Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Finceptor
2801
FINC
|
$0.006361 | - | 1.26% | -1.48% |
30d
-13.95%
60d
-12.41%
90d
-9.97%
|
Apert. $0.00612404
Min. $0.00612404
Máx. $0.00637154
|
$52.46K 8.25M FINC | $376.27K |
|
||
| 2802 |
Wisdomise
2802
WSDM
|
$0.000600 | 0.01% | 0.66% | 0.7% |
30d
-0.4%
60d
-2.12%
90d
-36.69%
|
Apert. $0.00059521
Min. $0.00059417
Máx. $0.00060036
|
$277.14K 462.03M WSDM | $375.63K |
|
||
| 2803 |
Hydro Protocol
2803
HOT
|
$0.000531 | 0.11% | -0.38% | -2.1% |
30d
5.78%
60d
-13.12%
90d
-26.14%
|
Apert. $0.00053288
Min. $0.00052885
Máx. $0.00053779
|
$171.95K 323.96M HOT | $375.40K |
|
||
| 2804 |
LightLink
2804
LL
|
$0.004596 | 0.18% | -0.7% | -35.02% |
30d
-40.63%
60d
-53.06%
90d
-49.9%
|
Apert. $0.00466983
Min. $0.00454938
Máx. $0.00466983
|
$114.01K 24.81M LL | $375.32K |
|
||
| 2805 |
Mystiko Network
2805
XZK
|
$0.000546 | 0.13% | 0.27% | 10.37% |
30d
-0.37%
60d
-38.9%
90d
-76.79%
|
Apert. $0.00054529
Min. $0.00054469
Máx. $0.00054959
|
$12.22K 22.37M XZK | $375.14K |
|
||
| 2806 |
HarryPotterObamaPacMan8Inu
2806
XRP
|
$0.004595 | 0.45% | 1.42% | 1.39% |
30d
4.82%
60d
-14.94%
90d
-28.76%
|
Apert. $0.00453026
Min. $0.00453026
Máx. $0.00459473
|
$61.00 13.49K XRP | $374.92K |
|
||
| 2807 |
Robinhood
2807
HOOD
|
$0.00000839 | 0.72% | -0.11% | -4.4% |
30d
-1.36%
60d
-27.81%
90d
-55.1%
|
Apert. $0.000008348
Min. $0.000008159
Máx. $0.000008397
|
$153.82K 18.34B HOOD | $373.65K |
|
||
| 2808 |
GAM3S.GG
2808
G3
|
$0.000617 | 1.91% | 22.18% | 35.02% |
30d
-22.33%
60d
-74.29%
90d
-86.09%
|
Apert. $0.00053192
Min. $0.0005012
Máx. $0.00061724
|
$358.70K 581.13M G3 | $372.75K |
|
||
| 2809 |
Fragmetric
2809
FRAG
|
$0.002037 | 0.48% | 1.01% | -0.91% |
30d
-11.58%
60d
-79.18%
90d
-91.56%
|
Apert. $0.00201589
Min. $0.00194953
Máx. $0.00203682
|
$144.88K 71.13M FRAG | $372.64K |
|
||
| 2810 |
KittenFinance
2810
KIF
|
$9.83 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$30.00 - | $372.13K |
|
||
| 2811 |
aixCB by Virtuals
2811
AIXCB
|
$0.000374 | 1.05% | 0.86% | -37.6% |
30d
-46.37%
60d
-70.92%
90d
-65.17%
|
Apert. $0.00037491
Min. $0.00036281
Máx. $0.00037634
|
$1.52K 4.05M AIXCB | $371.99K |
|
||
| 2812 |
Chainge
2812
XCHNG
|
$0.000782 | 7% | 27.96% | 63.37% |
30d
50.47%
60d
-7.22%
90d
-53.07%
|
Apert. $0.00059452
Min. $0.00058822
Máx. $0.00078897
|
$5.48K 7.01M XCHNG | $370.63K |
|
||
| 2813 |
MahaDAO
2813
MAHA
|
$0.084370 | 0.02% | 0.33% | 4.74% |
30d
-14.27%
60d
-22.09%
90d
-51.26%
|
Apert. $0.084532
Min. $0.082762
Máx. $0.084925
|
$57.16K 677.47K MAHA | $370.51K |
|
||
| 2814 |
NEWM
2814
NEWM
|
$0.000153 | 0.82% | 1.56% | -7.54% |
30d
-7.59%
60d
-20.67%
90d
-45.57%
|
Apert. $0.00015059
Min. $0.00015006
Máx. $0.00015366
|
$44.27K 288.39M NEWM | $370.30K |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.212112 | - | - | 1.63% |
30d
1.89%
60d
-13.55%
90d
-33.08%
|
Apert. $0.212112
Min. $0.212112
Máx. $0.212112
|
$0 - | $369.65K |
|
||
| 2816 |
Wrapped Moonbeam
2816
WGLMR
|
$0.024224 | - | -0.28% | -2.37% |
30d
-13.82%
60d
-29.99%
90d
-65.01%
|
Apert. $0.024293
Min. $0.023967
Máx. $0.024293
|
- - | $369.62K |
|
||
| 2817 |
Education Ecosystem
2817
LEDU
|
$0.001559 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $369.03K |
|
||
| 2818 |
Ethernity CLOUD
2818
ECLD
|
$0.000803 | - | 2.58% | 41.47% |
30d
77.04%
60d
59.63%
90d
92.48%
|
Apert. $0.00079715
Min. $0.00078276
Máx. $0.00080301
|
- - | $368.96K |
|
||
| 2819 |
Acquire.Fi
2819
ACQ
|
$0.002296 | -1.74% | 8.89% | 24.46% |
30d
28.69%
60d
18.79%
90d
4.41%
|
Apert. $0.00209555
Min. $0.00209555
Máx. $0.00283628
|
$176.37K 76.80M ACQ | $368.74K |
|
||
| 2820 |
WTF Opossum
2820
WTFO
|
$0.000434 | - | -6.89% | -29.85% |
30d
-56.04%
60d
-57.91%
90d
-74.88%
|
Apert. $0.00047015
Min. $0.00041492
Máx. $0.00047015
|
- - | $368.46K |
|
||
| 2821 |
sekoia by Virtuals
2821
SEKOIA
|
$0.000373 | -0.53% | 2.17% | -3.93% |
30d
41.92%
60d
-25.29%
90d
-11.41%
|
Apert. $0.00037152
Min. $0.00036451
Máx. $0.00038549
|
$75.22K 201.40M SEKOIA | $368.33K |
|
||
| 2822 |
Reflexer Ungovernance Token
2822
FLXUT
|
$1.89 | - | 0.85% | -3.88% |
30d
7.66%
60d
46.75%
90d
27.99%
|
Apert. $1.8781
Min. $1.8774
Máx. $1.8941
|
- - | $367.08K |
|
||
| 2823 |
Wrapped Dog
2823
WDOG
|
$0.000365 | 0.87% | -0.13% | 4.42% |
30d
-25.45%
60d
-21%
90d
-71.65%
|
Apert. $0.00036771
Min. $0.00033789
Máx. $0.00036787
|
$127.84K 350.34M WDOG | $364.89K |
|
||
| 2824 |
Forward Protocol
2824
FORWARD
|
$0.000073 | 1.81% | 2.2% | 2.39% |
30d
-11.31%
60d
-27.69%
90d
-70.19%
|
Apert. $0.00007102
Min. $0.00007102
Máx. $0.0000728
|
$14.00 206.52K FORWARD | $362.94K |
|
||
| 2825 |
Samsunspor Fan Token
2825
SAM
|
$0.172288 | 0.13% | 3.3% | 0.88% |
30d
-10.94%
60d
-6.09%
90d
-9.99%
|
Apert. $0.167235
Min. $0.166538
Máx. $0.17741
|
$25.16K 146.06K SAM | $361.97K |
|
||
| 2826 |
Prism
2826
PRISM
|
$0.000627 | 0.01% | 0.05% | -1.44% |
30d
-6.87%
60d
-39.19%
90d
-25.93%
|
Apert. $0.00062657
Min. $0.00062516
Máx. $0.00062847
|
$12.30K 19.63M PRISM | $361.84K |
|
||
| 2827 |
LandX Finance
2827
LNDX
|
$0.025433 | 0.62% | 1.39% | 1.35% |
30d
-4.06%
60d
-28.8%
90d
-56.57%
|
Apert. $0.025094
Min. $0.024995
Máx. $0.025433
|
$64.48K 2.54M LNDX | $360.37K |
|
||
| 2828 |
CryptoZoon
2828
ZOON
|
$0.000515 | 0.19% | 0.08% | 14.79% |
30d
48.7%
60d
-8.04%
90d
-9.34%
|
Apert. $0.00051475
Min. $0.00051276
Máx. $0.00051475
|
$23.39K 45.45M ZOON | $358.95K |
|
||
| 2829 |
My DeFi Pet
2829
DPET
|
$0.008302 | -0.98% | -9.43% | 24.39% |
30d
125.69%
60d
-44.98%
90d
-44.27%
|
Apert. $0.00860252
Min. $0.00829424
Máx. $0.00918643
|
$15.34K 1.85M DPET | $358.68K |
|
||
| 2830 |
CheckDot
2830
CDT
|
$0.046295 | - | 0.56% | 0.56% |
30d
-0.66%
60d
-13.44%
90d
-39.07%
|
Apert. $0.046035
Min. $0.046035
Máx. $0.046633
|
- - | $358.59K |
|
||
| 2831 |
Everyworld
2831
EVERY
|
$0.000140 | 0.01% | -14.99% | -28.11% |
30d
-34.24%
60d
-34.31%
90d
-44.41%
|
Apert. $0.00016574
Min. $0.00014001
Máx. $0.00017956
|
$33.00 239.85K EVERY | $357.14K |
|
||
| 2832 |
AGON Agent
2832
AGON
|
$0.000356 | 1.23% | -0.24% | -3.68% |
30d
-8.11%
60d
4.5%
90d
-58.34%
|
Apert. $0.00035259
Min. $0.000338
Máx. $0.00035711
|
$42.21K 118.47M AGON | $356.25K |
|
||
| 2833 |
America Party
2833
AP
|
$0.000352 | - | -0.08% | -16.22% |
30d
-21.17%
60d
-45.08%
90d
-63%
|
Apert. $0.00035545
Min. $0.00035086
Máx. $0.00035545
|
- - | $352.01K |
|
||
| 2834 |
The Game Company
2834
GMRT
|
$0.001123 | 5.52% | -97.25% | -13.98% |
30d
28.09%
60d
-86.03%
90d
-85.37%
|
Apert. $0.00119515
Min. $0.001057
Máx. $0.040928
|
$21.34K 19.00M GMRT | $351.40K |
|
||
| 2835 |
AMEPAY
2835
AME
|
$0.000702 | 0.27% | -7.66% | -11.67% |
30d
-3.22%
60d
-29.94%
90d
-61.05%
|
Apert. $0.00076522
Min. $0.00070004
Máx. $0.00076522
|
$68.95K 98.23M AME | $350.99K |
|
||
| 2836 |
Boost
2836
BOOST
|
$0.002020 | 9.79% | 17.51% | 11.47% |
30d
-52.85%
60d
-92.79%
90d
-97.6%
|
Apert. $0.0017983
Min. $0.00170388
Máx. $0.00202611
|
$529.05K 261.97M BOOST | $350.59K |
|
||
| 2837 |
B-cube.ai
2837
BCUBE
|
$0.009923 | - | - | 1.08% |
30d
-9.43%
60d
-30.02%
90d
-51.64%
|
Apert. $0.009923
Min. $0.009923
Máx. $0.009923
|
- - | $350.40K |
|
||
| 2838 |
5ire
2838
5IRE
|
$0.000239 | 0.24% | -7.28% | -7% |
30d
-45.54%
60d
-53.83%
90d
-71.85%
|
Apert. $0.00023564
Min. $0.00023564
Máx. $0.00025895
|
$273.82K 1.15B 5IRE | $349.68K |
|
||
| 2839 |
Fly.trade
2839
FLY
|
$0.026266 | -1.05% | -5.54% | 0.69% |
30d
-3.28%
60d
12.38%
90d
-53.72%
|
Apert. $0.027742
Min. $0.026266
Máx. $0.02841
|
$82.18K 3.13M FLY | $348.96K |
|
||
| 2840 |
SafeBlast
2840
SBLAST
|
$0.0000000020 | - | -0.01% | -0.09% |
30d
-0.18%
60d
-0.14%
90d
-76.59%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $348.83K |
|
||
| 2841 |
Groyper
2841
GROYPER
|
$0.003750 | - | -0.09% | 5.63% |
30d
6.84%
60d
-34.15%
90d
-59.02%
|
Apert. $0.0037533
Min. $0.00371736
Máx. $0.0037533
|
- - | $348.74K |
|
||
| 2842 |
DeFi Land
2842
DFL
|
$0.000049 | 0.02% | -10.1% | 4.07% |
30d
-23.22%
60d
-42.87%
90d
-44.11%
|
Apert. $0.00005411
Min. $0.00004764
Máx. $0.00005486
|
$11.32K 231.88M DFL | $348.35K |
|
||
| 2843 |
RIBBIT
2843
RBT
|
$0.00000085 | 0.65% | 3.07% | 0.54% |
30d
-16.53%
60d
-43.32%
90d
-55.23%
|
Apert. $0.000000823
Min. $0.000000822
Máx. $0.000000853
|
$1.56K 1.83B RBT | $347.59K |
|
||
| 2844 |
Figma Ord Shs Tokenized Stock (Ondo)
2844
FIGon
|
$37.32 | -0.04% | -0.06% | -0.99% |
30d
1.34%
60d
-14.79%
90d
-41.9%
|
Apert. $37.33
Min. $37.31
Máx. $37.35
|
$121.00K 3.24K FIGon | $347.19K |
|
||
| 2845 |
Ferro
2845
FER
|
$0.000371 | -0.5% | 0.14% | -3.5% |
30d
-22.79%
60d
-31.96%
90d
-48.39%
|
Apert. $0.00037014
Min. $0.00037014
Máx. $0.00037841
|
$12.30K 33.15M FER | $346.15K |
|
||
| 2846 |
Ski Mask Cat
2846
SKICAT
|
$0.000349 | -0.24% | -3.71% | 29.85% |
30d
-5.24%
60d
-36.04%
90d
-56.18%
|
Apert. $0.00038138
Min. $0.00033345
Máx. $0.00038138
|
$81.81K 234.44M SKICAT | $345.54K |
|
||
| 2847 |
Mooney
2847
MOONEY
|
$0.000250 | 0.24% | 0.84% | 0.82% |
30d
-4.44%
60d
-11.6%
90d
-29.19%
|
Apert. $0.00024873
Min. $0.00024813
Máx. $0.00025032
|
$11.73K 46.85M MOONEY | $344.23K |
|
||
| 2848 |
OctonetAI
2848
OCTO
|
$0.003484 | -0.63% | 1.78% | 1.26% |
30d
-1.21%
60d
-48.17%
90d
-46.83%
|
Apert. $0.00344761
Min. $0.00340754
Máx. $0.00350605
|
$80.99K 23.25M OCTO | $343.14K |
|
||
| 2849 |
PARSIQ
2849
PRQ
|
$0.001098 | - | -0.01% | 6.7% |
30d
0.81%
60d
-72.74%
90d
-80.51%
|
Apert. $0.0010986
Min. $0.00109843
Máx. $0.00109868
|
$61.00K 55.53M PRQ | $340.80K |
|
||
| 2850 |
Startup
2850
STARTUP
|
$0.000343 | 2.18% | -9.73% | -18.94% |
30d
-6.79%
60d
-71.61%
90d
-89.72%
|
Apert. $0.00038053
Min. $0.00031301
Máx. $0.00038289
|
$124.69K 363.09M STARTUP | $340.08K |
|
34.008 Monedas Monitoreadas - Página
57 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.