Cap Mercado $4.08T
3.2%
Volumen 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Govi
2801
GOVI
|
$0.015770 | -0.65% | 0.76% | -0.97% |
30d
-13.32%
60d
-20.24%
90d
-12.78%
|
Apert. $0.015646
Min. $0.015326
Máx. $0.015872
|
$24.01K 1.52M GOVI | $494.91K |
|
||
| 2802 |
Outer Ring MMO (GQ)
2802
GQ
|
$0.000083 | -0.32% | 5.7% | 13.7% |
30d
62.22%
60d
61.89%
90d
35.48%
|
Apert. $0.0000814
Min. $0.00007547
Máx. $0.00008351
|
$45.49K 546.44M GQ | $493.95K |
|
||
| 2803 |
Neurahub
2803
NEURA
|
$0.005988 | 1.49% | -4.84% | -17.47% |
30d
-30.37%
60d
-33.01%
90d
-40.62%
|
Apert. $0.00629303
Min. $0.00590029
Máx. $0.00629303
|
$1.07K 178.75K NEURA | $493.11K |
|
||
| 2804 |
Clash of Lilliput
2804
COL
|
$0.006008 | -0.02% | 0.11% | 0.04% |
30d
-
60d
0.05%
90d
0.05%
|
Apert. $0.00600198
Min. $0.00600055
Máx. $0.00600908
|
- - | $493.07K |
|
||
| 2805 |
Numogram
2805
GNON
|
$0.000490 | 0.04% | 1.72% | 0.72% |
30d
-26.71%
60d
-46.93%
90d
-42.83%
|
Apert. $0.00048355
Min. $0.00048129
Máx. $0.00049804
|
$663.64K 1.36B GNON | $489.74K |
|
||
| 2806 |
EUNO
2806
EUNO
|
$0.000068 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $488.34K |
|
||
| 2807 |
Sharpe AI
2807
SAI
|
$0.004347 | 0.06% | -1.8% | -25.22% |
30d
-49.51%
60d
-67.79%
90d
-75.67%
|
Apert. $0.0045033
Min. $0.00423754
Máx. $0.0045033
|
$189.47K 43.59M SAI | $486.05K |
|
||
| 2808 |
Unification / FUND
2808
UND
|
$0.014096 | - | -12.72% | -31.91% |
30d
6.42%
60d
-34.93%
90d
-51.96%
|
Apert. $0.016151
Min. $0.014095
Máx. $0.016151
|
$24.00 - | $485.57K |
|
||
| 2809 |
The Winkyverse
2809
WNK
|
$0.000088 | -0.18% | -0.02% | 0.67% |
30d
-2.92%
60d
-8.57%
90d
-13.26%
|
Apert. $0.00008812
Min. $0.00008779
Máx. $0.00008847
|
$63.18K 716.99M WNK | $484.28K |
|
||
| 2810 |
Linde tokenized stock (xStock)
2810
LINX
|
$422.79 | - | - | -6.45% |
30d
-6.44%
60d
-6.44%
90d
-6.44%
|
Apert. $420.88
Min. $420.88
Máx. $422.79
|
- - | $484.09K |
|
||
| 2811 |
Robinhood Markets Tokenized Stock (Ondo)
2811
HOODon
|
$149.05 | 0.74% | 1.58% | 6.71% |
30d
3.1%
60d
46.85%
90d
46.85%
|
Apert. $147.59
Min. $145.52
Máx. $149.04
|
$195.30K 1.31K HOODon | $483.46K |
|
||
| 2812 |
Dfyn Network
2812
DFYN
|
$0.002799 | -0.29% | 1.83% | -5.19% |
30d
-6.08%
60d
-11.88%
90d
-0.87%
|
Apert. $0.00280991
Min. $0.00274871
Máx. $0.00282303
|
$190.54K 68.07M DFYN | $481.11K |
|
||
| 2813 |
CryptoTradingFund
2813
CTF
|
$0.101643 | -0.48% | 1.5% | -13.93% |
30d
-49.12%
60d
-52.31%
90d
-67.63%
|
Apert. $0.100415
Min. $0.100048
Máx. $0.102133
|
$1.51K 14.82K CTF | $480.33K |
|
||
| 2814 |
COINBAR PAY
2814
CBPAY
|
$0.000130 | - | 1.56% | -1.76% |
30d
-6.95%
60d
-2.09%
90d
22.13%
|
Apert. $0.0001276
Min. $0.0001276
Máx. $0.0001296
|
- - | $477.03K |
|
||
| 2815 |
AgentLayer
2815
AGENT
|
$0.000563 | -0.62% | 89.57% | 93.59% |
30d
-37.98%
60d
-69.72%
90d
-80.64%
|
Apert. $0.00029249
Min. $0.00028821
Máx. $0.00073061
|
$231.30K 410.99M AGENT | $475.81K |
|
||
| 2816 |
Wing
2816
WING
|
$0.089359 | 0.29% | -3.55% | 5.55% |
30d
-35.86%
60d
-35.42%
90d
-40.89%
|
Apert. $0.094929
Min. $0.08853
Máx. $0.094929
|
$76.85K 860.03K WING | $473.48K |
|
||
| 2817 |
Green Satoshi Token (BSC)
2817
GST
|
$0.002228 | 0.08% | -0.7% | -2.66% |
30d
-8.1%
60d
-15.15%
90d
-18.25%
|
Apert. $0.00223694
Min. $0.00220406
Máx. $0.00225781
|
$73.00 32.83K GST | $472.40K |
|
||
| 2818 |
Spain National Fan Token
2818
SNFT
|
$0.020380 | 0.2% | 3.46% | -18.84% |
30d
-41.1%
60d
-39.42%
90d
-22.55%
|
Apert. $0.019724
Min. $0.019673
Máx. $0.021075
|
$68.72K 3.37M SNFT | $466.77K |
|
||
| 2819 |
VisionGame
2819
VISION
|
$0.000769 | -5.11% | 47.63% | 164.22% |
30d
173.28%
60d
205.02%
90d
211.69%
|
Apert. $0.00054364
Min. $0.00052057
Máx. $0.00097075
|
$200.78K 260.99M VISION | $465.42K |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001965 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$2.00 - | $465.07K |
|
||
| 2821 |
Gremly
2821
GREMLY
|
$0.0000000010 | -6.65% | -16.75% | -12.58% |
30d
-2.7%
60d
336.55%
90d
39.59%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$69.18K 69.18T GREMLY | $463.88K |
|
||
| 2822 |
Everyworld
2822
EVERY
|
$0.000182 | 0.3% | 5.25% | -24.14% |
30d
-38.45%
60d
-38.03%
90d
-35.2%
|
Apert. $0.00017193
Min. $0.00017182
Máx. $0.00018179
|
$10.37K 57.08M EVERY | $463.30K |
|
||
| 2823 |
Blockchain Brawlers
2823
BRWL
|
$0.000461 | -0.01% | -0.23% | -4.51% |
30d
-17%
60d
-14.63%
90d
-21.28%
|
Apert. $0.00046178
Min. $0.00045986
Máx. $0.00046197
|
$11.60K 25.18M BRWL | $460.71K |
|
||
| 2824 |
Peezy
2824
PEEZY
|
$0.00000151 | -0.03% | -6.19% | -7.04% |
30d
-21.52%
60d
-50.79%
90d
-69.36%
|
Apert. $0.000001633
Min. $0.000001458
Máx. $0.000001633
|
$181.98K 120.76B PEEZY | $460.70K |
|
||
| 2825 |
QnA3.AI
2825
GPT
|
$0.000554 | 0.2% | 1.48% | -3.34% |
30d
-37.9%
60d
-32.84%
90d
-22.3%
|
Apert. $0.00057374
Min. $0.0005253
Máx. $0.00057374
|
$13.40K 24.19M GPT | $460.59K |
|
||
| 2826 |
SUGARVERSE
2826
CNDY
|
$0.000987 | 0.2% | -2.05% | 5.18% |
30d
-5.08%
60d
-16.42%
90d
-22.41%
|
Apert. $0.00100883
Min. $0.00095263
Máx. $0.00100883
|
$53.20K 53.91M CNDY | $460.42K |
|
||
| 2827 |
HUND MEME COIN
2827
HUND
|
$0.001151 | 0.09% | -2.32% | -10.29% |
30d
-37.21%
60d
-25.01%
90d
-36.86%
|
Apert. $0.00119502
Min. $0.00115
Máx. $0.00119532
|
$572.74K 497.58M HUND | $460.34K |
|
||
| 2828 |
Stream SZN
2828
STRSZN
|
$0.000460 | 1.05% | 8.66% | -22.79% |
30d
-66.43%
60d
-95.09%
90d
-95.09%
|
Apert. $0.00043162
Min. $0.00039817
Máx. $0.00046509
|
$137.77K 299.50M STRSZN | $460.00K |
|
||
| 2829 |
RigoBlock
2829
GRG
|
$0.169889 | - | 9.74% | 9.48% |
30d
4.33%
60d
-25.26%
90d
-61.18%
|
Apert. $0.154802
Min. $0.154802
Máx. $0.169888
|
- - | $458.88K |
|
||
| 2830 |
CheckDot
2830
CDT
|
$0.059190 | - | -0.83% | -13.01% |
30d
-22.22%
60d
-37.66%
90d
-37.4%
|
Apert. $0.059518
Min. $0.059172
Máx. $0.060356
|
- - | $458.46K |
|
||
| 2831 |
FCK925
2831
FCK925
|
$0.000458 | 1.09% | 0.79% | -30.07% |
30d
-62.63%
60d
-64.72%
90d
-86.17%
|
Apert. $0.00046558
Min. $0.00043872
Máx. $0.00046558
|
$3.15K 6.87M FCK925 | $458.45K |
|
||
| 2832 |
Deri Protocol
2832
DERI
|
$0.003676 | -0.14% | -2.61% | -11.46% |
30d
-53.15%
60d
-42.19%
90d
-19.36%
|
Apert. $0.00377024
Min. $0.00367561
Máx. $0.00378416
|
$14.85K 4.04M DERI | $458.33K |
|
||
| 2833 |
Nuls
2833
NULS
|
$0.004004 | -0.01% | -4.29% | -10.03% |
30d
-24.7%
60d
-69.31%
90d
-73.79%
|
Apert. $0.00418144
Min. $0.00393062
Máx. $0.00418451
|
$114.12K 28.50M NULS | $457.36K |
|
||
| 2834 |
Ignis
2834
IGNIS
|
$0.000600 | - | 0.12% | -3.16% |
30d
-1.62%
60d
-31.77%
90d
-54.5%
|
Apert. $0.00059973
Min. $0.00059964
Máx. $0.0006005
|
$27.00 45.25K IGNIS | $457.04K |
|
||
| 2835 |
teleBTC
2835
TELEBTC
|
$110,427.47 | - | 0.98% | -1.06% |
30d
-8.64%
60d
-0.01%
90d
-3.4%
|
Apert. $109,971.64
Min. $108,926.95
Máx. $110,480.85
|
$694.25K 6.00 TELEBTC | $456.39K |
|
||
| 2836 |
Gemach
2836
GMAC
|
$0.000910 | - | 2.07% | -6.28% |
30d
-52.16%
60d
-70.98%
90d
-49.87%
|
Apert. $0.00089197
Min. $0.00089197
Máx. $0.00091048
|
- - | $455.24K |
|
||
| 2837 |
Wrapped-Energi
2837
WNRG
|
$0.033120 | - | 1.05% | 3.28% |
30d
-9.44%
60d
-8.99%
90d
-5.94%
|
Apert. $0.032775
Min. $0.032391
Máx. $0.03312
|
- - | $454.87K |
|
||
| 2838 |
stabble
2838
STB
|
$0.006115 | -0.44% | -0.68% | 4.87% |
30d
4.38%
60d
63.08%
90d
-23.27%
|
Apert. $0.00612537
Min. $0.00608915
Máx. $0.0061765
|
$12.05K 1.97M STB | $451.85K |
|
||
| 2839 |
DOGGY
2839
DOGGY
|
$0.000200 | - | -0.36% | -4.3% |
30d
-11.18%
60d
8.33%
90d
19.23%
|
Apert. $0.00020224
Min. $0.00019962
Máx. $0.00020224
|
$53.00 - | $449.28K |
|
||
| 2840 |
Pillar
2840
PLR
|
$0.001730 | - | -11.63% | -11.3% |
30d
-11.42%
60d
-11.63%
90d
-16.5%
|
Apert. $0.00196033
Min. $0.00168509
Máx. $0.00196033
|
$16.00 9.50K PLR | $448.70K |
|
||
| 2841 |
LAMBO
2841
LAMBO
|
$0.000045 | - | 2.46% | -62.65% |
30d
-75.6%
60d
-65.02%
90d
-90.14%
|
Apert. $0.00004417
Min. $0.00004268
Máx. $0.00004474
|
- - | $447.49K |
|
||
| 2842 |
The First Youtube Cat
2842
PAJAMAS
|
$0.000455 | - | -4.34% | -2.87% |
30d
71.08%
60d
44.94%
90d
23.01%
|
Apert. $0.00048289
Min. $0.00045134
Máx. $0.00048289
|
- - | $445.78K |
|
||
| 2843 |
BSCS / BSC Station
2843
BSCS
|
$0.001649 | -0.01% | 0.63% | -6.51% |
30d
-26.49%
60d
-23.32%
90d
-25.31%
|
Apert. $0.00165485
Min. $0.0016382
Máx. $0.00165999
|
$10.20K 6.19M BSCS | $445.05K |
|
||
| 2844 |
FU coin
2844
FU
|
$0.00000229 | -0.03% | 0.1% | -11.65% |
30d
-33.74%
60d
-45.37%
90d
-47.6%
|
Apert. $0.000002295
Min. $0.000002267
Máx. $0.000002301
|
$412.00 180.58M FU | $444.67K |
|
||
| 2845 |
Mooney
2845
MOONEY
|
$0.000323 | 0.1% | 1.33% | -1.02% |
30d
-16.53%
60d
-12.52%
90d
-2.41%
|
Apert. $0.00031994
Min. $0.00031814
Máx. $0.000323
|
$10.56K 32.69M MOONEY | $444.16K |
|
||
| 2846 |
Pepoclown
2846
HONK
|
$0.0000000010 | -0.26% | -3.08% | -21.09% |
30d
-48.89%
60d
-52.48%
90d
-59.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.68K 2.68T HONK | $442.94K |
|
||
| 2847 |
Buckazoids
2847
Buckazoids
|
$0.000443 | 0.2% | -1.71% | -16.38% |
30d
-51.24%
60d
-36.99%
90d
-23.03%
|
Apert. $0.00044671
Min. $0.00043462
Máx. $0.00045538
|
$106.57K 240.64M Buckazoids | $442.81K |
|
||
| 2848 |
Broak on Base
2848
BROAK
|
$0.000715 | -0.36% | -8.93% | -7.09% |
30d
-56.52%
60d
-67.09%
90d
-81.87%
|
Apert. $0.00078639
Min. $0.00070317
Máx. $0.00078639
|
$291.40K 407.45M BROAK | $442.37K |
|
||
| 2849 |
Volumint
2849
VMINT
|
$0.000801 | - | -5.97% | -18.99% |
30d
-26.96%
60d
-65.86%
90d
-84.72%
|
Apert. $0.00082808
Min. $0.00080041
Máx. $0.00087559
|
$85.33K 106.56M VMINT | $442.10K |
|
||
| 2850 |
Elixir Games
2850
ELIX
|
$0.001797 | 0.07% | 5.36% | 0.81% |
30d
-36.28%
60d
-45.02%
90d
-43.37%
|
Apert. $0.00165896
Min. $0.00163742
Máx. $0.00181136
|
$69.12K 38.46M ELIX | $441.98K |
|
33.583 Monedas Monitoreadas - Página
57 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.