Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2801 $0.000365 -0.58% -2.91% -12.97%
30d -48.59%
60d -37.87%
90d -68.72%
Apert. $0.00035804
Min. $0.00035764
Máx. $0.00038689
$166.60K 457.07M PESTO $364.50K
2802
Gorilla
Gorilla
2802
GORILLA
$0.000424 -0.02% -0.36% 0.3%
30d -7.24%
60d 0.1%
90d -21.74%
Apert. $0.00042468
Min. $0.00042378
Máx. $0.00042612
$89.90K 212.13M GORILLA $366.52K
2803
Aark
Aark
2803
AARK
$0.000951 -5.33% 10.3% -5.23%
30d -27.88%
60d -52.74%
90d -52.44%
Apert. $0.00084828
Min. $0.00084741
Máx. $0.00103419
$139.34K 146.49M AARK $346.25K
2804 $0.000372 - -0.13% -11.58%
30d -32.18%
60d -16.94%
90d -40.87%
Apert. $0.00037281
Min. $0.0003721
Máx. $0.00037384
- - $364.68K
2805
Safe Haven
Safe Haven
2805
HAVEN
$0.000121 - -7.18% -10.09%
30d -27.04%
60d -2.32%
90d -40.78%
Apert. $0.00014053
Min. $0.00012117
Máx. $0.00014053
- - $364.24K
2806
Pomerium
Pomerium
2806
PMG
$0.002320 -0.07% -1.05% -19%
30d -33.55%
60d -37.27%
90d -60.88%
Apert. $0.00233363
Min. $0.00231757
Máx. $0.00234667
$211.57K 91.19M PMG $362.11K
2807
RMRK
RMRK
2807
RMRK
$0.039176 -1.22% -0.7% -4.64%
30d -12.13%
60d -44.45%
90d -67.67%
Apert. $0.039062
Min. $0.038337
Máx. $0.039661
$1.24K 31.57K RMRK $356.15K
2808
Wrapped Rose
Wrapped Rose
2808
wROSE
$0.032103 - 0.25% -0.1%
30d 1.03%
60d 56.08%
90d -7.89%
Apert. $0.032022
Min. $0.032022
Máx. $0.032103
- - $358.35K
2809 $0.000109 - -7.31% -7.36%
30d -16.8%
60d -23.87%
90d -32.02%
Apert. $0.00011778
Min. $0.00010855
Máx. $0.00011815
- - $356.89K
2810
AMEPAY
AMEPAY
2810
AME
$0.000728 2.19% -3.34% 6.4%
30d 88.34%
60d 75.05%
90d -14.29%
Apert. $0.00071332
Min. $0.00069773
Máx. $0.00077906
$53.24K 73.15M AME $363.88K
2811 $0.284500 - - 1.34%
30d -4.21%
60d 42.32%
90d -1.04%
Apert. $0.284499
Min. $0.284499
Máx. $0.284499
- - $355.47K
2812
DOGMI
DOGMI
2812
DOGMI
$0.000014 -0.84% -6.21% -15.11%
30d -25.62%
60d -22.06%
90d -49.72%
Apert. $0.00001506
Min. $0.00001427
Máx. $0.00001524
$770.00 54.03M DOGMI $352.05K
2813
Ideaology
Ideaology
2813
IDEA
$0.000070 -1.32% 8.34% 5.03%
30d -6.6%
60d -26.53%
90d -67.98%
Apert. $0.0000639
Min. $0.0000639
Máx. $0.00007198
$85.44K 1.22B IDEA $350.33K
2814
ToKoin
ToKoin
2814
TOKO
$0.000188 -0.82% -5.61% -1.75%
30d -26.14%
60d -19.27%
90d -38.35%
Apert. $0.0001996
Min. $0.00018804
Máx. $0.0001996
$111.63K 593.62M TOKO $351.81K
2815
YAY Games
YAY Games
2815
YAY
$0.000514 -0.01% -0.7% 6.33%
30d -11.02%
60d 13.24%
90d 0.6%
Apert. $0.00051677
Min. $0.00051361
Máx. $0.00052174
$24.89K 48.47M YAY $353.24K
2816
Matt Furie
Matt Furie
2816
MATT
$0.00000084 - 3.87% -7.75%
30d -5.46%
60d 32.57%
90d -18.99%
Apert. $0.000000807
Min. $0.000000807
Máx. $0.000000842
- - $353.01K
2817 $0.001491 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
$0 - $352.93K
2818
littlemanyu
littlemanyu
2818
MANYU
$0.000352 -0.41% -3.01% -11.94%
30d -27.32%
60d 17.35%
90d -1.08%
Apert. $0.00035426
Min. $0.00035154
Máx. $0.00036663
$85.71K 243.82M MANYU $351.30K
2819
ZAP
ZAP
2819
ZAP
$0.004933 -0.01% -0.98% -8.39%
30d 17.67%
60d 20.01%
90d 0.89%
Apert. $0.00495115
Min. $0.00493296
Máx. $0.00500231
$32.87K 6.66M ZAP $352.25K
2820 $0.001429 -0.1% -7.97% -6.26%
30d 1.25%
60d 55.14%
90d 19.86%
Apert. $0.00155269
Min. $0.00142124
Máx. $0.00155674
$49.00 - $350.47K
2821
Portuma
Portuma
2821
POR
$0.000095 2.54% 12.94% 9.13%
30d -1.2%
60d 4.68%
90d -5.61%
Apert. $0.00008342
Min. $0.00008319
Máx. $0.00009498
$31.34K 330.73M POR $358.68K
2822
lossless
lossless
2822
LSS
$0.006326 0.64% -2.35% -4.22%
30d -41.09%
60d -53.76%
90d -61.03%
Apert. $0.00647181
Min. $0.00624955
Máx. $0.00651273
$12.11K 1.91M LSS $351.58K
2823
Wrapped THETA
Wrapped THETA
2823
WTHETA
$0.780838 -0.01% 0.21% -5.86%
30d -14.93%
60d 28.79%
90d -16.6%
Apert. $0.775014
Min. $0.775014
Máx. $0.788474
$8.21K 10.52K WTHETA $348.82K
2824
MOSS AI
MOSS AI
2824
MOSS
$0.000376 -1.9% -7.06% -8.76%
30d -29.54%
60d -12.9%
90d -44.24%
Apert. $0.00040688
Min. $0.00036688
Máx. $0.00041065
$691.91K 1.84B MOSS $341.89K
2825
Gecko Inu
Gecko Inu
2825
GEC
$0.0000000050 -2.59% -10.95% -16.11%
30d -34.78%
60d -9.15%
90d -49.3%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$35.66K 7.13T GEC $337.51K
2826
DIGG
DIGG
2826
DIGG
$602.39 -0.07% -2.07% -5.03%
30d 6.99%
60d -4.68%
90d 3.77%
Apert. $619.15
Min. $601.24
Máx. $619.15
$20.74K 34.00 DIGG $345.73K
2827
Tigres Fan Token
Tigres Fan Token
2827
TIGRES
$0.132900 - 0.22% -5%
30d -11.4%
60d -1.7%
90d -35.82%
Apert. $0.1316
Min. $0.128
Máx. $0.1329
$1.87K 14.05K TIGRES $345.53K
2828
MarketPeak
MarketPeak
2828
PEAK
$0.000207 -0.45% -16.07% -0.36%
30d -7.4%
60d 3.7%
90d -11.12%
Apert. $0.00026839
Min. $0.00020735
Máx. $0.00026839
$136.00 656.32K PEAK $343.75K
2829
MAPS
MAPS
2829
MAPS
$0.007588 - -3.54% -13.05%
30d 9.83%
60d -59.15%
90d -59.05%
Apert. $0.00788713
Min. $0.00743698
Máx. $0.00790801
$34.00 - $345.24K
2830
Ginnan The Cat
Ginnan The Cat
2830
GINNAN
$0.00000005 -0.07% -9.54% -10.79%
30d -31.98%
60d 0.65%
90d -45.76%
Apert. $0.00000005
Min. $0.000000049
Máx. $0.000000056
$136.71K 2.79T GINNAN $343.21K
2831 $60.60 - -3.98% -3.96%
30d -0.01%
60d -0.01%
90d -0.01%
Apert. $63.11
Min. $60.59
Máx. $63.11
- - $342.37K
2832
Quark
Quark
2832
QRK
$0.001174 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
$0 - $341.83K
2833
ADAPad
ADAPad
2833
ADAPAD
$0.002898 -0.03% 1.2% -1.2%
30d 6.85%
60d 22.18%
90d 4.45%
Apert. $0.00276976
Min. $0.00276976
Máx. $0.00289981
$21.66K 7.47M ADAPAD $340.88K
2834 $0.000014 - -5.61% 6.19%
30d -17.99%
60d -28.96%
90d -57.49%
Apert. $0.00001485
Min. $0.00001382
Máx. $0.0000149
- - $338.86K
2835
Klaus
Klaus
2835
KLAUS
$0.000338 - -4.95% -20.58%
30d -30.37%
60d -37.91%
90d -50.15%
Apert. $0.00035561
Min. $0.00033764
Máx. $0.00036258
- - $337.65K
2836 $0.000036 - -0.92% -8.65%
30d 13.42%
60d 1.2%
90d -41.4%
Apert. $0.00003749
Min. $0.00003604
Máx. $0.00003749
- - $336.93K
2837 $0.000020 -2.65% -0.12% 1.62%
30d -29.34%
60d 58.99%
90d 33.12%
Apert. $0.00002272
Min. $0.00001666
Máx. $0.00002272
$23.00 1.18M MRX $327.98K
2838
WOOF
WOOF
2838
WOOF
$0.000019 -0.15% -4.78% -9.12%
30d -10.53%
60d -0.32%
90d -25.54%
Apert. $0.00001961
Min. $0.00001877
Máx. $0.00001974
$522.00 27.84M WOOF $336.08K
2839 $0.000753 -0.02% -15.03% -31.72%
30d -41.45%
60d -14.43%
90d -60.47%
Apert. $0.00091625
Min. $0.00074874
Máx. $0.00091625
$34.85K 46.26M AEG $335.18K
2840
Global DePIN Chain
Global DePIN Chain
2840
DEEPSEEK
$0.000423 -0.01% -1.5% -8.51%
30d -31.11%
60d -11.79%
90d -13.92%
Apert. $0.00042356
Min. $0.0004198
Máx. $0.00043099
$276.69K 654.27M DEEPSEEK $334.09K
2841
ZooKeeper
ZooKeeper
2841
ZOO
$0.000708 - - -19.43%
30d -21.86%
60d -7.2%
90d -52.88%
Apert. $0.00070834
Min. $0.00070834
Máx. $0.00070834
- - $333.41K
2842
Deenar
Deenar
2842
DEEN
$94.20 - - -1.68%
30d -12.92%
60d -3.47%
90d -11.06%
Apert. $94.19
Min. $94.19
Máx. $94.19
- - $332.62K
2843 $0.000035 - 2.1% 0.19%
30d -5.76%
60d -8.5%
90d -10.31%
Apert. $0.00003419
Min. $0.00003419
Máx. $0.00003587
- - $332.24K
2844 $0.0000000030 - 1.21% -2.8%
30d -4.89%
60d 52.91%
90d 39.84%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
- - $331.71K
2845 $0.331261 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
$32.00 - $331.16K
2846
Peepo (SOL)
Peepo (SOL)
2846
$PEEP
$0.00000617 - -3.45% -6.38%
30d -14.18%
60d 51.11%
90d 31.87%
Apert. $0.00000626
Min. $0.000006166
Máx. $0.000006435
- - $328.63K
2847
analoS
analoS
2847
ANALOS
$0.00000399 - -4.01% -12.83%
30d -36.82%
60d 1.91%
90d -57.82%
Apert. $0.000004112
Min. $0.00000395
Máx. $0.00000417
- - $327.44K
2848 $1.2126 -0.34% -1.02% -27.38%
30d -48.78%
60d -38.18%
90d -31.01%
Apert. $1.2244
Min. $1.2122
Máx. $1.2293
$12.00 10.00 XBC $325.49K
2849
AtromG8
AtromG8
2849
AG8
$0.007762 - - -
30d -
60d -
90d -
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
- - $326.00K
2850 $0.001972 -0.06% -0.52% -5.1%
30d -17%
60d -18.87%
90d -39.63%
Apert. $0.00198297
Min. $0.00197005
Máx. $0.00198323
$75.99K 38.53M PEN $325.01K
32.837 Monedas Monitoreadas - Página 57 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.