Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Spike
2801
SPIKE
|
$0.000108 | - | 8.36% | -13.72% |
30d
-13.06%
60d
-9.7%
90d
-73.06%
|
Apert. $0.00009934
Min. $0.00009871
Máx. $0.00010773
|
$1.94K 18.02M SPIKE | $103.20K |
|
||
| 2802 |
Netko
2802
NETKO
|
$0.005059 | 0.02% | 0.21% | 7.27% |
30d
-11.44%
60d
-4.6%
90d
-13.06%
|
Apert. $0.00506585
Min. $0.00502076
Máx. $0.00508068
|
$6.00 - | $103.11K |
|
||
| 2803 |
NextDAO
2803
NAX
|
$0.000039 | 0.33% | 2.73% | -6.88% |
30d
-2.44%
60d
-16.95%
90d
-20.38%
|
Apert. $0.00003739
Min. $0.00003701
Máx. $0.00003889
|
$754.00 19.53M NAX | $101.10K |
|
||
| 2804 |
Zebi Token
2804
ZEBI
|
$0.000095 | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Apert. $0.00018098
Min. $0.00018098
Máx. $0.00018098
|
$0 - | $100.77K |
|
||
| 2805 |
UNION Protocol Governance Token
2805
UNN
|
$0.000163 | - | -0.73% | -0.73% |
30d
-7.43%
60d
-4.59%
90d
-29.95%
|
Apert. $0.00016543
Min. $0.00016284
Máx. $0.00016576
|
$274.00 1.68M UNN | $100.46K |
|
||
| 2806 |
Nuggets
2806
NUG
|
$0.000058 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$26.00 - | $100.29K |
|
||
| 2807 |
InvestFeed
2807
IFT
|
$0.000723 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00072369
Min. $0.00071725
Máx. $0.00072581
|
$0 - | $100.21K |
|
||
| 2808 |
Magi
2808
XMG
|
$0.009492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.009246
Min. $0.009246
Máx. $0.00951544
|
$3.00 - | $99.70K |
|
||
| 2809 |
Coreto
2809
COR
|
$0.000434 | - | -12.15% | -4.03% |
30d
-57.5%
60d
-24.71%
90d
-39.91%
|
Apert. $0.00051848
Min. $0.00043357
Máx. $0.00051848
|
$2.47K 5.69M COR | $98.98K |
|
||
| 2810 |
GoldMint
2810
MNTP
|
$0.036615 | 0.07% | -30.44% | 46.67% |
30d
-39.69%
60d
-30.64%
90d
-42.9%
|
Apert. $0.052829
Min. $0.036435
Máx. $0.052984
|
$0 - | $98.68K |
|
||
| 2811 |
DogemonGo
2811
DOGO
|
$0.00000096 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$9.00 - | $98.63K |
|
||
| 2812 |
Tidal Finance
2812
TIDAL
|
$0.000113 | 0.5% | 5.17% | 0.09% |
30d
0.65%
60d
-24.04%
90d
-38.51%
|
Apert. $0.00010565
Min. $0.00010565
Máx. $0.00011468
|
$89.66K 792.15M TIDAL | $97.93K |
|
||
| 2813 |
KIMCHI.finance
2813
KIMCHI
|
$0.000019 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$221.00 - | $97.48K |
|
||
| 2814 |
Seigniorage Shares
2814
SHARE
|
$0.004643 | 0.53% | 0.52% | 6.26% |
30d
2.81%
60d
6.91%
90d
-10.98%
|
Apert. $0.00436347
Min. $0.00436296
Máx. $0.0046427
|
$0 - | $97.39K |
|
||
| 2815 |
TCASH
2815
TCASH
|
$0.002753 | - | - | 7.73% |
30d
27.96%
60d
86.73%
90d
1.19%
|
Apert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $96.92K |
|
||
| 2816 |
APYSwap
2816
APYS
|
$0.005311 | -0.27% | -1.25% | 1.36% |
30d
-7.88%
60d
10.97%
90d
-9.9%
|
Apert. $0.00537396
Min. $0.00531062
Máx. $0.00552336
|
$337.00 63.48K APYS | $96.61K |
|
||
| 2817 |
Oikos
2817
OKS
|
$0.000380 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $96.00K |
|
||
| 2818 |
Alliance Fan Token
2818
ALLFTK
|
$0.063153 | - | - | -19.55% |
30d
-9.4%
60d
-12.12%
90d
-35.43%
|
Apert. $0.063153
Min. $0.063153
Máx. $0.063153
|
- - | $95.94K |
|
||
| 2819 |
Biocoin
2819
BIO
|
$0.000113 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$2.00 - | $95.66K |
|
||
| 2820 |
Mochi.Market
2820
MOMA
|
$0.002432 | -0.13% | -0.27% | 2.22% |
30d
2.55%
60d
6.73%
90d
-10.09%
|
Apert. $0.00243722
Min. $0.00241222
Máx. $0.00244852
|
$98.00 40.45K MOMA | $95.59K |
|
||
| 2821 |
Kalao
2821
KLO
|
$0.000502 | 0.02% | 0.87% | -2.07% |
30d
-26.6%
60d
-18.73%
90d
-14.69%
|
Apert. $0.00051738
Min. $0.00049723
Máx. $0.00051738
|
$323.00 644.37K KLO | $95.41K |
|
||
| 2822 |
GameCredits
2822
GAME
|
$0.000491 | - | 1.35% | 3.05% |
30d
24.92%
60d
-13.07%
90d
-2.93%
|
Apert. $0.00048442
Min. $0.00048442
Máx. $0.00049098
|
$0 1.60K GAME | $95.16K |
|
||
| 2823 |
The ChampCoin
2823
TCC
|
$0.001903 | - | - | - |
30d
10.91%
60d
24.06%
90d
4.2%
|
Apert. $0.00815295
Min. $0.00815295
Máx. $0.00815295
|
$8.00 - | $95.14K |
|
||
| 2824 |
Polylauncher
2824
ANGEL
|
$0.001132 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $95.13K |
|
||
| 2825 |
HashNet BitEco
2825
HNB
|
$0.003202 | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Apert. $0.00038015
Min. $0.00038015
Máx. $0.00038015
|
$16.07K - | $94.92K |
|
||
| 2826 |
Levante U.D. Fan Token
2826
LEV
|
$0.093627 | - | - | -23.51% |
30d
-11.98%
60d
-14.18%
90d
-32.99%
|
Apert. $0.093627
Min. $0.093627
Máx. $0.093627
|
- - | $94.44K |
|
||
| 2827 |
Egretia
2827
EGT
|
$0.000016 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $93.64K |
|
||
| 2828 |
YFDAI.FINANCE
2828
YF-DAI
|
$23.43 | -1.68% | -5.07% | 4.31% |
30d
-14.31%
60d
-17.82%
90d
-17.23%
|
Apert. $25.38
Min. $23.39
Máx. $25.38
|
$8.27K 353.00 YF-DAI | $93.38K |
|
||
| 2829 |
Portion
2829
PRT
|
$0.000195 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$122.00 - | $93.32K |
|
||
| 2830 |
Mytheria
2830
MYRA
|
$0.004935 | -0.18% | 2.26% | 8.17% |
30d
-23.96%
60d
-23.14%
90d
-32.35%
|
Apert. $0.00488641
Min. $0.00481959
Máx. $0.00495836
|
$1.21K 245.50K MYRA | $93.26K |
|
||
| 2831 |
Unitus
2831
UIS
|
$0.001414 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00143608
Min. $0.00133591
Máx. $0.00143608
|
$7.00 - | $93.21K |
|
||
| 2832 |
Petals
2832
PTS
|
$0.00000660 | -1.49% | -1.45% | -16.39% |
30d
-53.52%
60d
-56.87%
90d
-66.98%
|
Apert. $0.000006797
Min. $0.000006397
Máx. $0.000007299
|
$2.08K 315.94M PTS | $93.20K |
|
||
| 2833 |
The Crypto Prophecies
2833
TCPPC
|
$0.000797 | -1.57% | 13.1% | 1.97% |
30d
-3.32%
60d
32.44%
90d
13.31%
|
Apert. $0.00069004
Min. $0.00069004
Máx. $0.00081227
|
$1.87K 2.35M TCPPC | $93.11K |
|
||
| 2834 |
One Cash
2834
ONC
|
$0.060568 | - | -3.29% | 2.44% |
30d
-8.11%
60d
-23.89%
90d
-34.45%
|
Apert. $0.062829
Min. $0.060566
Máx. $0.063585
|
$157.00 2.59K ONC | $92.84K |
|
||
| 2835 |
Universidad de Chile Fan Token
2835
UCH
|
$0.079611 | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Apert. $0.07961
Min. $0.07961
Máx. $0.07961
|
- - | $92.54K |
|
||
| 2836 |
Value Liquidity
2836
VALUE
|
$0.014824 | - | -0.71% | -13.02% |
30d
-15.55%
60d
-32.94%
90d
-21.91%
|
Apert. $0.014906
Min. $0.014478
Máx. $0.016236
|
$224.00 15.12K VALUE | $92.21K |
|
||
| 2837 |
Elpis Battle
2837
EBA
|
$0.004139 | - | -0.61% | 1.89% |
30d
2.55%
60d
6.82%
90d
-0.33%
|
Apert. $0.00416468
Min. $0.00413925
Máx. $0.00416843
|
$172.00 41.58K EBA | $91.78K |
|
||
| 2838 |
DeFiner
2838
DEFIN
|
$0.000542 | 0.46% | -0.08% | 2.38% |
30d
-1.21%
60d
-2.99%
90d
-10.03%
|
Apert. $0.00054367
Min. $0.0005395
Máx. $0.00054367
|
$139.14K 256.63M DEFIN | $91.09K |
|
||
| 2839 |
Swerve
2839
SWRV
|
$0.004923 | -0.32% | -5.37% | 1.16% |
30d
-7.55%
60d
-14.48%
90d
-21.56%
|
Apert. $0.00519222
Min. $0.00489021
Máx. $0.00520339
|
$589.00 119.71K SWRV | $90.34K |
|
||
| 2840 |
L7 DEX
2840
LSD
|
$0.002204 | -1.94% | 5.66% | -4.09% |
30d
-34.63%
60d
-25.32%
90d
-60.63%
|
Apert. $0.00208167
Min. $0.00204221
Máx. $0.00225789
|
$19.51K 8.86M LSD | $90.22K |
|
||
| 2841 |
ApeSwap Finance
2841
APESW
|
$0.000441 | -0.06% | 0.05% | 2.85% |
30d
-0.4%
60d
-50.08%
90d
-58.94%
|
Apert. $0.00043935
Min. $0.00043312
Máx. $0.00044159
|
$537.00 1.22M APESW | $90.00K |
|
||
| 2842 |
DexGame
2842
DXGM
|
$0.000142 | -0.24% | -12.23% | -21.24% |
30d
-27.96%
60d
-26.94%
90d
-42.77%
|
Apert. $0.00015009
Min. $0.00014112
Máx. $0.0001619
|
$152.00 1.07M DXGM | $89.93K |
|
||
| 2843 |
MaxCoin
2843
MAX
|
$0.001445 | 0.03% | 0.22% | 7.26% |
30d
-8.91%
60d
22.66%
90d
-10.56%
|
Apert. $0.00144657
Min. $0.0014345
Máx. $0.00145161
|
$0 621.00 MAX | $88.94K |
|
||
| 2844 |
Nyzo
2844
NYZO
|
$0.007405 | -0.52% | -2.25% | -11.3% |
30d
-24.13%
60d
2.98%
90d
-29.63%
|
Apert. $0.00745288
Min. $0.00693463
Máx. $0.015646
|
$30.78K 4.16M NYZO | $88.27K |
|
||
| 2845 |
XCAD Network Play
2845
PLAY
|
$0.000078 | -0.01% | 38.41% | 114.93% |
30d
-72.34%
60d
-68.72%
90d
-81.76%
|
Apert. $0.00011166
Min. $0.00003549
Máx. $0.00011285
|
$223.00 2.86M PLAY | $87.83K |
|
||
| 2846 |
DinoSwap
2846
DINO
|
$0.000563 | - | 0.51% | 2.4% |
30d
-1.27%
60d
-4.71%
90d
-8.37%
|
Apert. $0.00056027
Min. $0.00055961
Máx. $0.00056472
|
$47.00 84.06K DINO | $87.55K |
|
||
| 2847 |
Axis DeFi
2847
AXISD
|
$0.041938 | -0.17% | -0.49% | 12.83% |
30d
5.58%
60d
7.27%
90d
-13.64%
|
Apert. $0.042755
Min. $0.041722
Máx. $0.042755
|
$492.00 11.74K AXISD | $87.42K |
|
||
| 2848 |
Coldstack
2848
CLS
|
$0.058066 | -0.11% | 7.77% | -2.85% |
30d
-14.85%
60d
-20.22%
90d
-36.6%
|
Apert. $0.059022
Min. $0.053876
Máx. $0.059022
|
$20.80K 358.30K CLS | $87.39K |
|
||
| 2849 |
KickPad
2849
KPAD
|
$0.001556 | 0.61% | -3.41% | -2.16% |
30d
0.21%
60d
-5.77%
90d
-4.53%
|
Apert. $0.00161459
Min. $0.00154407
Máx. $0.00161459
|
$1.78K 1.14M KPAD | $87.37K |
|
||
| 2850 |
Shadows
2850
DOWS
|
$0.003287 | -0.14% | 0.56% | 3.27% |
30d
1.24%
60d
3.31%
90d
-10.9%
|
Apert. $0.00326013
Min. $0.00324447
Máx. $0.00333157
|
$146.00 - | $87.11K |
|
29.350 Monedas Monitoreadas - Página
57 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.