Cap Mercado $4.00T
0.67%
Volumen 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Monedas
33.401
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000128 | - | 4.19% | -8.42% |
30d
-8.21%
60d
4.7%
90d
-7.16%
|
Apert. $0.00012318
Min. $0.00012318
Máx. $0.00012923
|
- - | $472.42K |
|
||
| 2802 |
Polkadex
2802
PDEX
|
$0.056144 | -0.04% | 1.47% | -14.95% |
30d
-12.12%
60d
-8.72%
90d
-22.88%
|
Apert. $0.055471
Min. $0.055174
Máx. $0.058909
|
$18.96K 337.79K PDEX | $469.36K |
|
||
| 2803 |
The Winkyverse
2803
WNK
|
$0.000085 | -0.06% | 2.31% | -7.04% |
30d
-9.03%
60d
-22.04%
90d
-32.9%
|
Apert. $0.00008343
Min. $0.00008234
Máx. $0.00008588
|
$55.58K 651.66M WNK | $468.77K |
|
||
| 2804 |
WAM
2804
WAM
|
$0.001004 | 0.26% | -1.11% | -30.69% |
30d
-11.77%
60d
-10.96%
90d
-24.99%
|
Apert. $0.00101256
Min. $0.00100007
Máx. $0.00101705
|
$117.89K 117.43M WAM | $466.58K |
|
||
| 2805 |
Heroes of NFT
2805
HON
|
$0.005315 | -1.98% | -9.94% | -35.87% |
30d
-32.38%
60d
-34.14%
90d
-19.04%
|
Apert. $0.00559374
Min. $0.00528244
Máx. $0.00590173
|
$3.41K 642.14K HON | $465.77K |
|
||
| 2806 |
TABOO TOKEN
2806
TABOO
|
$0.000048 | 1.22% | 5.89% | -1.99% |
30d
16.29%
60d
-34.42%
90d
-34.61%
|
Apert. $0.0000449
Min. $0.0000449
Máx. $0.00004754
|
$39.00 833.79K TABOO | $465.17K |
|
||
| 2807 |
Ignis
2807
IGNIS
|
$0.000610 | -0.04% | -0.05% | -1.56% |
30d
-7.53%
60d
-52.68%
90d
-48.28%
|
Apert. $0.00061062
Min. $0.00061031
Máx. $0.00061105
|
$1.00 2.43K IGNIS | $464.54K |
|
||
| 2808 |
Blockchain Brawlers
2808
BRWL
|
$0.000464 | -0.08% | -3.86% | -19.12% |
30d
-14.9%
60d
-33.75%
90d
-34.06%
|
Apert. $0.00052673
Min. $0.00046424
Máx. $0.00052673
|
$20.97K 45.18M BRWL | $464.28K |
|
||
| 2809 |
Comcast tokenized stock (xStock)
2809
CMCSAX
|
$29.56 | -0.39% | -0.21% | -4.2% |
30d
-6.64%
60d
-6.64%
90d
-6.64%
|
Apert. $29.57
Min. $29.56
Máx. $29.68
|
$27.36K 925.00 CMCSAX | $455.29K |
|
||
| 2810 |
XMON
2810
XMON
|
$303.05 | - | -2.39% | -19.13% |
30d
-23.98%
60d
-28.44%
90d
-20.09%
|
Apert. $313.19
Min. $297.77
Máx. $313.19
|
- - | $453.04K |
|
||
| 2811 |
Polkaswap
2811
PSWAP
|
$0.000125 | -2.29% | -25.89% | -2.88% |
30d
-13.58%
60d
6.49%
90d
-27.13%
|
Apert. $0.00020476
Min. $0.00011301
Máx. $0.00020476
|
$71.00 574.21K PSWAP | $452.95K |
|
||
| 2812 |
Puffverse
2812
PFVS
|
$0.003879 | 6.63% | 4.4% | 2.78% |
30d
-46.65%
60d
-62.41%
90d
-61.21%
|
Apert. $0.00314605
Min. $0.00314605
Máx. $0.00524109
|
$1.10M 284.04M PFVS | $452.25K |
|
||
| 2813 |
VentureMind AI
2813
VNTR
|
$0.001042 | -0.03% | 0.4% | -28.42% |
30d
-38.3%
60d
-49.1%
90d
-55.46%
|
Apert. $0.00105742
Min. $0.0009901
Máx. $0.00108091
|
$87.33K 83.84M VNTR | $451.01K |
|
||
| 2814 |
Genopets
2814
GENE
|
$0.005326 | -1.24% | 0.83% | -25.84% |
30d
-65.35%
60d
-87.82%
90d
-91.11%
|
Apert. $0.00527093
Min. $0.00514377
Máx. $0.00551965
|
$1.05K 196.33K GENE | $450.15K |
|
||
| 2815 |
Aston Martin Cognizant Fan Token
2815
AM
|
$0.161981 | -0.62% | 0.62% | -17.07% |
30d
-6.35%
60d
-16.51%
90d
-5.8%
|
Apert. $0.159464
Min. $0.156681
Máx. $0.16962
|
$301.75K 1.86M AM | $449.38K |
|
||
| 2816 |
Scamcoin
2816
SCAM
|
$0.000448 | 9.47% | -21.08% | -43.54% |
30d
-27.37%
60d
73.92%
90d
73.92%
|
Apert. $0.00052139
Min. $0.00032816
Máx. $0.00056746
|
$27.63K 61.71M SCAM | $447.80K |
|
||
| 2817 |
ALL.ART protocol
2817
AART
|
$0.000120 | 1.36% | -4.26% | -25.55% |
30d
-35.83%
60d
117.31%
90d
212.38%
|
Apert. $0.00012434
Min. $0.0001169
Máx. $0.00012584
|
$14.76K 122.54M AART | $447.29K |
|
||
| 2818 |
Blendr Network
2818
BLENDR
|
$0.011153 | 1.78% | 27.68% | -35.76% |
30d
-51.03%
60d
-79.9%
90d
-70.1%
|
Apert. $0.00867635
Min. $0.00867635
Máx. $0.013007
|
$5.36K 480.79K BLENDR | $446.78K |
|
||
| 2819 |
DeFinder Capital
2819
DFC
|
$0.016809 | -0.04% | 21.21% | 1.56% |
30d
-30.75%
60d
-60.36%
90d
-72.03%
|
Apert. $0.017979
Min. $0.012312
Máx. $0.018049
|
$483.00 28.74K DFC | $446.50K |
|
||
| 2820 |
Revest Finance
2820
RVST
|
$0.004476 | - | -2.76% | -25.61% |
30d
-31%
60d
-43.68%
90d
-14.88%
|
Apert. $0.00458801
Min. $0.00447563
Máx. $0.00460274
|
$72.00 - | $446.18K |
|
||
| 2821 |
stabble
2821
STB
|
$0.006038 | 1.22% | 12.81% | -20.84% |
30d
91.48%
60d
-20.56%
90d
-40.99%
|
Apert. $0.00529262
Min. $0.00529219
Máx. $0.00609918
|
$16.73K 2.77M STB | $446.18K |
|
||
| 2822 |
Mooney
2822
MOONEY
|
$0.000322 | -0.48% | -4.15% | -17.55% |
30d
-17.88%
60d
-24.04%
90d
1.01%
|
Apert. $0.00033286
Min. $0.00031796
Máx. $0.0003383
|
$13.90K 43.12M MOONEY | $443.14K |
|
||
| 2823 |
CyberVein
2823
CVT
|
$0.000417 | - | 60.88% | 75.99% |
30d
60.09%
60d
58.66%
90d
37.38%
|
Apert. $0.00025913
Min. $0.00025878
Máx. $0.00041689
|
$0 17.00 CVT | $442.08K |
|
||
| 2824 |
Mint Club
2824
MINT
|
$0.00000042 | - | 4.23% | -14.5% |
30d
-5.85%
60d
-30.62%
90d
-71.15%
|
Apert. $0.000000419
Min. $0.000000404
Máx. $0.000000423
|
- - | $439.38K |
|
||
| 2825 |
Morpheus Labs
2825
MIND
|
$0.000321 | 0.72% | 0.35% | -37% |
30d
-21.2%
60d
-28.57%
90d
-53.23%
|
Apert. $0.00032521
Min. $0.0003121
Máx. $0.00033804
|
$59.40K 184.92M MIND | $438.89K |
|
||
| 2826 |
BIAO
2826
BIAO
|
$0.000437 | -4.38% | 10.48% | -33.92% |
30d
-35.12%
60d
-51.74%
90d
-59.79%
|
Apert. $0.00039425
Min. $0.00038554
Máx. $0.00045705
|
$487.70K 1.12B BIAO | $437.03K |
|
||
| 2827 |
BBQCOIN
2827
BBQ
|
$0.000874 | 9.99% | 54.39% | -19.98% |
30d
-55.97%
60d
-86.2%
90d
-86.56%
|
Apert. $0.0004652
Min. $0.0004652
Máx. $0.00106871
|
$422.57K 483.62M BBQ | $436.88K |
|
||
| 2828 |
Dolos The Bully
2828
BULLY
|
$0.000454 | -0.41% | -0.85% | -26.21% |
30d
-34.93%
60d
-47.86%
90d
-53.15%
|
Apert. $0.0004585
Min. $0.00044309
Máx. $0.00049394
|
$221.99K 488.69M BULLY | $436.34K |
|
||
| 2829 |
EXPERT_MONEY
2829
EXPERT
|
$0.000597 | 0.04% | -1.36% | -35.41% |
30d
-35.68%
60d
-26.03%
90d
-19.49%
|
Apert. $0.00060842
Min. $0.00058978
Máx. $0.0006093
|
$133.23K 223.14M EXPERT | $435.87K |
|
||
| 2830 |
Karlsen
2830
KLS
|
$0.000182 | 0.16% | 8.73% | 11.61% |
30d
-18.36%
60d
-3.51%
90d
-20.34%
|
Apert. $0.00016768
Min. $0.00016752
Máx. $0.00018371
|
$190.08K 1.04B KLS | $435.05K |
|
||
| 2831 |
Auto
2831
AUTOF
|
$5.67 | 0.94% | 7.01% | -1.91% |
30d
-95.02%
60d
72.63%
90d
-14.84%
|
Apert. $5.296
Min. $5.245
Máx. $5.669
|
$648.00 114.00 AUTOF | $434.62K |
|
||
| 2832 |
Looby By Stephen Bliss
2832
LOOBY
|
$0.000456 | - | 1.72% | -17.14% |
30d
-3.58%
60d
-33.91%
90d
-33.91%
|
Apert. $0.00044827
Min. $0.00044083
Máx. $0.00045808
|
- - | $434.55K |
|
||
| 2833 |
teleBTC
2833
TELEBTC
|
$111,282.57 | -0.29% | -0.27% | -10.54% |
30d
-3.25%
60d
-7.22%
90d
-8.92%
|
Apert. $111,469.66
Min. $109,998.32
Máx. $112,629.71
|
$876.61K 7.00 TELEBTC | $432.58K |
|
||
| 2834 |
DeFrogs
2834
DEFROGS
|
$43.19 | 1.99% | 0.83% | -18.5% |
30d
-45.4%
60d
-63.38%
90d
-50%
|
Apert. $42.59
Min. $42.34
Máx. $43.32
|
$389.00 9.00 DEFROGS | $431.91K |
|
||
| 2835 |
Bitcoin Bam
2835
BTCBAM
|
$0.041881 | -0.03% | 0.4% | -7.61% |
30d
-8.43%
60d
-15.44%
90d
18.28%
|
Apert. $0.041818
Min. $0.041711
Máx. $0.041928
|
$57.25K 1.37M BTCBAM | $430.40K |
|
||
| 2836 |
XMoney Solana
2836
XMONEY
|
$0.000522 | -15.78% | -2.84% | -45.24% |
30d
-29.12%
60d
-3.95%
90d
-26.08%
|
Apert. $0.00055009
Min. $0.0005223
Máx. $0.00062022
|
$11.25K 21.54M XMONEY | $429.19K |
|
||
| 2837 |
GAMI World
2837
GAMI
|
$0.009833 | - | 0.14% | -1.22% |
30d
-3.27%
60d
-2.02%
90d
-8.62%
|
Apert. $0.00981878
Min. $0.00981878
Máx. $0.0098332
|
$7.00 - | $428.44K |
|
||
| 2838 |
Alvey Chain
2838
WALV
|
$0.001338 | 7.34% | -7.7% | -23.18% |
30d
3%
60d
98.77%
90d
-48.2%
|
Apert. $0.00144994
Min. $0.00124661
Máx. $0.00153835
|
$10.69K 7.99M WALV | $428.22K |
|
||
| 2839 |
Bitcoin Standard Hashrate Token
2839
BTCST
|
$0.035027 | 1.33% | 7.98% | -6.91% |
30d
19.08%
60d
20.65%
90d
35.54%
|
Apert. $0.032422
Min. $0.032314
Máx. $0.035257
|
$21.72K 620.15K BTCST | $427.38K |
|
||
| 2840 |
Databot
2840
DATA
|
$0.000465 | - | - | -31.61% |
30d
-51.33%
60d
-67.55%
90d
-62.75%
|
Apert. $0.00046515
Min. $0.00046515
Máx. $0.00046515
|
- - | $426.01K |
|
||
| 2841 |
Rio DeFi
2841
RFUEL
|
$0.001236 | 0.13% | -1.1% | -18% |
30d
-19.74%
60d
-20.58%
90d
9.37%
|
Apert. $0.00125261
Min. $0.00118178
Máx. $0.00125261
|
$24.53K 19.85M RFUEL | $425.71K |
|
||
| 2842 |
Falconswap
2842
FSW
|
$0.011328 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$43.00 - | $424.01K |
|
||
| 2843 |
Skeb Coin
2843
SKEB
|
$0.000366 | -0.16% | 4.73% | -6.99% |
30d
-2.9%
60d
-14.82%
90d
-17.18%
|
Apert. $0.00034808
Min. $0.00034287
Máx. $0.00038083
|
$17.62K 48.11M SKEB | $422.41K |
|
||
| 2844 |
Dagknight Dog
2844
DOGK
|
$0.000095 | 1.98% | -7.31% | -26.86% |
30d
-28.76%
60d
-38.86%
90d
-60.41%
|
Apert. $0.00010219
Min. $0.00009065
Máx. $0.00010221
|
$5.14K 54.23M DOGK | $422.34K |
|
||
| 2845 |
DePay
2845
DEPAY
|
$0.201928 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$34.00 - | $421.35K |
|
||
| 2846 |
ToKoin
2846
TOKO
|
$0.000224 | -0.05% | -0.29% | 17.9% |
30d
87.29%
60d
15.14%
90d
-1.35%
|
Apert. $0.00022492
Min. $0.0002243
Máx. $0.00022931
|
$446.00 1.99M TOKO | $419.66K |
|
||
| 2847 |
Civilization
2847
CIV
|
$0.001394 | - | -2.55% | -12.34% |
30d
-28.7%
60d
-22.56%
90d
46.68%
|
Apert. $0.00143023
Min. $0.00113095
Máx. $0.00143023
|
$19.00 - | $418.13K |
|
||
| 2848 |
LF
2848
LF
|
$0.000140 | -2.05% | -2.1% | -25.09% |
30d
-25.69%
60d
-67.49%
90d
-84.59%
|
Apert. $0.00012949
Min. $0.00012949
Máx. $0.00016118
|
$386.20K 2.76B LF | $417.93K |
|
||
| 2849 |
CyberFi Token
2849
CFITK
|
$0.172148 | -0.08% | -0.34% | -16.14% |
30d
-15.75%
60d
-20.53%
90d
20.95%
|
Apert. $0.170769
Min. $0.166115
Máx. $0.173025
|
$16.32K 94.83K CFITK | $413.15K |
|
||
| 2850 |
RAT Escape
2850
RAT
|
$0.000413 | 0.38% | 1.17% | -33.35% |
30d
-13.54%
60d
-42.93%
90d
-38.1%
|
Apert. $0.00041681
Min. $0.0003972
Máx. $0.00041856
|
$96.22K 232.90M RAT | $413.11K |
|
33.401 Monedas Monitoreadas - Página
57 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.