Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
McDonalds tokenized stock (xStock)
2801
MCDX
|
$297.23 | -0.76% | -1.33% | -0.34% |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Apert. $300.50
Min. $297.22
Máx. $301.21
|
$8.32M 28.01K MCDX | $297.23K |
|
||
| 2802 |
KILL BIG BEAUTIFUL BILL
2802
KBBB
|
$0.000295 | 0.13% | -1.58% | -10.91% |
30d
-48.74%
60d
-99.12%
90d
-99.12%
|
Apert. $0.00029704
Min. $0.00029071
Máx. $0.00030219
|
$1.00M 3.39B KBBB | $295.48K |
|
||
| 2803 |
Meme Alliance
2803
MMA
|
$0.003362 | - | 4.12% | 13.02% |
30d
15.71%
60d
-21.52%
90d
-33.37%
|
Apert. $0.00322204
Min. $0.00322204
Máx. $0.00372627
|
- - | $294.04K |
|
||
| 2804 |
QUAIN
2804
QUAIN
|
$0.000293 | -0.78% | 2.29% | -1.21% |
30d
-36.62%
60d
-31.39%
90d
-41.41%
|
Apert. $0.00028587
Min. $0.00028511
Máx. $0.0002979
|
$531.00 1.81M QUAIN | $292.80K |
|
||
| 2805 |
CatDog
2805
CATDOG
|
$0.00000291 | 1.53% | 4.95% | 1.32% |
30d
-19.96%
60d
16.65%
90d
-16.86%
|
Apert. $0.000002755
Min. $0.000002755
Máx. $0.00000291
|
$419.62K 144.20B CATDOG | $291.07K |
|
||
| 2806 |
NVIDIA
2806
NVDA
|
$0.000366 | -0.38% | 2.16% | -18.87% |
30d
-15.59%
60d
-19.89%
90d
-27.64%
|
Apert. $0.00035357
Min. $0.0003503
Máx. $0.0003714
|
$1.51K 4.14M NVDA | $290.63K |
|
||
| 2807 |
Choruz AI
2807
CHORUZ
|
$0.000308 | - | -4.83% | 4.74% |
30d
-33.56%
60d
-18.18%
90d
-18.48%
|
Apert. $0.00032185
Min. $0.00030836
Máx. $0.00034232
|
- - | $289.87K |
|
||
| 2808 |
Daboo - An Untold Story!
2808
DABOO
|
$0.000525 | 0.34% | -0.62% | 8.51% |
30d
8.21%
60d
4.68%
90d
93.74%
|
Apert. $0.0005281
Min. $0.00050951
Máx. $0.0005281
|
$25.00 48.81K DABOO | $288.66K |
|
||
| 2809 |
Dreams Quest
2809
DREAMS
|
$0.000183 | 0.06% | 1.15% | 15.95% |
30d
-17.94%
60d
-10.57%
90d
19.13%
|
Apert. $0.00017986
Min. $0.00017986
Máx. $0.00018406
|
$193.83K 1.06B DREAMS | $286.72K |
|
||
| 2810 |
MARS4
2810
MARS4
|
$0.000115 | -0.04% | -5.74% | 13.31% |
30d
-4.25%
60d
-6.88%
90d
-31.12%
|
Apert. $0.00012248
Min. $0.00011278
Máx. $0.00012251
|
$102.23K 885.63M MARS4 | $286.63K |
|
||
| 2811 |
Horizon Protocol
2811
HZN
|
$0.002368 | - | 5.17% | 30.77% |
30d
-27.9%
60d
-39.18%
90d
-38%
|
Apert. $0.00223669
Min. $0.00220285
Máx. $0.0024031
|
$4.47K - | $285.81K |
|
||
| 2812 |
Civilization
2812
CIV
|
$0.000950 | - | 0.02% | 5.55% |
30d
-20.38%
60d
-42.31%
90d
-22.29%
|
Apert. $0.00094997
Min. $0.00094973
Máx. $0.00095032
|
$413.00 - | $285.06K |
|
||
| 2813 |
Binamon
2813
BMON
|
$0.002467 | 0.08% | 0.34% | -0.69% |
30d
-0.97%
60d
-1.47%
90d
-3.36%
|
Apert. $0.00243907
Min. $0.00243907
Máx. $0.00246826
|
$67.76K 27.47M BMON | $284.79K |
|
||
| 2814 |
Education Ecosystem
2814
LEDU
|
$0.001203 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $284.73K |
|
||
| 2815 |
CryptoPing
2815
PING
|
$0.039263 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $284.43K |
|
||
| 2816 |
MAPS
2816
MAPS
|
$0.006198 | 2.12% | -32.44% | -66.6% |
30d
-66.64%
60d
-66.62%
90d
-66.46%
|
Apert. $0.00867318
Min. $0.00606856
Máx. $0.00917434
|
$243.00 39.31K MAPS | $281.98K |
|
||
| 2817 |
sci-hub
2817
SCIHUB
|
$0.000281 | -2.06% | -7.24% | -1.26% |
30d
-68.11%
60d
-78.88%
90d
-84.9%
|
Apert. $0.00031719
Min. $0.00027539
Máx. $0.00031865
|
$166.74K 592.68M SCIHUB | $281.32K |
|
||
| 2818 |
RMPL
2818
RMPL
|
$0.477657 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$23.00 - | $281.31K |
|
||
| 2819 |
DOGEai
2819
DOGEAI
|
$0.000375 | 3.28% | -98.19% | -98.11% |
30d
-98.48%
60d
-97.09%
90d
-94.64%
|
Apert. $0.020449
Min. $0.00023986
Máx. $0.028629
|
$4.45M 11.87B DOGEAI | $281.15K |
|
||
| 2820 |
The Dons
2820
DONS
|
$0.000034 | - | 0.91% | 1.26% |
30d
1.73%
60d
-14.53%
90d
-10.4%
|
Apert. $0.00003414
Min. $0.00003414
Máx. $0.00003445
|
- - | $280.82K |
|
||
| 2821 |
ZKFair
2821
ZKF
|
$0.000028 | 0.44% | -12.16% | -0.13% |
30d
-46.48%
60d
-58.09%
90d
-43.56%
|
Apert. $0.00002948
Min. $0.000025
Máx. $0.00003223
|
$276.34K 9.84B ZKF | $280.72K |
|
||
| 2822 |
NvirWorld
2822
NVIR
|
$0.000266 | -0.09% | -1.25% | -16.22% |
30d
-25.83%
60d
-33.79%
90d
-42.39%
|
Apert. $0.0002726
Min. $0.00025988
Máx. $0.0002726
|
$124.55K 469.01M NVIR | $279.52K |
|
||
| 2823 |
Arcona
2823
ARCONA
|
$0.012516 | 0.12% | 31.98% | 121.48% |
30d
13.58%
60d
6.87%
90d
-14.65%
|
Apert. $0.01
Min. $0.00944016
Máx. $0.012515
|
$683.00 54.61K ARCONA | $278.90K |
|
||
| 2824 |
The Standard Protocol (USDS)
2824
USDS
|
$0.9920 | -0.1% | 0.32% | 0.82% |
30d
-0.75%
60d
-1.07%
90d
0.03%
|
Apert. $0.987591
Min. $0.985392
Máx. $0.9953
|
$572.00 577.00 USDS | $278.70K |
|
||
| 2825 |
Loser Coin
2825
LOWB
|
$0.00000462 | -0.03% | -0.38% | -4.54% |
30d
-38.45%
60d
57.75%
90d
151.43%
|
Apert. $0.000004653
Min. $0.000004618
Máx. $0.000004663
|
$82.27K 17.81B LOWB | $278.47K |
|
||
| 2826 |
ChainAware.ai
2826
AWARE
|
$0.007561 | -0.02% | 12.47% | -6.42% |
30d
-0.24%
60d
21.19%
90d
9.71%
|
Apert. $0.00653626
Min. $0.00628216
Máx. $0.00772173
|
$846.00 112.02K AWARE | $278.44K |
|
||
| 2827 |
ZAP
2827
ZAP
|
$0.004177 | -0.02% | 1.51% | 0.85% |
30d
-10.94%
60d
-15.56%
90d
22.6%
|
Apert. $0.00407117
Min. $0.0039885
Máx. $0.00418241
|
$104.84K 25.10M ZAP | $276.91K |
|
||
| 2828 |
Tamadoge
2828
TAMA
|
$0.000197 | -1.49% | -16.89% | -37.2% |
30d
-49.53%
60d
-54.49%
90d
-54.13%
|
Apert. $0.00023989
Min. $0.0001911
Máx. $0.00024114
|
$82.32K 417.78M TAMA | $274.57K |
|
||
| 2829 |
MotaCoin
2829
MOTA
|
$0.004745 | -0.51% | 3.5% | 9.44% |
30d
5.54%
60d
0.09%
90d
-6.11%
|
Apert. $0.0045602
Min. $0.00452476
Máx. $0.00476912
|
$576.00 121.49K MOTA | $274.21K |
|
||
| 2830 |
Shib Original Vision
2830
SOV
|
$0.0000000020 | - | - | 19.07% |
30d
19.42%
60d
19.17%
90d
86.55%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $274.04K |
|
||
| 2831 |
StakeCubeCoin
2831
SCUBE
|
$0.017272 | -0.18% | -72.53% | 54.37% |
30d
41.84%
60d
20.74%
90d
-65.72%
|
Apert. $0.070743
Min. $0.017271
Máx. $0.339755
|
$1.86K 107.44K SCUBE | $273.00K |
|
||
| 2832 |
PowerTrade Fuel
2832
PTF
|
$0.011687 | 0.23% | 4.7% | 33.5% |
30d
25.49%
60d
50.94%
90d
50.61%
|
Apert. $0.011202
Min. $0.010168
Máx. $0.011718
|
$58.35K 4.99M PTF | $272.43K |
|
||
| 2833 |
iCoin
2833
ICOIN
|
$0.009089 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00894826
Min. $0.00894826
Máx. $0.00911054
|
$0 - | $272.24K |
|
||
| 2834 |
Tiger King Coin
2834
TKING
|
$0.00000042 | - | 6.65% | 21.73% |
30d
20.21%
60d
-2.6%
90d
61.04%
|
Apert. $0.000000394
Min. $0.000000394
Máx. $0.00000042
|
$9.00 - | $271.48K |
|
||
| 2835 |
GoldCoin
2835
GLD
|
$0.006211 | -1.32% | -25% | -15.27% |
30d
-46.09%
60d
-21.28%
90d
-46.61%
|
Apert. $0.0081834
Min. $0.00621057
Máx. $0.00936609
|
$59.00 9.57K GLD | $271.29K |
|
||
| 2836 |
Universe.XYZ
2836
XYZ
|
$0.000361 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$215.00 - | $268.29K |
|
||
| 2837 |
Soarchain
2837
SOAR
|
$0.002630 | 2.48% | 3.08% | -33.26% |
30d
-19.66%
60d
-38.2%
90d
-44.3%
|
Apert. $0.00264542
Min. $0.002474
Máx. $0.00278656
|
$5.15K 1.96M SOAR | $264.72K |
|
||
| 2838 |
Affyn
2838
FYN
|
$0.001040 | 0.02% | 1.56% | 12.83% |
30d
-19.26%
60d
-25.85%
90d
-37.45%
|
Apert. $0.00104144
Min. $0.00102148
Máx. $0.00106471
|
$80.04K 76.93M FYN | $264.30K |
|
||
| 2839 |
Peepo (SOL)
2839
$PEEP
|
$0.00000490 | - | 0.58% | 5.62% |
30d
7.73%
60d
-25.96%
90d
-18.47%
|
Apert. $0.000004814
Min. $0.000004756
Máx. $0.000004949
|
- - | $261.11K |
|
||
| 2840 |
Gold Reserve
2840
GOR
|
$0.000658 | -0.43% | -4.32% | -38.18% |
30d
28.27%
60d
10.18%
90d
14.71%
|
Apert. $0.00065437
Min. $0.00065437
Máx. $0.00068787
|
$5.34K 8.11M GOR | $259.81K |
|
||
| 2841 |
BeFi Labs
2841
BEFI
|
$0.003334 | 1.47% | 13.67% | 17.42% |
30d
-24.26%
60d
-21.07%
90d
-13.8%
|
Apert. $0.00290802
Min. $0.00290802
Máx. $0.00333422
|
$190.05K 57.00M BEFI | $258.88K |
|
||
| 2842 |
VisionGame
2842
VISION
|
$0.000427 | -0.45% | 2.28% | 12.64% |
30d
-33.81%
60d
-47.78%
90d
-44.53%
|
Apert. $0.00041753
Min. $0.00039967
Máx. $0.00047624
|
$12.57K 29.43M VISION | $258.38K |
|
||
| 2843 |
AIRDROP2049
2843
AIRDROP
|
$0.000219 | -1.01% | 6.68% | -4.41% |
30d
-8.27%
60d
-42.27%
90d
-42.38%
|
Apert. $0.00019417
Min. $0.00019417
Máx. $0.00022809
|
$240.73K 1.10B AIRDROP | $256.71K |
|
||
| 2844 |
UnoRe
2844
UNORE
|
$0.002298 | -0.36% | 1.53% | 2.4% |
30d
-26.31%
60d
-45.56%
90d
-23.87%
|
Apert. $0.00218354
Min. $0.00218354
Máx. $0.00241566
|
$193.44K 84.16M UNORE | $256.43K |
|
||
| 2845 |
TeraBlock
2845
TBC
|
$0.000946 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $254.20K |
|
||
| 2846 |
Vestate
2846
VES
|
$0.001765 | -0.11% | -1.46% | 7.82% |
30d
-0.41%
60d
-11.99%
90d
-5.37%
|
Apert. $0.00174479
Min. $0.00174118
Máx. $0.00179131
|
$59.52K 33.72M VES | $253.64K |
|
||
| 2847 |
Atari Token
2847
ATRI
|
$0.000170 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$379.00 - | $252.10K |
|
||
| 2848 |
TON Cat
2848
TCAT
|
$0.000412 | -1.64% | 3.96% | -1.75% |
30d
-20.43%
60d
-0.27%
90d
26.23%
|
Apert. $0.00040833
Min. $0.00037227
Máx. $0.00042204
|
$7.15K 17.36M TCAT | $252.05K |
|
||
| 2849 |
Bismuth
2849
BIS
|
$0.008561 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Apert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$4.00 - | $251.40K |
|
||
| 2850 |
PlantVsUndead
2850
PVU
|
$0.000846 | 0.03% | -0.21% | -1.96% |
30d
-3.49%
60d
-11.01%
90d
-11.89%
|
Apert. $0.00084156
Min. $0.00084156
Máx. $0.00085805
|
$78.59K 92.93M PVU | $251.14K |
|
32.446 Monedas Monitoreadas - Página
57 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.