Cap Mercado $3.23T
0.86%
Volumen 24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
DeFi Land
2801
DFL
|
$0.000049 | - | 2.1% | -22.91% |
30d
-30.47%
60d
-44.15%
90d
-62.37%
|
Apert. $0.00004827
Min. $0.00004798
Máx. $0.00005136
|
$16.08K 326.80M DFL | $351.28K |
|
||
| 2802 |
Fragmetric
2802
FRAG
|
$0.001908 | -0.13% | -3.34% | -17.3% |
30d
-63.77%
60d
-88.27%
90d
-94.92%
|
Apert. $0.00198826
Min. $0.00190795
Máx. $0.00201136
|
$179.85K 94.27M FRAG | $350.42K |
|
||
| 2803 |
Figma Ord Shs Tokenized Stock (Ondo)
2803
FIGon
|
$39.06 | -1.14% | -1.04% | 9.17% |
30d
13.3%
60d
-25.99%
90d
-33.33%
|
Apert. $39.27
Min. $39.05
Máx. $39.51
|
$66.14K 1.69K FIGon | $349.72K |
|
||
| 2804 |
Samsunspor Fan Token
2804
SAM
|
$0.166292 | - | -3.81% | -13.2% |
30d
-8.1%
60d
-15.91%
90d
-32.09%
|
Apert. $0.174988
Min. $0.166098
Máx. $0.177327
|
$35.75K 214.97K SAM | $349.37K |
|
||
| 2805 |
SafeBlast
2805
SBLAST
|
$0.0000000020 | -0.01% | - | -0.04% |
30d
0.04%
60d
-51.25%
90d
-39.39%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.24K |
|
||
| 2806 |
Startup
2806
STARTUP
|
$0.000352 | -0.56% | -3.32% | 5.2% |
30d
-60.06%
60d
-79.96%
90d
-94.39%
|
Apert. $0.00034288
Min. $0.00033949
Máx. $0.00036427
|
$336.79K 956.35M STARTUP | $348.73K |
|
||
| 2807 |
Hydro Protocol
2807
HOT
|
$0.000477 | -0.01% | -3.06% | -2.47% |
30d
-19.59%
60d
-27.03%
90d
-44.92%
|
Apert. $0.00048828
Min. $0.00046825
Máx. $0.00049338
|
$219.70K 460.26M HOT | $348.33K |
|
||
| 2808 |
Povel Durev
2808
DUREV
|
$0.003653 | -5.55% | 2.63% | -3.56% |
30d
-8.46%
60d
-37.75%
90d
-57.94%
|
Apert. $0.00355894
Min. $0.00355894
Máx. $0.00386678
|
$12.33K 3.38M DUREV | $347.03K |
|
||
| 2809 |
Genopets
2809
GENE
|
$0.003968 | 0.08% | 0.25% | 31.06% |
30d
-12.18%
60d
-40.24%
90d
-74.5%
|
Apert. $0.00398665
Min. $0.00393192
Máx. $0.00414632
|
$316.00 79.74K GENE | $346.28K |
|
||
| 2810 |
Portuma
2810
POR
|
$0.000091 | -0.12% | -2.77% | -6.87% |
30d
-10.11%
60d
4.03%
90d
-8.52%
|
Apert. $0.00009426
Min. $0.00009006
Máx. $0.00009516
|
$37.54K 410.86M POR | $345.82K |
|
||
| 2811 |
OneMillionDollars
2811
OMD
|
$0.000270 | -2.61% | -6.8% | -27.7% |
30d
31.51%
60d
93.08%
90d
46.98%
|
Apert. $0.00028855
Min. $0.00026409
Máx. $0.0002971
|
$190.05K 703.55M OMD | $344.08K |
|
||
| 2812 |
Bend DAO
2812
BEND
|
$0.000090 | - | 4.39% | -6.12% |
30d
3.52%
60d
-39.93%
90d
-63.74%
|
Apert. $0.00008613
Min. $0.00008543
Máx. $0.0000902
|
- - | $343.85K |
|
||
| 2813 |
Unite
2813
UNITE
|
$0.000113 | 1.28% | -3.31% | -24.26% |
30d
-50.71%
60d
-63.36%
90d
-71.95%
|
Apert. $0.000118
Min. $0.00010943
Máx. $0.00011821
|
$9.55M 84.15B UNITE | $343.75K |
|
||
| 2814 |
Dfyn Network
2814
DFYN
|
$0.001999 | 0.3% | -0.06% | -6.31% |
30d
-11.02%
60d
-31.61%
90d
-29.72%
|
Apert. $0.00200663
Min. $0.0019925
Máx. $0.00201102
|
$181.08K 90.57M DFYN | $343.63K |
|
||
| 2815 |
Idena
2815
IDNA
|
$0.004133 | 6.82% | 5.65% | -3.34% |
30d
-13.81%
60d
10.74%
90d
12.77%
|
Apert. $0.00391212
Min. $0.00386608
Máx. $0.00413345
|
$906.00 219.34K IDNA | $342.08K |
|
||
| 2816 |
Koala AI
2816
KOKO
|
$0.00000004 | -0.01% | -3.71% | -11.71% |
30d
-32.73%
60d
-60.22%
90d
-83.97%
|
Apert. $0.000000039
Min. $0.000000037
Máx. $0.000000041
|
$10.29K 278.14B KOKO | $341.97K |
|
||
| 2817 |
Large Language Model
2817
LLM
|
$0.000341 | -0.03% | -4.02% | 15.28% |
30d
-8.39%
60d
-28.76%
90d
-62.65%
|
Apert. $0.00036265
Min. $0.00033326
Máx. $0.00036265
|
$441.76K 1.29B LLM | $341.22K |
|
||
| 2818 |
Dentacoin
2818
DCN
|
$0.00000058 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $341.19K |
|
||
| 2819 |
MahaDAO
2819
MAHA
|
$0.077672 | -0.43% | -17.08% | -16.17% |
30d
-37.9%
60d
-54.34%
90d
-64.39%
|
Apert. $0.093673
Min. $0.072777
Máx. $0.093721
|
$77.65K 999.70K MAHA | $341.10K |
|
||
| 2820 |
DOGGY
2820
DOGGY
|
$0.000152 | - | -0.36% | -4.27% |
30d
1.63%
60d
-25.01%
90d
-29.57%
|
Apert. $0.00015205
Min. $0.0001515
Máx. $0.00015205
|
$41.00 - | $340.98K |
|
||
| 2821 |
Mooney
2821
MOONEY
|
$0.000247 | 0.39% | 1.6% | -4.21% |
30d
0.96%
60d
-22.2%
90d
-30.08%
|
Apert. $0.00024341
Min. $0.00024221
Máx. $0.00024734
|
$12.07K 48.79M MOONEY | $340.13K |
|
||
| 2822 |
Ritocoin
2822
RITO
|
$0.000184 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$11.00 - | $340.05K |
|
||
| 2823 |
Taker
2823
TAKER
|
$0.001998 | -0.41% | -0.77% | 5.54% |
30d
-44.3%
60d
-68.45%
90d
-83.69%
|
Apert. $0.00217175
Min. $0.00199785
Máx. $0.00217175
|
$405.31K 202.87M TAKER | $339.64K |
|
||
| 2824 |
Skillful AI
2824
SKAI
|
$0.000923 | -0.31% | -1.1% | -24.87% |
30d
-26.11%
60d
-40.04%
90d
-52.43%
|
Apert. $0.00093321
Min. $0.00083863
Máx. $0.00094797
|
$11.82K 12.81M SKAI | $339.45K |
|
||
| 2825 |
AppLovin Tokenized Stock (Ondo)
2825
APPon
|
$728.26 | 0.83% | 0.53% | 8.83% |
30d
39.13%
60d
28.47%
90d
13.24%
|
Apert. $722.04
Min. $721.94
Máx. $728.26
|
$57.57K 79.00 APPon | $337.38K |
|
||
| 2826 |
Apeiros
2826
APRS
|
$0.003321 | -0.02% | -6.62% | 41.01% |
30d
58.91%
60d
-49.02%
90d
-4.27%
|
Apert. $0.00355671
Min. $0.00330077
Máx. $0.00355702
|
$2.69K 808.53K APRS | $337.15K |
|
||
| 2827 |
XCarnival
2827
XCV
|
$0.000426 | -0.56% | -5.13% | -13.16% |
30d
-18.39%
60d
-51.13%
90d
-58.17%
|
Apert. $0.00044979
Min. $0.00042571
Máx. $0.00044979
|
$67.11K 157.51M XCV | $336.86K |
|
||
| 2828 |
Joystream
2828
JOY
|
$0.000301 | -0.04% | 0.02% | -0.55% |
30d
-12.26%
60d
-46.85%
90d
-65.7%
|
Apert. $0.00030074
Min. $0.00030046
Máx. $0.00030085
|
$111.55K 371.12M JOY | $334.40K |
|
||
| 2829 |
flork cto
2829
FLORK
|
$0.000355 | 2.31% | -0.26% | -17.27% |
30d
78.27%
60d
58.6%
90d
63.98%
|
Apert. $0.00035887
Min. $0.0003469
Máx. $0.00035887
|
$81.36K 229.23M FLORK | $333.19K |
|
||
| 2830 |
SAD HAMSTER
2830
HAMMY
|
$0.000353 | 0.83% | -0.98% | 6.93% |
30d
-3.29%
60d
-45.96%
90d
-59.32%
|
Apert. $0.00035456
Min. $0.00034443
Máx. $0.00036353
|
$3.51K 9.93M HAMMY | $332.89K |
|
||
| 2831 |
PlotX
2831
PLOT
|
$0.005010 | 1.77% | 1.68% | -1.32% |
30d
6.33%
60d
-17.78%
90d
-23.97%
|
Apert. $0.00496624
Min. $0.00491287
Máx. $0.00500993
|
$463.00 92.51K PLOT | $332.25K |
|
||
| 2832 |
Muse
2832
MUSE
|
$0.653292 | -0.01% | -0.18% | 22.35% |
30d
-76.31%
60d
-94%
90d
-92.32%
|
Apert. $0.654787
Min. $0.616634
Máx. $0.656026
|
$13.98K 21.40K MUSE | $332.23K |
|
||
| 2833 |
PARSIQ
2833
PRQ
|
$0.001070 | 0.01% | 0.01% | 10.27% |
30d
-64.07%
60d
-79.59%
90d
-90.32%
|
Apert. $0.00106961
Min. $0.00106949
Máx. $0.00106979
|
$70.76K 66.14M PRQ | $331.91K |
|
||
| 2834 |
Broccoli (broccolibnb.org)
2834
BROCCOLI
|
$0.001801 | 0.6% | -2.19% | -10.02% |
30d
8.77%
60d
-62.23%
90d
-77.08%
|
Apert. $0.00184942
Min. $0.00173619
Máx. $0.00185213
|
$294.68K 163.59M BROCCOLI | $331.91K |
|
||
| 2835 |
Commune AI
2835
COMAI
|
$0.005950 | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Apert. $0.00594962
Min. $0.00594962
Máx. $0.00594962
|
- - | $330.97K |
|
||
| 2836 |
FogSwap
2836
FOG
|
$0.000330 | 0.23% | -8.62% | -7.07% |
30d
-91.37%
60d
-78.12%
90d
-78.12%
|
Apert. $0.00035406
Min. $0.00032928
Máx. $0.00036197
|
$183.26K 555.27M FOG | $330.04K |
|
||
| 2837 |
Ctrl Wallet / XDEFI
2837
CTRL
|
$0.003597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$0 - | $328.65K |
|
||
| 2838 |
Shieldeum
2838
SDM
|
$0.001054 | -0.3% | -0.26% | -11.13% |
30d
-15.34%
60d
-38.25%
90d
-52.73%
|
Apert. $0.00105752
Min. $0.00105417
Máx. $0.0010595
|
$14.17K 13.44M SDM | $328.36K |
|
||
| 2839 |
OpenLeverage
2839
OLE
|
$0.001736 | 0.13% | -7.17% | -3.67% |
30d
-8.86%
60d
-35.85%
90d
-69.54%
|
Apert. $0.00186822
Min. $0.00170354
Máx. $0.00191065
|
$13.30K 7.66M OLE | $327.46K |
|
||
| 2840 |
RIBBIT
2840
RBT
|
$0.00000080 | 2.29% | -0.38% | -15.78% |
30d
-31.06%
60d
-59.33%
90d
-63.99%
|
Apert. $0.000000819
Min. $0.000000755
Máx. $0.000000819
|
$3.75K 4.66B RBT | $327.22K |
|
||
| 2841 |
Wrapped Dog
2841
WDOG
|
$0.000327 | 0.16% | -0.67% | -28.12% |
30d
-4.76%
60d
-73.33%
90d
-53.19%
|
Apert. $0.000318
Min. $0.000318
Máx. $0.00032915
|
$273.23K 835.79M WDOG | $326.92K |
|
||
| 2842 |
Sugar Daddy Season
2842
SUGARDADDYSE1
|
$0.000327 | - | -0.17% | -11.43% |
30d
-7.99%
60d
-81.44%
90d
-70.11%
|
Apert. $0.00032854
Min. $0.00032662
Máx. $0.00032854
|
- - | $326.63K |
|
||
| 2843 |
Assisterr AI
2843
ASRR
|
$0.022325 | 2.8% | 3.46% | -15.58% |
30d
-33.31%
60d
-62.65%
90d
-71.71%
|
Apert. $0.021313
Min. $0.021313
Máx. $0.022756
|
$686.17K 30.74M ASRR | $326.39K |
|
||
| 2844 |
AtromG8
2844
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2845 |
Dmail Network
2845
DMAIL
|
$0.002650 | 3.84% | 8.91% | -2.03% |
30d
-66.14%
60d
-90.29%
90d
-92.23%
|
Apert. $0.00248535
Min. $0.00243291
Máx. $0.00264989
|
$902.59K 340.61M DMAIL | $325.69K |
|
||
| 2846 |
Fly.trade
2846
FLY
|
$0.024981 | -2.81% | -5.53% | -13.18% |
30d
9.51%
60d
-44.35%
90d
-62.41%
|
Apert. $0.026039
Min. $0.024293
Máx. $0.026854
|
$74.27K 2.97M FLY | $325.66K |
|
||
| 2847 |
LYNC Network
2847
LYNC
|
$0.328009 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Apert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$6.00 - | $325.59K |
|
||
| 2848 |
Biometric Financial
2848
BIOFI
|
$0.000083 | - | 0.24% | 0.42% |
30d
-16.49%
60d
-33.92%
90d
-60.49%
|
Apert. $0.00008299
Min. $0.00008254
Máx. $0.00008374
|
$67.85K 816.14M BIOFI | $325.41K |
|
||
| 2849 |
NEWM
2849
NEWM
|
$0.000135 | -0.28% | 1.76% | -15.78% |
30d
-3.68%
60d
-42.2%
90d
-59.9%
|
Apert. $0.00013287
Min. $0.00013139
Máx. $0.00013535
|
$41.63K 309.18M NEWM | $324.82K |
|
||
| 2850 |
holoride
2850
RIDE
|
$0.000369 | 0.01% | -2.59% | -17.18% |
30d
-24.56%
60d
-52.28%
90d
-57.69%
|
Apert. $0.00037776
Min. $0.00036864
Máx. $0.0003785
|
$12.38K 33.59M RIDE | $324.42K |
|
33.847 Monedas Monitoreadas - Página
57 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.