Cap Mercado $3.33T
0.07%
Volumen 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sora Oracle
2801
SORA
|
$0.004237 | 5.62% | 43.86% | 61.02% |
30d
-43.01%
60d
5175.79%
90d
5175.79%
|
Apert. $0.00294492
Min. $0.00294492
Máx. $0.00524503
|
$4.75M 1.12B SORA | $398.26K |
|
||
| 2802 |
HarryPotterObamaPacMan8Inu
2802
XRP
|
$0.004876 | - | -1.47% | 0.49% |
30d
-22.55%
60d
-21.46%
90d
-36.8%
|
Apert. $0.0049491
Min. $0.00487629
Máx. $0.0049491
|
- - | $397.89K |
|
||
| 2803 |
Engines of Fury
2803
FURY
|
$0.008282 | -0.43% | 7.69% | 19.55% |
30d
-55.28%
60d
-66.41%
90d
-66.22%
|
Apert. $0.00774749
Min. $0.00748624
Máx. $0.00831827
|
$70.23K 8.48M FURY | $397.55K |
|
||
| 2804 |
Povel Durev
2804
DUREV
|
$0.004178 | 0.71% | -0.54% | 1.07% |
30d
-33.24%
60d
-48.01%
90d
-55.3%
|
Apert. $0.00413368
Min. $0.00404978
Máx. $0.00421925
|
$12.14K 2.91M DUREV | $396.88K |
|
||
| 2805 |
GAMI World
2805
GAMI
|
$0.009187 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Apert. $0.00978912
Min. $0.00918666
Máx. $0.00978912
|
$0 - | $396.81K |
|
||
| 2806 |
Kudai
2806
KUDAI
|
$0.00000397 | - | -14.7% | -9.27% |
30d
-53.48%
60d
-63.61%
90d
-75.34%
|
Apert. $0.000004668
Min. $0.00000389
Máx. $0.000004721
|
- - | $396.56K |
|
||
| 2807 |
OctonetAI
2807
OCTO
|
$0.004025 | 0.45% | -5.42% | -8.92% |
30d
-72.3%
60d
-56.35%
90d
-59.16%
|
Apert. $0.0042556
Min. $0.00395543
Máx. $0.00429822
|
$83.26K 20.69M OCTO | $396.42K |
|
||
| 2808 |
Ithaca Protocol
2808
ITHACA
|
$0.004968 | 0.16% | 0.05% | -5.07% |
30d
-36.6%
60d
-33.31%
90d
-41.6%
|
Apert. $0.00496017
Min. $0.00495574
Máx. $0.00498364
|
$73.94K 14.88M ITHACA | $396.40K |
|
||
| 2809 |
Wonderman Nation
2809
WNDR
|
$0.027741 | -0.42% | 0.48% | 1.96% |
30d
-24.68%
60d
-8.42%
90d
-10.75%
|
Apert. $0.02757
Min. $0.027568
Máx. $0.028131
|
$12.79K 461.14K WNDR | $394.35K |
|
||
| 2810 |
sekoia by Virtuals
2810
SEKOIA
|
$0.000399 | 0.26% | -2.45% | 12.2% |
30d
-47.81%
60d
-29.03%
90d
-56.1%
|
Apert. $0.00039609
Min. $0.00038891
Máx. $0.00041798
|
$77.83K 195.04M SEKOIA | $393.54K |
|
||
| 2811 |
XCarnival
2811
XCV
|
$0.000498 | 0.03% | -1.18% | -8.56% |
30d
-32.04%
60d
-49.34%
90d
-60%
|
Apert. $0.00050233
Min. $0.0004894
Máx. $0.00050513
|
$81.46K 163.71M XCV | $393.39K |
|
||
| 2812 |
Bitcoin Silver AI
2812
BSAI
|
$280.13 | 0.01% | - | 0.13% |
30d
-0.03%
60d
-0.04%
90d
-
|
Apert. $280.11
Min. $280.05
Máx. $280.13
|
$185.95K 663.00 BSAI | $392.46K |
|
||
| 2813 |
Green Satoshi Token (BSC)
2813
GST
|
$0.001842 | - | 1.03% | 3.66% |
30d
-22.66%
60d
-26.15%
90d
-31.13%
|
Apert. $0.00181199
Min. $0.00181199
Máx. $0.00186106
|
- - | $391.30K |
|
||
| 2814 |
Bitcoin Bam
2814
BTCBAM
|
$0.038015 | 0.02% | -0.22% | -0.2% |
30d
-8.72%
60d
-16.37%
90d
-16.11%
|
Apert. $0.038149
Min. $0.037977
Máx. $0.038149
|
$31.45K 827.23K BTCBAM | $390.67K |
|
||
| 2815 |
AGON Agent
2815
AGON
|
$0.000389 | 0.03% | 7.82% | 21.9% |
30d
-43.95%
60d
-72.31%
90d
-76.14%
|
Apert. $0.00036767
Min. $0.00036118
Máx. $0.00040169
|
$13.86K 35.59M AGON | $389.44K |
|
||
| 2816 |
MetalCoin
2816
METAL
|
$0.005060 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00505981
Min. $0.00505981
Máx. $0.00505981
|
$0 - | $389.23K |
|
||
| 2817 |
Dypius
2817
DYP
|
$0.002132 | 0.49% | -3.22% | 9.35% |
30d
-21.74%
60d
-64.81%
90d
-57.2%
|
Apert. $0.00220819
Min. $0.00211265
Máx. $0.00222812
|
$171.00K 80.19M DYP | $389.13K |
|
||
| 2818 |
Portuma
2818
POR
|
$0.000103 | -0.06% | 1.09% | -5.45% |
30d
-4.38%
60d
3.73%
90d
16.57%
|
Apert. $0.00010052
Min. $0.00010052
Máx. $0.00010498
|
$42.68K 415.94M POR | $388.36K |
|
||
| 2819 |
LandX Finance
2819
LNDX
|
$0.027091 | -0.18% | 1.08% | 7.15% |
30d
-40.37%
60d
-61.74%
90d
-62.52%
|
Apert. $0.026829
Min. $0.026625
Máx. $0.027277
|
$90.84K 3.35M LNDX | $384.06K |
|
||
| 2820 |
Sugar Daddy Season
2820
SUGARDADDYSE1
|
$0.000384 | - | 10.37% | -79.34% |
30d
-83.24%
60d
-65.29%
90d
-86.01%
|
Apert. $0.00034753
Min. $0.00034753
Máx. $0.00038357
|
- - | $383.58K |
|
||
| 2821 |
Shieldeum
2821
SDM
|
$0.001238 | -0.13% | -0.79% | -0.33% |
30d
-27.6%
60d
-43.76%
90d
-55.4%
|
Apert. $0.00124989
Min. $0.00123106
Máx. $0.00124989
|
$683.82K 552.36M SDM | $383.44K |
|
||
| 2822 |
Polkadex
2822
PDEX
|
$0.045833 | -0.29% | 9.11% | 5.66% |
30d
-12.39%
60d
-24.22%
90d
-33.87%
|
Apert. $0.042
Min. $0.041757
Máx. $0.046004
|
$15.51K 338.41K PDEX | $383.16K |
|
||
| 2823 |
Okratech Token
2823
ORT
|
$0.000469 | -0.95% | -0.86% | -0.26% |
30d
-60.6%
60d
-87.92%
90d
-89.6%
|
Apert. $0.00048331
Min. $0.00046466
Máx. $0.00049587
|
$134.25K 286.16M ORT | $383.16K |
|
||
| 2824 |
Limoverse
2824
LIMO
|
$0.003143 | -0.77% | 1.22% | 13.63% |
30d
2.32%
60d
-25.56%
90d
-55.37%
|
Apert. $0.00310845
Min. $0.00308078
Máx. $0.00319133
|
$87.78K 27.93M LIMO | $382.92K |
|
||
| 2825 |
PLANET
2825
PLANET
|
$0.00000045 | - | 0.36% | 9.18% |
30d
-27.41%
60d
-37.03%
90d
-54.56%
|
Apert. $0.000000452
Min. $0.000000441
Máx. $0.000000454
|
$11.75K 26.18B PLANET | $382.88K |
|
||
| 2826 |
EPIK Prime
2826
EPIK
|
$0.000297 | -0.09% | 0.65% | 3.06% |
30d
-27.79%
60d
-62.06%
90d
-54.37%
|
Apert. $0.00029872
Min. $0.00029491
Máx. $0.00030169
|
$43.56K 146.77M EPIK | $380.45K |
|
||
| 2827 |
Wrapped Dog
2827
WDOG
|
$0.000379 | -0.3% | -0.23% | 5.91% |
30d
-70.65%
60d
-40.63%
90d
-65.89%
|
Apert. $0.00037838
Min. $0.00037518
Máx. $0.000385
|
$243.35K 641.43M WDOG | $379.38K |
|
||
| 2828 |
Govi
2828
GOVI
|
$0.012073 | - | -0.71% | 11.54% |
30d
-26.38%
60d
-26.55%
90d
-47.41%
|
Apert. $0.012159
Min. $0.012067
Máx. $0.012177
|
$11.64K 964.39K GOVI | $378.88K |
|
||
| 2829 |
STARS
2829
STARS
|
$0.00000897 | - | -1.07% | -9.39% |
30d
-47.61%
60d
-52.49%
90d
-57.05%
|
Apert. $0.000009026
Min. $0.00000886
Máx. $0.000009063
|
- - | $377.21K |
|
||
| 2830 |
Smart Layer Network
2830
SLN
|
$0.009039 | 47.26% | 95.42% | 13.69% |
30d
-34.1%
60d
-66.79%
90d
-71.34%
|
Apert. $0.00470027
Min. $0.00413339
Máx. $0.00903925
|
$84.27K 9.32M SLN | $376.59K |
|
||
| 2831 |
Education Ecosystem
2831
LEDU
|
$0.001589 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$2.00 - | $376.21K |
|
||
| 2832 |
UpOnly
2832
UPO
|
$0.003305 | 0.01% | -4.47% | -4.2% |
30d
-64.38%
60d
-16%
90d
-44%
|
Apert. $0.00347863
Min. $0.0033041
Máx. $0.00347967
|
$121.42K 36.74M UPO | $376.03K |
|
||
| 2833 |
Biometric Financial
2833
BIOFI
|
$0.000096 | 0.65% | 3.87% | -1.93% |
30d
-18.63%
60d
-40.15%
90d
-69.29%
|
Apert. $0.00009297
Min. $0.00009151
Máx. $0.00009606
|
$72.51K 754.82M BIOFI | $376.01K |
|
||
| 2834 |
ACryptoS
2834
ACS
|
$0.209733 | - | - | -6.28% |
30d
-33.8%
60d
-25.23%
90d
-25.93%
|
Apert. $0.209732
Min. $0.209732
Máx. $0.209732
|
$4.00 - | $375.21K |
|
||
| 2835 |
NEWM
2835
NEWM
|
$0.000155 | 0.24% | 4.39% | 8.38% |
30d
-35.09%
60d
-54.27%
90d
-53.19%
|
Apert. $0.00014751
Min. $0.00014578
Máx. $0.00015688
|
$73.17K 472.83M NEWM | $373.31K |
|
||
| 2836 |
Saakuru Protocol
2836
SKR
|
$0.000443 | - | 7.95% | 5.41% |
30d
-32.82%
60d
-47.4%
90d
-54.34%
|
Apert. $0.00041035
Min. $0.00040994
Máx. $0.00044301
|
- - | $373.10K |
|
||
| 2837 |
Assisterr AI
2837
ASRR
|
$0.025395 | -0.26% | -9.83% | -26.03% |
30d
-55.74%
60d
-63.32%
90d
-68.9%
|
Apert. $0.027949
Min. $0.02513
Máx. $0.028164
|
$717.87K 28.27M ASRR | $371.27K |
|
||
| 2838 |
MintMe
2838
MINTME
|
$0.000681 | 0.02% | 0.01% | 0.16% |
30d
-6.21%
60d
-25.17%
90d
-83.15%
|
Apert. $0.000681
Min. $0.00068088
Máx. $0.00068114
|
$47.00 70.31K MINTME | $370.59K |
|
||
| 2839 |
Wisdomise
2839
WSDM
|
$0.000630 | 0.02% | 0.74% | 0.8% |
30d
-15.9%
60d
-32.6%
90d
-56.13%
|
Apert. $0.00062487
Min. $0.00062368
Máx. $0.00063337
|
$306.19K 486.33M WSDM | $370.49K |
|
||
| 2840 |
Sharpe AI
2840
SAI
|
$0.003288 | -0.04% | 5.33% | 14.13% |
30d
-35.55%
60d
-56.5%
90d
-74.47%
|
Apert. $0.00287726
Min. $0.00287449
Máx. $0.00336594
|
$197.93K 60.19M SAI | $367.70K |
|
||
| 2841 |
LAMBO
2841
LAMBO
|
$0.000037 | - | 2.17% | -7.4% |
30d
-29.49%
60d
-74.52%
90d
-70.59%
|
Apert. $0.00003414
Min. $0.00003414
Máx. $0.00003658
|
- - | $365.84K |
|
||
| 2842 |
xHashtag
2842
XTAG
|
$0.005502 | 0.56% | -6.17% | -12.01% |
30d
-48.84%
60d
-54.94%
90d
-61.95%
|
Apert. $0.00574939
Min. $0.00544952
Máx. $0.00591488
|
$107.65K 19.57M XTAG | $364.04K |
|
||
| 2843 |
DOGGY
2843
DOGGY
|
$0.000162 | - | -0.12% | 3.07% |
30d
-21.29%
60d
-24.84%
90d
-14.04%
|
Apert. $0.00016184
Min. $0.00016164
Máx. $0.00016464
|
$16.00 - | $363.81K |
|
||
| 2844 |
Mr. Lightspeed Creator Coin
2844
MRLIGHTSPEED
|
$0.000761 | -0.08% | -1.51% | 45.74% |
30d
425.5%
60d
425.5%
90d
425.5%
|
Apert. $0.00093081
Min. $0.00073726
Máx. $0.00093081
|
$134.89K 177.31M MRLIGHTSPEED | $363.01K |
|
||
| 2845 |
Locked Money
2845
LMY
|
$0.000602 | - | -0.91% | 2.68% |
30d
-41.76%
60d
-53.38%
90d
-67.64%
|
Apert. $0.00060801
Min. $0.0005993
Máx. $0.00060968
|
- - | $362.93K |
|
||
| 2846 |
Wrapped Shido
2846
WSHIDO
|
$0.000420 | 0.33% | 1.54% | 57.62% |
30d
60.35%
60d
23.74%
90d
171.31%
|
Apert. $0.00040207
Min. $0.00040197
Máx. $0.00042049
|
$15.29K 36.37M WSHIDO | $362.92K |
|
||
| 2847 |
Paribus
2847
PBX
|
$0.000048 | 2.38% | -2.31% | -15.17% |
30d
-35.68%
60d
-56.59%
90d
-62.99%
|
Apert. $0.00004849
Min. $0.00004712
Máx. $0.0000506
|
$31.97K 662.72M PBX | $362.39K |
|
||
| 2848 |
FireStarter
2848
FLAME
|
$0.005279 | -0.31% | -6.13% | -11.66% |
30d
-7.07%
60d
82.11%
90d
42.43%
|
Apert. $0.00562325
Min. $0.00527906
Máx. $0.00564442
|
$279.85K 53.01M FLAME | $361.83K |
|
||
| 2849 |
Gifto
2849
GFT
|
$0.000161 | - | 28.47% | 32.44% |
30d
-24.63%
60d
-98.82%
90d
-98.88%
|
Apert. $0.00012112
Min. $0.00012112
Máx. $0.0001746
|
$5.49K - | $361.35K |
|
||
| 2850 |
CryptoZoon
2850
ZOON
|
$0.000516 | -0.02% | 0.09% | -5.68% |
30d
-16.26%
60d
-15.81%
90d
-50.17%
|
Apert. $0.00058718
Min. $0.00051405
Máx. $0.00059618
|
$86.21K 167.05M ZOON | $360.25K |
|
33.727 Monedas Monitoreadas - Página
57 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.