Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2801 |
![]()
Pesto the Baby King Penguin
2801
PESTO
|
$0.000365 | -0.58% | -2.91% | -12.97% |
30d
-48.59%
60d
-37.87%
90d
-68.72%
|
Apert. $0.00035804
Min. $0.00035764
Máx. $0.00038689
|
$166.60K 457.07M PESTO | $364.50K |
|
||
2802 |
![]()
Gorilla
2802
GORILLA
|
$0.000424 | -0.02% | -0.36% | 0.3% |
30d
-7.24%
60d
0.1%
90d
-21.74%
|
Apert. $0.00042468
Min. $0.00042378
Máx. $0.00042612
|
$89.90K 212.13M GORILLA | $366.52K |
|
||
2803 |
![]()
Aark
2803
AARK
|
$0.000951 | -5.33% | 10.3% | -5.23% |
30d
-27.88%
60d
-52.74%
90d
-52.44%
|
Apert. $0.00084828
Min. $0.00084741
Máx. $0.00103419
|
$139.34K 146.49M AARK | $346.25K |
|
||
2804 |
![]()
The First Youtube Cat
2804
PAJAMAS
|
$0.000372 | - | -0.13% | -11.58% |
30d
-32.18%
60d
-16.94%
90d
-40.87%
|
Apert. $0.00037281
Min. $0.0003721
Máx. $0.00037384
|
- - | $364.68K |
|
||
2805 |
![]()
Safe Haven
2805
HAVEN
|
$0.000121 | - | -7.18% | -10.09% |
30d
-27.04%
60d
-2.32%
90d
-40.78%
|
Apert. $0.00014053
Min. $0.00012117
Máx. $0.00014053
|
- - | $364.24K |
|
||
2806 |
![]()
Pomerium
2806
PMG
|
$0.002320 | -0.07% | -1.05% | -19% |
30d
-33.55%
60d
-37.27%
90d
-60.88%
|
Apert. $0.00233363
Min. $0.00231757
Máx. $0.00234667
|
$211.57K 91.19M PMG | $362.11K |
|
||
2807 |
![]()
RMRK
2807
RMRK
|
$0.039176 | -1.22% | -0.7% | -4.64% |
30d
-12.13%
60d
-44.45%
90d
-67.67%
|
Apert. $0.039062
Min. $0.038337
Máx. $0.039661
|
$1.24K 31.57K RMRK | $356.15K |
|
||
2808 |
![]()
Wrapped Rose
2808
wROSE
|
$0.032103 | - | 0.25% | -0.1% |
30d
1.03%
60d
56.08%
90d
-7.89%
|
Apert. $0.032022
Min. $0.032022
Máx. $0.032103
|
- - | $358.35K |
|
||
2809 |
![]()
Callisto Network
2809
CLO
|
$0.000109 | - | -7.31% | -7.36% |
30d
-16.8%
60d
-23.87%
90d
-32.02%
|
Apert. $0.00011778
Min. $0.00010855
Máx. $0.00011815
|
- - | $356.89K |
|
||
2810 |
![]()
AMEPAY
2810
AME
|
$0.000728 | 2.19% | -3.34% | 6.4% |
30d
88.34%
60d
75.05%
90d
-14.29%
|
Apert. $0.00071332
Min. $0.00069773
Máx. $0.00077906
|
$53.24K 73.15M AME | $363.88K |
|
||
2811 |
![]()
ANKR Reward Bearing MATIC
2811
ankrMATIC
|
$0.284500 | - | - | 1.34% |
30d
-4.21%
60d
42.32%
90d
-1.04%
|
Apert. $0.284499
Min. $0.284499
Máx. $0.284499
|
- - | $355.47K |
|
||
2812 |
![]()
DOGMI
2812
DOGMI
|
$0.000014 | -0.84% | -6.21% | -15.11% |
30d
-25.62%
60d
-22.06%
90d
-49.72%
|
Apert. $0.00001506
Min. $0.00001427
Máx. $0.00001524
|
$770.00 54.03M DOGMI | $352.05K |
|
||
2813 |
![]()
Ideaology
2813
IDEA
|
$0.000070 | -1.32% | 8.34% | 5.03% |
30d
-6.6%
60d
-26.53%
90d
-67.98%
|
Apert. $0.0000639
Min. $0.0000639
Máx. $0.00007198
|
$85.44K 1.22B IDEA | $350.33K |
|
||
2814 |
![]()
ToKoin
2814
TOKO
|
$0.000188 | -0.82% | -5.61% | -1.75% |
30d
-26.14%
60d
-19.27%
90d
-38.35%
|
Apert. $0.0001996
Min. $0.00018804
Máx. $0.0001996
|
$111.63K 593.62M TOKO | $351.81K |
|
||
2815 |
![]()
YAY Games
2815
YAY
|
$0.000514 | -0.01% | -0.7% | 6.33% |
30d
-11.02%
60d
13.24%
90d
0.6%
|
Apert. $0.00051677
Min. $0.00051361
Máx. $0.00052174
|
$24.89K 48.47M YAY | $353.24K |
|
||
2816 |
![]()
Matt Furie
2816
MATT
|
$0.00000084 | - | 3.87% | -7.75% |
30d
-5.46%
60d
32.57%
90d
-18.99%
|
Apert. $0.000000807
Min. $0.000000807
Máx. $0.000000842
|
- - | $353.01K |
|
||
2817 |
![]()
Education Ecosystem
2817
LEDU
|
$0.001491 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $352.93K |
|
||
2818 |
![]()
littlemanyu
2818
MANYU
|
$0.000352 | -0.41% | -3.01% | -11.94% |
30d
-27.32%
60d
17.35%
90d
-1.08%
|
Apert. $0.00035426
Min. $0.00035154
Máx. $0.00036663
|
$85.71K 243.82M MANYU | $351.30K |
|
||
2819 |
![]()
ZAP
2819
ZAP
|
$0.004933 | -0.01% | -0.98% | -8.39% |
30d
17.67%
60d
20.01%
90d
0.89%
|
Apert. $0.00495115
Min. $0.00493296
Máx. $0.00500231
|
$32.87K 6.66M ZAP | $352.25K |
|
||
2820 |
![]()
GoCrypto Token
2820
GOC
|
$0.001429 | -0.1% | -7.97% | -6.26% |
30d
1.25%
60d
55.14%
90d
19.86%
|
Apert. $0.00155269
Min. $0.00142124
Máx. $0.00155674
|
$49.00 - | $350.47K |
|
||
2821 |
![]()
Portuma
2821
POR
|
$0.000095 | 2.54% | 12.94% | 9.13% |
30d
-1.2%
60d
4.68%
90d
-5.61%
|
Apert. $0.00008342
Min. $0.00008319
Máx. $0.00009498
|
$31.34K 330.73M POR | $358.68K |
|
||
2822 |
![]()
lossless
2822
LSS
|
$0.006326 | 0.64% | -2.35% | -4.22% |
30d
-41.09%
60d
-53.76%
90d
-61.03%
|
Apert. $0.00647181
Min. $0.00624955
Máx. $0.00651273
|
$12.11K 1.91M LSS | $351.58K |
|
||
2823 |
![]()
Wrapped THETA
2823
WTHETA
|
$0.780838 | -0.01% | 0.21% | -5.86% |
30d
-14.93%
60d
28.79%
90d
-16.6%
|
Apert. $0.775014
Min. $0.775014
Máx. $0.788474
|
$8.21K 10.52K WTHETA | $348.82K |
|
||
2824 |
![]()
MOSS AI
2824
MOSS
|
$0.000376 | -1.9% | -7.06% | -8.76% |
30d
-29.54%
60d
-12.9%
90d
-44.24%
|
Apert. $0.00040688
Min. $0.00036688
Máx. $0.00041065
|
$691.91K 1.84B MOSS | $341.89K |
|
||
2825 |
![]()
Gecko Inu
2825
GEC
|
$0.0000000050 | -2.59% | -10.95% | -16.11% |
30d
-34.78%
60d
-9.15%
90d
-49.3%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$35.66K 7.13T GEC | $337.51K |
|
||
2826 |
![]()
DIGG
2826
DIGG
|
$602.39 | -0.07% | -2.07% | -5.03% |
30d
6.99%
60d
-4.68%
90d
3.77%
|
Apert. $619.15
Min. $601.24
Máx. $619.15
|
$20.74K 34.00 DIGG | $345.73K |
|
||
2827 |
![]()
Tigres Fan Token
2827
TIGRES
|
$0.132900 | - | 0.22% | -5% |
30d
-11.4%
60d
-1.7%
90d
-35.82%
|
Apert. $0.1316
Min. $0.128
Máx. $0.1329
|
$1.87K 14.05K TIGRES | $345.53K |
|
||
2828 |
![]()
MarketPeak
2828
PEAK
|
$0.000207 | -0.45% | -16.07% | -0.36% |
30d
-7.4%
60d
3.7%
90d
-11.12%
|
Apert. $0.00026839
Min. $0.00020735
Máx. $0.00026839
|
$136.00 656.32K PEAK | $343.75K |
|
||
2829 |
![]()
MAPS
2829
MAPS
|
$0.007588 | - | -3.54% | -13.05% |
30d
9.83%
60d
-59.15%
90d
-59.05%
|
Apert. $0.00788713
Min. $0.00743698
Máx. $0.00790801
|
$34.00 - | $345.24K |
|
||
2830 |
![]()
Ginnan The Cat
2830
GINNAN
|
$0.00000005 | -0.07% | -9.54% | -10.79% |
30d
-31.98%
60d
0.65%
90d
-45.76%
|
Apert. $0.00000005
Min. $0.000000049
Máx. $0.000000056
|
$136.71K 2.79T GINNAN | $343.21K |
|
||
2831 |
![]()
Figure AI tokenized stock (PreStocks)
2831
FIGURE
|
$60.60 | - | -3.98% | -3.96% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $63.11
Min. $60.59
Máx. $63.11
|
- - | $342.37K |
|
||
2832 |
![]()
Quark
2832
QRK
|
$0.001174 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $341.83K |
|
||
2833 |
![]()
ADAPad
2833
ADAPAD
|
$0.002898 | -0.03% | 1.2% | -1.2% |
30d
6.85%
60d
22.18%
90d
4.45%
|
Apert. $0.00276976
Min. $0.00276976
Máx. $0.00289981
|
$21.66K 7.47M ADAPAD | $340.88K |
|
||
2834 |
![]()
Pleasure Coin / xxxNifty
2834
NSFW
|
$0.000014 | - | -5.61% | 6.19% |
30d
-17.99%
60d
-28.96%
90d
-57.49%
|
Apert. $0.00001485
Min. $0.00001382
Máx. $0.0000149
|
- - | $338.86K |
|
||
2835 |
![]()
Klaus
2835
KLAUS
|
$0.000338 | - | -4.95% | -20.58% |
30d
-30.37%
60d
-37.91%
90d
-50.15%
|
Apert. $0.00035561
Min. $0.00033764
Máx. $0.00036258
|
- - | $337.65K |
|
||
2836 |
![]()
Coconut Chicken
2836
CCC
|
$0.000036 | - | -0.92% | -8.65% |
30d
13.42%
60d
1.2%
90d
-41.4%
|
Apert. $0.00003749
Min. $0.00003604
Máx. $0.00003749
|
- - | $336.93K |
|
||
2837 |
![]()
Metrix Coin / Linda
2837
MRX
|
$0.000020 | -2.65% | -0.12% | 1.62% |
30d
-29.34%
60d
58.99%
90d
33.12%
|
Apert. $0.00002272
Min. $0.00001666
Máx. $0.00002272
|
$23.00 1.18M MRX | $327.98K |
|
||
2838 |
![]()
WOOF
2838
WOOF
|
$0.000019 | -0.15% | -4.78% | -9.12% |
30d
-10.53%
60d
-0.32%
90d
-25.54%
|
Apert. $0.00001961
Min. $0.00001877
Máx. $0.00001974
|
$522.00 27.84M WOOF | $336.08K |
|
||
2839 |
![]()
Aether Games
2839
AEG
|
$0.000753 | -0.02% | -15.03% | -31.72% |
30d
-41.45%
60d
-14.43%
90d
-60.47%
|
Apert. $0.00091625
Min. $0.00074874
Máx. $0.00091625
|
$34.85K 46.26M AEG | $335.18K |
|
||
2840 |
![]()
Global DePIN Chain
2840
DEEPSEEK
|
$0.000423 | -0.01% | -1.5% | -8.51% |
30d
-31.11%
60d
-11.79%
90d
-13.92%
|
Apert. $0.00042356
Min. $0.0004198
Máx. $0.00043099
|
$276.69K 654.27M DEEPSEEK | $334.09K |
|
||
2841 |
![]()
ZooKeeper
2841
ZOO
|
$0.000708 | - | - | -19.43% |
30d
-21.86%
60d
-7.2%
90d
-52.88%
|
Apert. $0.00070834
Min. $0.00070834
Máx. $0.00070834
|
- - | $333.41K |
|
||
2842 |
![]()
Deenar
2842
DEEN
|
$94.20 | - | - | -1.68% |
30d
-12.92%
60d
-3.47%
90d
-11.06%
|
Apert. $94.19
Min. $94.19
Máx. $94.19
|
- - | $332.62K |
|
||
2843 |
![]()
METAVERSE FACE
2843
MEFA
|
$0.000035 | - | 2.1% | 0.19% |
30d
-5.76%
60d
-8.5%
90d
-10.31%
|
Apert. $0.00003419
Min. $0.00003419
Máx. $0.00003587
|
- - | $332.24K |
|
||
2844 |
![]()
Shib Original Vision
2844
SOV
|
$0.0000000030 | - | 1.21% | -2.8% |
30d
-4.89%
60d
52.91%
90d
39.84%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $331.71K |
|
||
2845 |
![]()
USDG (ysec.finance) / Yearn Secure
2845
USDG
|
$0.331261 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$32.00 - | $331.16K |
|
||
2846 |
![]()
Peepo (SOL)
2846
$PEEP
|
$0.00000617 | - | -3.45% | -6.38% |
30d
-14.18%
60d
51.11%
90d
31.87%
|
Apert. $0.00000626
Min. $0.000006166
Máx. $0.000006435
|
- - | $328.63K |
|
||
2847 |
![]()
analoS
2847
ANALOS
|
$0.00000399 | - | -4.01% | -12.83% |
30d
-36.82%
60d
1.91%
90d
-57.82%
|
Apert. $0.000004112
Min. $0.00000395
Máx. $0.00000417
|
- - | $327.44K |
|
||
2848 |
![]()
Bitcoin Plus
2848
XBC
|
$1.2126 | -0.34% | -1.02% | -27.38% |
30d
-48.78%
60d
-38.18%
90d
-31.01%
|
Apert. $1.2244
Min. $1.2122
Máx. $1.2293
|
$12.00 10.00 XBC | $325.49K |
|
||
2849 |
![]()
AtromG8
2849
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
2850 |
![]()
Pentagon Games
2850
PEN
|
$0.001972 | -0.06% | -0.52% | -5.1% |
30d
-17%
60d
-18.87%
90d
-39.63%
|
Apert. $0.00198297
Min. $0.00197005
Máx. $0.00198323
|
$75.99K 38.53M PEN | $325.01K |
|
32.837 Monedas Monitoreadas - Página
57 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.