Cap Mercado $3.05T
-1.92%
Volumen 24h $338.40B
19.11%
BTC % 54.76%
0.36%
ETH % 10.72%
-2.51%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Just A Shitcoin
2801
SHITCOIN
|
$0.000323 | -3.76% | -15.18% | -31.75% |
30d
-5.72%
60d
-30.37%
90d
-57.95%
|
Apert. $0.00038499
Min. $0.00031875
Máx. $0.00044752
|
$28.11K 87.03M SHITCOIN | $323.05K |
|
||
| 2802 |
BiFi
2802
BIFIF
|
$0.000703 | 0.22% | -2.81% | -5.86% |
30d
-19.14%
60d
-15.92%
90d
-32.94%
|
Apert. $0.00074763
Min. $0.00070145
Máx. $0.00074763
|
$9.76K 13.88M BIFIF | $336.28K |
|
||
| 2803 |
Koinos
2803
KOIN
|
$0.004025 | - | -2.91% | -31.27% |
30d
-62.17%
60d
-51.36%
90d
-83.64%
|
Apert. $0.00380104
Min. $0.00380104
Máx. $0.00414608
|
- - | $335.13K |
|
||
| 2804 |
MetalCoin
2804
METAL
|
$0.004350 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00435037
Min. $0.00435037
Máx. $0.00435037
|
$2.00 - | $334.66K |
|
||
| 2805 |
Bitcoin Bam
2805
BTCBAM
|
$0.032506 | 0.18% | 0.25% | 0.36% |
30d
2.28%
60d
-13.11%
90d
-16.02%
|
Apert. $0.03243
Min. $0.032393
Máx. $0.032505
|
$32.15K 988.94K BTCBAM | $334.05K |
|
||
| 2806 |
Revain
2806
REV
|
$0.00000392 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$1.00 - | $333.44K |
|
||
| 2807 |
Fragmetric
2807
FRAG
|
$0.001821 | 0.07% | -4.35% | -13.48% |
30d
-7.87%
60d
-10.1%
90d
-85.52%
|
Apert. $0.0019301
Min. $0.0018124
Máx. $0.0019301
|
$156.83K 86.13M FRAG | $333.11K |
|
||
| 2808 |
XCAD Network
2808
XCAD
|
$0.001821 | -4.34% | -8.59% | -34.41% |
30d
-68.43%
60d
-80.96%
90d
-85.56%
|
Apert. $0.00199999
Min. $0.00182064
Máx. $0.00202585
|
$171.79K 94.36M XCAD | $318.28K |
|
||
| 2809 |
Crust
2809
CRUST
|
$0.023572 | 0.19% | 0.89% | -3.94% |
30d
-43.26%
60d
-52.35%
90d
-54.78%
|
Apert. $0.02343
Min. $0.023354
Máx. $0.023791
|
$43.35K 1.84M CRUST | $333.28K |
|
||
| 2810 |
holoride
2810
RIDE
|
$0.000378 | -0.01% | -10.2% | -43.27% |
30d
14.02%
60d
-15.98%
90d
-57.67%
|
Apert. $0.00041992
Min. $0.00036852
Máx. $0.00042126
|
$10.98K 29.06M RIDE | $332.50K |
|
||
| 2811 |
AMEPAY
2811
AME
|
$0.000674 | 1.58% | 7.88% | 4.6% |
30d
2.44%
60d
-29.41%
90d
-50.09%
|
Apert. $0.00063643
Min. $0.00061054
Máx. $0.0007348
|
$68.13K 101.02M AME | $337.25K |
|
||
| 2812 |
enfineo
2812
ENF
|
$0.008134 | -0.41% | -1.12% | -14.56% |
30d
-39.67%
60d
-56.65%
90d
-63.02%
|
Apert. $0.00817349
Min. $0.00813407
Máx. $0.00829612
|
$17.16K 2.11M ENF | $330.50K |
|
||
| 2813 |
Nutcoin
2813
NUT
|
$0.00000002 | 0.03% | -3.71% | -12.15% |
30d
-17.11%
60d
-14.18%
90d
-44.97%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$398.56K 24.91T NUT | $331.47K |
|
||
| 2814 |
Dust
2814
DUST
|
$0.000329 | -0.65% | -4.58% | -29.49% |
30d
-42.17%
60d
-77.19%
90d
-78.55%
|
Apert. $0.00033656
Min. $0.00030982
Máx. $0.00035161
|
$402.15K 1.22B DUST | $328.69K |
|
||
| 2815 |
WAM
2815
WAM
|
$0.000720 | 1.62% | 8.95% | 1.88% |
30d
-13.97%
60d
-23.28%
90d
-23.05%
|
Apert. $0.00064561
Min. $0.00060307
Máx. $0.00071974
|
$34.58K 48.04M WAM | $334.52K |
|
||
| 2816 |
Skibidi Toilet
2816
SKBDI
|
$0.004747 | 1.04% | 1.93% | -20.99% |
30d
-25.71%
60d
-40.37%
90d
-74.08%
|
Apert. $0.00470801
Min. $0.00456678
Máx. $0.00474687
|
$684.60K 144.22M SKBDI | $332.46K |
|
||
| 2817 |
Unite
2817
UNITE
|
$0.000109 | -0.1% | -0.56% | -3.52% |
30d
-17.3%
60d
-32.22%
90d
-61.33%
|
Apert. $0.00010948
Min. $0.00010822
Máx. $0.00010948
|
$208.94K 1.93B UNITE | $328.65K |
|
||
| 2818 |
Toilet Dust
2818
TOILET
|
$0.000033 | 0.97% | -0.66% | -9.66% |
30d
113.35%
60d
93.64%
90d
4.82%
|
Apert. $0.00003267
Min. $0.00003267
Máx. $0.00003379
|
$55.29K 1.66B TOILET | $332.16K |
|
||
| 2819 |
Torum
2819
XTM
|
$0.001709 | 1.21% | -2.22% | -19.9% |
30d
-8.32%
60d
-48.66%
90d
-58.84%
|
Apert. $0.00176435
Min. $0.00164614
Máx. $0.00176435
|
$72.88K 42.63M XTM | $331.80K |
|
||
| 2820 |
AtromG8
2820
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2821 |
xHashtag
2821
XTAG
|
$0.004808 | -2.05% | -2.16% | 2% |
30d
-5.85%
60d
-7.3%
90d
-37.99%
|
Apert. $0.00478204
Min. $0.00477817
Máx. $0.00496028
|
$44.35K 9.22M XTAG | $318.13K |
|
||
| 2822 |
BitcoinZ
2822
BTCZ
|
$0.000026 | - | -7.26% | -32.22% |
30d
-32.84%
60d
-42.73%
90d
-36.04%
|
Apert. $0.00002774
Min. $0.00002572
Máx. $0.00002774
|
$81.00 - | $324.31K |
|
||
| 2823 |
TenUp
2823
TUP
|
$0.003277 | 6.55% | 7.26% | -11.56% |
30d
-35.14%
60d
-40.78%
90d
-55.06%
|
Apert. $0.00322508
Min. $0.00294521
Máx. $0.00327656
|
$103.41K 31.56M TUP | $345.26K |
|
||
| 2824 |
Hatom
2824
HTM
|
$0.019466 | 0.15% | -2.44% | -12.46% |
30d
-8.04%
60d
-29.38%
90d
-58.59%
|
Apert. $0.020093
Min. $0.01889
Máx. $0.020093
|
$122.07K 6.27M HTM | $324.45K |
|
||
| 2825 |
Bubb
2825
BUBB
|
$0.000327 | 0.97% | -2.42% | -16.42% |
30d
-45.65%
60d
-46.82%
90d
-68.21%
|
Apert. $0.00033846
Min. $0.00031779
Máx. $0.00033985
|
$46.26K 141.50M BUBB | $326.89K |
|
||
| 2826 |
BEPRO Network / BetProtocol
2826
BEPRO
|
$0.000032 | -0.34% | 3.05% | -18.89% |
30d
-39%
60d
-40.79%
90d
-67.83%
|
Apert. $0.00003396
Min. $0.00003095
Máx. $0.00003534
|
$3.13K 96.74M BEPRO | $323.34K |
|
||
| 2827 |
Finceptor
2827
FINC
|
$0.005415 | 0.05% | -4.98% | -6.84% |
30d
-14.05%
60d
-36.08%
90d
-48.26%
|
Apert. $0.00576292
Min. $0.00539296
Máx. $0.00576292
|
$55.86K 10.32M FINC | $323.51K |
|
||
| 2828 |
XMoney Solana
2828
XMONEY
|
$0.000392 | -0.06% | 0.07% | -11.19% |
30d
5.74%
60d
-30.07%
90d
-20.2%
|
Apert. $0.00039819
Min. $0.00037017
Máx. $0.00039819
|
$5.73K 14.63M XMONEY | $321.71K |
|
||
| 2829 |
oooo
2829
OOOO
|
$0.002052 | 1.42% | -10.33% | -18.99% |
30d
-93.23%
60d
-97.42%
90d
-97.42%
|
Apert. $0.00226436
Min. $0.00202279
Máx. $0.00228806
|
$1.12M 547.66M OOOO | $325.38K |
|
||
| 2830 |
apM Coin
2830
APM
|
$0.000177 | - | - | -1.54% |
30d
-78.11%
60d
-89.09%
90d
-91.47%
|
Apert. $0.00017697
Min. $0.00017697
Máx. $0.00017697
|
$0 - | $320.78K |
|
||
| 2831 |
Octokn
2831
OTK
|
$0.000654 | 0.19% | -1.26% | -15.57% |
30d
-6.25%
60d
-28.93%
90d
-64.7%
|
Apert. $0.00066431
Min. $0.00065147
Máx. $0.00067165
|
$16.92K 25.88M OTK | $319.94K |
|
||
| 2832 |
MBP Coin
2832
MBP
|
$0.020006 | 0.07% | -2.02% | -17.29% |
30d
-5.37%
60d
-66.24%
90d
-72.91%
|
Apert. $0.020439
Min. $0.019991
Máx. $0.020601
|
$286.00 14.33K MBP | $319.99K |
|
||
| 2833 |
Ferro
2833
FER
|
$0.000346 | 1.43% | 0.51% | -5.15% |
30d
-8.9%
60d
-32.28%
90d
-50.36%
|
Apert. $0.00033603
Min. $0.00033603
Máx. $0.00035499
|
$34.38K 99.23M FER | $323.11K |
|
||
| 2834 |
Agent Virtual Machine
2834
AVM
|
$0.006125 | 2.16% | -5.84% | -13.79% |
30d
-44.7%
60d
-67.54%
90d
-86.83%
|
Apert. $0.00641511
Min. $0.00599526
Máx. $0.00650511
|
$2.24K 365.22K AVM | $324.89K |
|
||
| 2835 |
Sin City Token
2835
SIN
|
$0.000364 | 0.11% | 2.34% | 4.38% |
30d
19.11%
60d
-25.04%
90d
-60.32%
|
Apert. $0.00036629
Min. $0.00035434
Máx. $0.00036863
|
$142.30K 391.37M SIN | $316.68K |
|
||
| 2836 |
Wrapped BounceBit
2836
WBB
|
$0.043158 | 0.12% | -0.54% | -19.37% |
30d
-22.41%
60d
-40.58%
90d
-64.88%
|
Apert. $0.044519
Min. $0.042623
Máx. $0.044519
|
$2.08K 48.08K WBB | $315.86K |
|
||
| 2837 |
Clippy (kevanjatt)
2837
CLIPPY
|
$0.000309 | -1.94% | -46.5% | -85.27% |
30d
458.58%
60d
458.58%
90d
458.58%
|
Apert. $0.00057391
Min. $0.00030642
Máx. $0.00061494
|
$523.02K 1.69B CLIPPY | $309.13K |
|
||
| 2838 |
Hydro Protocol
2838
HOT
|
$0.000451 | -0.66% | 1.85% | -5.65% |
30d
-4%
60d
-9.08%
90d
-29.49%
|
Apert. $0.00045086
Min. $0.00043902
Máx. $0.0004539
|
$217.18K 481.69M HOT | $314.84K |
|
||
| 2839 |
Carbon browser
2839
CSIX
|
$0.000765 | -3.54% | -0.58% | -17.27% |
30d
-25.24%
60d
-36.04%
90d
-73.58%
|
Apert. $0.00079891
Min. $0.00069886
Máx. $0.00079891
|
$913.61K 1.19B CSIX | $303.48K |
|
||
| 2840 |
Deri Protocol
2840
DERI
|
$0.002523 | - | 3.57% | 56.62% |
30d
-14.6%
60d
-27.41%
90d
-31.21%
|
Apert. $0.00241041
Min. $0.00241041
Máx. $0.00252303
|
$14.63K 5.80M DERI | $314.61K |
|
||
| 2841 |
L7 DEX
2841
LSD
|
$0.007678 | - | -1.77% | -0.21% |
30d
-63.62%
60d
70.3%
90d
30.08%
|
Apert. $0.00781724
Min. $0.00767818
Máx. $0.00781724
|
- - | $314.36K |
|
||
| 2842 |
Biometric Financial
2842
BIOFI
|
$0.000080 | 0.18% | -2.48% | -9.27% |
30d
1.3%
60d
-2.75%
90d
-27.6%
|
Apert. $0.00008207
Min. $0.00007926
Máx. $0.00008246
|
$51.73K 646.46M BIOFI | $313.20K |
|
||
| 2843 |
EFFORCE
2843
WOZX
|
$0.000594 | 0.29% | -8.17% | -64.4% |
30d
-65.82%
60d
-68.35%
90d
-76.87%
|
Apert. $0.00061237
Min. $0.00048365
Máx. $0.00112151
|
$38.55K 64.93M WOZX | $312.96K |
|
||
| 2844 |
Hush
2844
HUSH
|
$0.025949 | -0.25% | 6.8% | 15.41% |
30d
-42.85%
60d
51.24%
90d
-53.8%
|
Apert. $0.02469
Min. $0.023779
Máx. $0.026015
|
$22.00 - | $311.18K |
|
||
| 2845 |
Alfa Romeo Racing ORLEN Fan Token
2845
SAUBER
|
$0.113020 | 1.61% | 1.93% | -1.34% |
30d
0.79%
60d
-1.37%
90d
-23.74%
|
Apert. $0.111988
Min. $0.109885
Máx. $0.11302
|
$100.88K 892.56K SAUBER | $314.87K |
|
||
| 2846 |
Ignis
2846
IGNIS
|
$0.000409 | - | - | -16.32% |
30d
-17.97%
60d
-35%
90d
-31.79%
|
Apert. $0.00040947
Min. $0.00040947
Máx. $0.00040947
|
$31.00 - | $311.67K |
|
||
| 2847 |
Stobox Token
2847
STBU
|
$0.002178 | 4.84% | -13.7% | -17.58% |
30d
-35.68%
60d
-47.18%
90d
-75.43%
|
Apert. $0.00247501
Min. $0.0020466
Máx. $0.00254858
|
$35.32K 16.22M STBU | $326.73K |
|
||
| 2848 |
Aston Martin Cognizant Fan Token
2848
AM
|
$0.112927 | 0.61% | 0.77% | -2% |
30d
5.15%
60d
8.6%
90d
-20.01%
|
Apert. $0.112403
Min. $0.110485
Máx. $0.112927
|
$23.94K 211.98K AM | $313.29K |
|
||
| 2849 |
Gemach
2849
GMAC
|
$0.000622 | - | -1.79% | -26.11% |
30d
-22.26%
60d
-11.83%
90d
-31.63%
|
Apert. $0.00066972
Min. $0.00062245
Máx. $0.00066972
|
- - | $311.23K |
|
||
| 2850 |
CryptoTradingFund
2850
CTF
|
$0.065757 | 0.06% | -4.15% | -14.28% |
30d
-34.01%
60d
-34.06%
90d
-35.29%
|
Apert. $0.069885
Min. $0.065717
Máx. $0.072991
|
$6.67K 101.40K CTF | $310.58K |
|
34.178 Monedas Monitoreadas - Página
57 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.