Cap Mercado $4.37T
0.11%
Volumen 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Swarm
2801
SWM
|
$0.004585 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2802 |
PrompTale AI
2802
TALE
|
$0.008951 | -3.53% | 8.76% | 174.7% |
30d
57.32%
60d
-9.69%
90d
-92%
|
Apert. $0.00806873
Min. $0.00798816
Máx. $0.011273
|
$3.77M 421.28M TALE | $458.27K |
|
||
| 2803 |
Coinye West
2803
COINYE
|
$0.000571 | - | -2.18% | 8.49% |
30d
1.4%
60d
-6.33%
90d
38.72%
|
Apert. $0.0005783
Min. $0.00057075
Máx. $0.00059151
|
- - | $457.32K |
|
||
| 2804 |
Salesforce Tokenized Stock (Ondo)
2804
CRMon
|
$243.03 | - | - | -2.81% |
30d
-4.28%
60d
-4.28%
90d
-4.28%
|
Apert. $242.99
Min. $242.92
Máx. $243.04
|
- - | $453.90K |
|
||
| 2805 |
Roobee Platform
2805
ROOBEE
|
$0.000111 | -0.01% | 0.03% | 0.06% |
30d
-2.03%
60d
-3.43%
90d
-29.54%
|
Apert. $0.0001105
Min. $0.00011039
Máx. $0.00011065
|
$76.18K 689.05M ROOBEE | $453.50K |
|
||
| 2806 |
ARTFI
2806
ARTFI
|
$0.003475 | -0.12% | 1.71% | -2.57% |
30d
-3.72%
60d
-10.09%
90d
-8.99%
|
Apert. $0.00342615
Min. $0.00340939
Máx. $0.00351186
|
$76.77K 22.09M ARTFI | $453.09K |
|
||
| 2807 |
Cogito Protocol
2807
CGV
|
$0.004665 | -0.44% | 0.54% | 0.08% |
30d
-12.48%
60d
-3.79%
90d
-29.6%
|
Apert. $0.00463911
Min. $0.00463911
Máx. $0.00468545
|
$5.00 1.21K CGV | $451.47K |
|
||
| 2808 |
ArtByte
2808
ABY
|
$0.000569 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00056915
Min. $0.00056915
Máx. $0.00056915
|
$10.00 - | $451.08K |
|
||
| 2809 |
Skeb Coin
2809
SKEB
|
$0.000390 | 0.04% | -0.44% | 10.22% |
30d
-5.67%
60d
-9.42%
90d
-12.6%
|
Apert. $0.00038597
Min. $0.00038024
Máx. $0.00040003
|
$17.37K 44.49M SKEB | $450.37K |
|
||
| 2810 |
BOLT
2810
BOLT
|
$0.000470 | 2.14% | -0.64% | 2.41% |
30d
113.52%
60d
120.74%
90d
20.19%
|
Apert. $0.00047726
Min. $0.00045117
Máx. $0.00047817
|
$54.69K 116.33M BOLT | $450.15K |
|
||
| 2811 |
BonusCloud
2811
BXC
|
$0.000134 | 0.03% | 3.74% | -5.94% |
30d
-3.54%
60d
-23.99%
90d
-50.56%
|
Apert. $0.00015833
Min. $0.00012837
Máx. $0.00015833
|
$17.53K 130.69M BXC | $449.74K |
|
||
| 2812 |
Ben the Dog
2812
BENDOG
|
$0.000448 | -0.21% | -0.11% | 10.1% |
30d
-24.65%
60d
-30.94%
90d
-82.7%
|
Apert. $0.00044492
Min. $0.00043544
Máx. $0.00045636
|
$131.09K 292.41M BENDOG | $448.20K |
|
||
| 2813 |
BitcoinZ
2813
BTCZ
|
$0.000035 | - | -6.63% | -2.17% |
30d
-21.7%
60d
16.15%
90d
8.16%
|
Apert. $0.00003741
Min. $0.00003359
Máx. $0.00003801
|
$53.00 - | $447.33K |
|
||
| 2814 |
LandRocker
2814
LRT
|
$0.000112 | - | 6.09% | 37.78% |
30d
69.77%
60d
86.49%
90d
77.44%
|
Apert. $0.00010544
Min. $0.00010176
Máx. $0.00011805
|
- - | $447.16K |
|
||
| 2815 |
Molten / UniDex
2815
MOLTEN
|
$0.111904 | - | -7.44% | -10.5% |
30d
-45.82%
60d
-6.34%
90d
8.46%
|
Apert. $0.119156
Min. $0.110555
Máx. $0.121798
|
$32.00 - | $446.48K |
|
||
| 2816 |
Arm Holdings plc Tokenized Stock (Ondo)
2816
ARMon
|
$150.93 | -0.44% | 0.26% | 10.94% |
30d
13.15%
60d
13.15%
90d
13.15%
|
Apert. $150.48
Min. $150.44
Máx. $151.62
|
$52.65K 348.00 ARMon | $446.23K |
|
||
| 2817 |
0chain
2817
ZCN
|
$0.006216 | -0.26% | 7.64% | 3.94% |
30d
1.3%
60d
-14.13%
90d
7.61%
|
Apert. $0.00577194
Min. $0.00576903
Máx. $0.00623281
|
$1.06K 170.17K ZCN | $446.13K |
|
||
| 2818 |
RMRK
2818
RMRK
|
$0.048912 | 0.04% | 8.16% | 26.53% |
30d
23.01%
60d
18.06%
90d
26.96%
|
Apert. $0.043004
Min. $0.043004
Máx. $0.049186
|
$105.00 2.15K RMRK | $444.66K |
|
||
| 2819 |
Pomerium
2819
PMG
|
$0.002805 | -0.04% | 2.66% | 10.5% |
30d
-2.15%
60d
-22.97%
90d
-34.83%
|
Apert. $0.00273296
Min. $0.00272768
Máx. $0.00282507
|
$19.08K 6.80M PMG | $444.28K |
|
||
| 2820 |
Micron Technology Tokenized Stock (Ondo)
2820
MUon
|
$156.60 | -0.35% | -0.43% | 19.84% |
30d
31.77%
60d
31.77%
90d
31.77%
|
Apert. $157.29
Min. $156.48
Máx. $157.86
|
$52.85K 337.00 MUon | $443.89K |
|
||
| 2821 |
Crust Shadow
2821
CRUSTSW
|
$0.004434 | 0.45% | 1.6% | 5.96% |
30d
-0.54%
60d
23.89%
90d
53.09%
|
Apert. $0.00432707
Min. $0.004305
Máx. $0.00453494
|
$2.63K 593.80K CRUSTSW | $443.45K |
|
||
| 2822 |
analoS
2822
ANALOS
|
$0.00000539 | -0.61% | -2.06% | 33.45% |
30d
16.36%
60d
13.61%
90d
-29.19%
|
Apert. $0.000005511
Min. $0.000005114
Máx. $0.000005511
|
$2.43K 449.95M ANALOS | $442.74K |
|
||
| 2823 |
Ariva
2823
ARV
|
$0.00000610 | 0.82% | -0.29% | 3.92% |
30d
-5.59%
60d
-1.84%
90d
-29.36%
|
Apert. $0.000006115
Min. $0.0000059359
Máx. $0.000006161
|
$18.76K 3.08B ARV | $442.35K |
|
||
| 2824 |
GoldenRat
2824
RATS
|
$0.00000071 | - | -1.61% | 1% |
30d
-24.55%
60d
-52.34%
90d
-70.16%
|
Apert. $0.000000722
Min. $0.000000706
Máx. $0.000000723
|
- - | $442.24K |
|
||
| 2825 |
Wrapped Coinbase Global tokenized stock (Backed)
2825
WBCOIN
|
$311.51 | 0.02% | -1.21% | 0.62% |
30d
-1.47%
60d
-17.19%
90d
-10.34%
|
Apert. $315.92
Min. $311.13
Máx. $315.92
|
$11.69K 37.00 WBCOIN | $441.30K |
|
||
| 2826 |
TRAVA.Finance
2826
TRAVA
|
$0.000104 | 0.45% | -0.57% | -6.83% |
30d
-9.64%
60d
30.19%
90d
27.97%
|
Apert. $0.00010491
Min. $0.00010358
Máx. $0.0001064
|
$68.00K 653.48M TRAVA | $440.89K |
|
||
| 2827 |
MyWish
2827
WISH
|
$0.046142 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$5.00 - | $440.50K |
|
||
| 2828 |
MintMe
2828
MINTME
|
$0.000809 | - | 0.87% | -79.98% |
30d
-79.98%
60d
-79.98%
90d
-79.98%
|
Apert. $0.00080224
Min. $0.0007992
Máx. $0.00080937
|
$71.57K 88.43M MINTME | $440.09K |
|
||
| 2829 |
American Express Tokenized Stock (Ondo)
2829
AXPon
|
$326.56 | - | - | 0.26% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Apert. $326.55
Min. $326.55
Máx. $326.55
|
- - | $439.41K |
|
||
| 2830 |
Evan
2830
EVAN
|
$0.000437 | - | -8.94% | 22.04% |
30d
-9.46%
60d
-65.44%
90d
-58.63%
|
Apert. $0.0004795
Min. $0.00043047
Máx. $0.00049419
|
$876.93K 2.01B EVAN | $436.88K |
|
||
| 2831 |
GAMI World
2831
GAMI
|
$0.010112 | - | - | -3.46% |
30d
0.69%
60d
1.93%
90d
-7.95%
|
Apert. $0.010113
Min. $0.010112
Máx. $0.010113
|
$65.00 - | $436.66K |
|
||
| 2832 |
Roost Coin
2832
ROOST
|
$0.000463 | 0.06% | -0.3% | -2.18% |
30d
-17.93%
60d
-11.27%
90d
-4.84%
|
Apert. $0.00045914
Min. $0.00045359
Máx. $0.00046449
|
$17.56K 37.92M ROOST | $433.98K |
|
||
| 2833 |
Reflexer Ungovernance Token
2833
FLXUT
|
$2.24 | - | 0.23% | 21.65% |
30d
-14.2%
60d
-16.89%
90d
-27.92%
|
Apert. $2.2322
Min. $2.2322
Máx. $2.2373
|
- - | $433.59K |
|
||
| 2834 |
Ginnan The Cat
2834
GINNAN
|
$0.00000006 | 0.03% | -0.62% | 8.9% |
30d
10.11%
60d
-7.07%
90d
-15.88%
|
Apert. $0.000000064
Min. $0.000000059
Máx. $0.000000065
|
$132.62K 2.14T GINNAN | $433.38K |
|
||
| 2835 |
OX Coin
2835
OX
|
$0.000132 | -7.88% | -0.59% | -14.8% |
30d
-70.57%
60d
-78.37%
90d
-90.87%
|
Apert. $0.00011579
Min. $0.00011579
Máx. $0.0001439
|
$1.17K 8.85M OX | $432.33K |
|
||
| 2836 |
Hivello
2836
HVLO
|
$0.000399 | 0.08% | 0.34% | 10.86% |
30d
-2.21%
60d
-17.69%
90d
-34.58%
|
Apert. $0.00039765
Min. $0.00039552
Máx. $0.00039893
|
$98.56K 247.24M HVLO | $432.23K |
|
||
| 2837 |
Eliza (ai16zeliza)
2837
ELIZA
|
$0.000450 | -0.04% | -5.29% | 10% |
30d
-4.15%
60d
-13.65%
90d
-19.78%
|
Apert. $0.00046959
Min. $0.00044098
Máx. $0.00047784
|
$276.44K 614.74M ELIZA | $432.17K |
|
||
| 2838 |
OpenAI tokenized stock (PreStocks)
2838
OPENAI
|
$519.01 | 0.11% | 0.22% | 0.71% |
30d
0.72%
60d
0.79%
90d
0.79%
|
Apert. $517.83
Min. $515.78
Máx. $522.77
|
- - | $430.67K |
|
||
| 2839 |
Peepo (SOL)
2839
$PEEP
|
$0.00000807 | - | 1.55% | 18.09% |
30d
20.04%
60d
67.46%
90d
78.85%
|
Apert. $0.000007926
Min. $0.000007743
Máx. $0.0000080669
|
- - | $429.94K |
|
||
| 2840 |
Nafter
2840
NAFT
|
$0.000430 | 0.02% | 1.83% | 9.44% |
30d
15.26%
60d
35.4%
90d
36.6%
|
Apert. $0.00042228
Min. $0.00042206
Máx. $0.00043021
|
$17.85K 41.50M NAFT | $429.20K |
|
||
| 2841 |
Broadcom Tokenized Stock (Ondo)
2841
AVGOon
|
$359.89 | 0.01% | -0.01% | 8.3% |
30d
19.55%
60d
19.55%
90d
19.55%
|
Apert. $359.84
Min. $359.54
Máx. $361.70
|
$75.40K 209.00 AVGOon | $429.06K |
|
||
| 2842 |
Gorilla
2842
GORILLA
|
$0.000492 | 0.04% | -0.67% | -1.6% |
30d
15.47%
60d
18.38%
90d
1.84%
|
Apert. $0.00049529
Min. $0.00049073
Máx. $0.00049554
|
$64.79K 131.62M GORILLA | $428.53K |
|
||
| 2843 |
Kaon / Akropolis
2843
KAON
|
$0.000096 | -1.7% | -2.32% | -4.66% |
30d
-51.77%
60d
-51.13%
90d
-75.53%
|
Apert. $0.00010033
Min. $0.00009647
Máx. $0.00010107
|
$26.47K 274.41M KAON | $428.00K |
|
||
| 2844 |
Bware
2844
INFRA
|
$0.103450 | -0.07% | -1.9% | -1.02% |
30d
-8.68%
60d
-19.4%
90d
-20.89%
|
Apert. $0.105397
Min. $0.103414
Máx. $0.105634
|
$17.10K 165.30K INFRA | $427.34K |
|
||
| 2845 |
Vabble v2
2845
VFX
|
$0.002927 | - | 1.98% | -5.67% |
30d
-39.68%
60d
-39.58%
90d
-42.82%
|
Apert. $0.00287037
Min. $0.00287037
Máx. $0.00292724
|
- - | $426.28K |
|
||
| 2846 |
DinoLFG
2846
DINO
|
$0.001359 | - | 2.35% | 13.06% |
30d
-27.65%
60d
-25%
90d
-3.43%
|
Apert. $0.00130113
Min. $0.00130113
Máx. $0.00138927
|
- - | $425.39K |
|
||
| 2847 |
SolBox
2847
SOLBOX
|
$0.000425 | -1.93% | 8.14% | 0.04% |
30d
57.75%
60d
-15.48%
90d
-70.43%
|
Apert. $0.00039052
Min. $0.00038202
Máx. $0.00043377
|
$5.52K 12.97M SOLBOX | $425.32K |
|
||
| 2848 |
Qualcomm Tokenized Stock (Ondo)
2848
QCOMon
|
$161.60 | 0.78% | -0.53% | 1% |
30d
1.85%
60d
1.85%
90d
1.85%
|
Apert. $162.37
Min. $160.29
Máx. $162.65
|
$55.15K 341.00 QCOMon | $424.68K |
|
||
| 2849 |
Orange
2849
ORNJ
|
$0.004403 | 0.09% | -1.62% | -7.83% |
30d
-20.27%
60d
-33.63%
90d
-67.63%
|
Apert. $0.0044244
Min. $0.00437982
Máx. $0.00448109
|
$17.49K 3.97M ORNJ | $422.42K |
|
||
| 2850 |
ANKR Reward Bearing MATIC
2850
ankrMATIC
|
$0.337910 | - | -0.04% | 1.12% |
30d
19.49%
60d
26.05%
90d
42.04%
|
Apert. $0.332371
Min. $0.332371
Máx. $0.344973
|
- - | $422.17K |
|
33.137 Monedas Monitoreadas - Página
57 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.