocol
2848
AIT
|
$0.000802 | -0.56% | 9.7% | 2.13% |
30d
-20.26%
60d
-57.59%
90d
-56.65%
|
Apert. $0.0007333
Min. $0.00073019
Máx. $0.00085481
|
$166.00 207.06K AIT | $237.55K |
|
||
| 2849 |
Planck
2849
PLANCK
|
$0.003095 | -0.13% | -14.89% | -1.77% |
30d
-67.27%
60d
-84.57%
90d
-93.34%
|
Apert. $0.00354069
Min. $0.00309523
Máx. $0.00380773
|
$1.49M 479.92M PLANCK | $236.96K |
|
||
| 2850 |
Giveth
2850
GIV
|
$0.000614 | - | -2.49% | -23.1% |
30d
-43.07%
60d
107.11%
90d
-55.49%
|
Apert. $0.00060711
Min. $0.00053603
Máx. $0.00063047
|
- - | $235.40K |
|
34.241 Monedas Monitoreadas - Página
57 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.