Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PAWS
2801
PAWS
|
$0.00000518 | 0.13% | -2.07% | -6.48% |
30d
-25.04%
60d
-33.64%
90d
-41.31%
|
Apert. $0.000005214
Min. $0.0000051699
Máx. $0.000005286
|
$115.66K 22.35B PAWS | $274.65K |
|
||
| 2802 |
BiFi
2802
BIFIF
|
$0.000572 | -0.74% | -4.52% | 0.86% |
30d
13.14%
60d
-27.58%
90d
-31.81%
|
Apert. $0.00059049
Min. $0.0005548
Máx. $0.00061153
|
$9.75K 17.06M BIFIF | $274.46K |
|
||
| 2803 |
Bitget SOL Staking
2803
BGSOL
|
$100.92 | -1.56% | 2.58% | 4.68% |
30d
12.01%
60d
-37.22%
90d
-32.03%
|
Apert. $97.54
Min. $97.54
Máx. $105.52
|
$260.40K 2.58K BGSOL | $273.75K |
|
||
| 2804 |
Bitcoin Silver AI
2804
BSAI
|
$193.37 | -0.01% | -0.02% | 0.01% |
30d
-35.85%
60d
-28.07%
90d
-30.57%
|
Apert. $193.39
Min. $193.32
Máx. $193.41
|
$30.72K 158.00 BSAI | $270.91K |
|
||
| 2805 |
Ertha
2805
ERTHA
|
$0.000135 | - | 1.78% | 50.36% |
30d
78.22%
60d
37.94%
90d
77.9%
|
Apert. $0.00013125
Min. $0.00013125
Máx. $0.00013502
|
- - | $270.04K |
|
||
| 2806 |
Green Satoshi Token (BSC)
2806
GST
|
$0.001269 | - | 7.63% | 20.93% |
30d
49.33%
60d
-4.17%
90d
-3.22%
|
Apert. $0.00114337
Min. $0.00114337
Máx. $0.001269
|
- - | $269.55K |
|
||
| 2807 |
UPTOP
2807
UPTOP
|
$0.001279 | - | -0.17% | -0.72% |
30d
-5.35%
60d
-43.57%
90d
-48.53%
|
Apert. $0.00128178
Min. $0.00127945
Máx. $0.00128178
|
- - | $268.69K |
|
||
| 2808 |
Education Ecosystem
2808
LEDU
|
$0.001130 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $267.42K |
|
||
| 2809 |
Gains Associates
2809
GAINS
|
$0.006849 | -0.25% | 1.84% | 3.07% |
30d
-5.24%
60d
-48.46%
90d
-53.09%
|
Apert. $0.00672486
Min. $0.00672486
Máx. $0.00686616
|
$440.00 64.25K GAINS | $265.01K |
|
||
| 2810 |
SAD HAMSTER
2810
HAMMY
|
$0.000281 | -3.57% | 5.98% | 47.8% |
30d
59.56%
60d
-21.47%
90d
-20.85%
|
Apert. $0.00026222
Min. $0.00025948
Máx. $0.00029168
|
$4.50K 15.98M HAMMY | $264.92K |
|
||
| 2811 |
Linear
2811
LINA
|
$0.000026 | 6.41% | 1.53% | -4.21% |
30d
-1.7%
60d
-20.34%
90d
13.33%
|
Apert. $0.00001473
Min. $0.00001437
Máx. $0.00003263
|
$952.00 36.01M LINA | $264.40K |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00268888
Min. $0.00268888
Máx. $0.00268888
|
$0 - | $261.94K |
|
||
| 2813 |
Ithaca Protocol
2813
ITHACA
|
$0.003282 | - | -0.82% | 16.53% |
30d
5.41%
60d
-11.18%
90d
-34.9%
|
Apert. $0.00330546
Min. $0.00327495
Máx. $0.00331428
|
$56.90K 17.34M ITHACA | $261.89K |
|
||
| 2814 |
HAMI
2814
HAMI
|
$0.000272 | 2.21% | 2.56% | 28.21% |
30d
53.66%
60d
-2.16%
90d
-13.44%
|
Apert. $0.00026774
Min. $0.00026495
Máx. $0.00027208
|
$56.14K 206.55M HAMI | $261.53K |
|
||
| 2815 |
holoride
2815
RIDE
|
$0.000296 | -2.72% | -0.14% | -7.17% |
30d
-9.92%
60d
-52.85%
90d
-37.22%
|
Apert. $0.00029679
Min. $0.00029509
Máx. $0.00030411
|
$9.35K 31.60M RIDE | $260.22K |
|
||
| 2816 |
Raven Protocol
2816
RAVEN
|
$0.000052 | - | 0.77% | 5.86% |
30d
5.22%
60d
-32.35%
90d
-4.14%
|
Apert. $0.00005175
Min. $0.0000507
Máx. $0.00005215
|
$0 - | $259.84K |
|
||
| 2817 |
Swingby
2817
SWINGBY
|
$0.000292 | - | - | 10.76% |
30d
10.76%
60d
10.76%
90d
9.15%
|
Apert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$0 - | $259.58K |
|
||
| 2818 |
Safe Haven
2818
HAVEN
|
$0.000086 | - | -3.65% | -3.52% |
30d
13.67%
60d
1.23%
90d
-13.91%
|
Apert. $0.00008953
Min. $0.00008626
Máx. $0.00008953
|
$47.00 - | $259.31K |
|
||
| 2819 |
New BitShares
2819
NBS
|
$0.000099 | -1.96% | -10.99% | -4.82% |
30d
14.56%
60d
60.31%
90d
412.42%
|
Apert. $0.00011252
Min. $0.00009943
Máx. $0.00011252
|
$9.78K 98.37M NBS | $259.28K |
|
||
| 2820 |
BIAO
2820
BIAO
|
$0.000259 | -0.79% | -6.37% | -0.69% |
30d
108.36%
60d
4.93%
90d
6.62%
|
Apert. $0.0002919
Min. $0.00025907
Máx. $0.0003026
|
$168.54K 650.53M BIAO | $259.08K |
|
||
| 2821 |
Karbo
2821
KRB
|
$0.025293 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$50.00 - | $258.39K |
|
||
| 2822 |
R0AR
2822
1R0R
|
$0.000622 | -1.51% | 2.65% | 5.72% |
30d
-3.2%
60d
-51.38%
90d
-68.93%
|
Apert. $0.00060428
Min. $0.00060428
Máx. $0.00064039
|
$52.30K 84.05M 1R0R | $257.49K |
|
||
| 2823 |
Alvey Chain
2823
WALV
|
$0.000804 | - | 1.03% | -3.89% |
30d
-23.62%
60d
-22.23%
90d
-53.74%
|
Apert. $0.0007876
Min. $0.00071973
Máx. $0.00085805
|
- - | $257.33K |
|
||
| 2824 |
TenUp
2824
TUP
|
$0.002430 | -0.42% | -3.97% | 7.05% |
30d
-19.48%
60d
-51.29%
90d
-54.76%
|
Apert. $0.00237036
Min. $0.00233998
Máx. $0.00253057
|
$966.00 397.76K TUP | $256.05K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.032961 | - | 5.19% | 10.13% |
30d
17.46%
60d
-28.41%
90d
-31.77%
|
Apert. $0.031332
Min. $0.031065
Máx. $0.03296
|
- - | $255.30K |
|
||
| 2826 |
PolkaFoundry
2826
PKF
|
$0.002202 | - | - | -7.91% |
30d
-19.47%
60d
-42.48%
90d
-49.92%
|
Apert. $0.00220185
Min. $0.00220185
Máx. $0.00220185
|
- - | $252.54K |
|
||
| 2827 |
ritestream
2827
RITE
|
$0.000301 | 0.16% | 18.72% | 135.24% |
30d
-31.85%
60d
-30.22%
90d
-70.69%
|
Apert. $0.00025123
Min. $0.00024915
Máx. $0.00031605
|
$15.43K 51.30M RITE | $251.08K |
|
||
| 2828 |
Agent Virtual Machine
2828
AVM
|
$0.004733 | - | 6.32% | 4.71% |
30d
16.59%
60d
-49.25%
90d
-73.09%
|
Apert. $0.00445112
Min. $0.00445112
Máx. $0.00473279
|
- - | $251.05K |
|
||
| 2829 |
Walken
2829
WLKN
|
$0.000160 | -3.03% | -2.63% | -4.41% |
30d
7.57%
60d
-17.57%
90d
-49.61%
|
Apert. $0.00016268
Min. $0.00015965
Máx. $0.00016755
|
$1.61K 10.11M WLKN | $249.87K |
|
||
| 2830 |
HAVAH
2830
HVH
|
$0.000110 | -0.19% | 0.26% | 0.14% |
30d
-24.76%
60d
-61.9%
90d
-67.52%
|
Apert. $0.00011033
Min. $0.0001101
Máx. $0.00011066
|
$46.27K 418.92M HVH | $249.70K |
|
||
| 2831 |
Marie Rose
2831
MARIE
|
$0.000593 | -0.64% | -3.22% | -0.23% |
30d
49.39%
60d
-53.39%
90d
-69.19%
|
Apert. $0.00061818
Min. $0.00059335
Máx. $0.00062217
|
$2.29K 3.86M MARIE | $249.62K |
|
||
| 2832 |
Xend Finance
2832
RWA
|
$0.002325 | 0.04% | -1.96% | 4.97% |
30d
0.46%
60d
-42.26%
90d
-42.78%
|
Apert. $0.00237115
Min. $0.00229004
Máx. $0.00237173
|
$12.61K 5.43M RWA | $248.84K |
|
||
| 2833 |
XCarnival
2833
XCV
|
$0.000314 | - | 0.11% | -0.01% |
30d
-15.55%
60d
-33.62%
90d
-37.55%
|
Apert. $0.00031437
Min. $0.00031291
Máx. $0.00031495
|
$58.97K 187.57M XCV | $248.58K |
|
||
| 2834 |
XMON
2834
XMON
|
$165.87 | - | 8.47% | -3.99% |
30d
10.56%
60d
-14.33%
90d
-32.01%
|
Apert. $152.91
Min. $152.91
Máx. $165.86
|
- - | $247.96K |
|
||
| 2835 |
GoldCoin
2835
GLD
|
$0.005650 | -0.08% | 27.52% | 86.1% |
30d
-8.48%
60d
50.02%
90d
-25.02%
|
Apert. $0.00298828
Min. $0.00298828
Máx. $0.00568396
|
$11.00 2.05K GLD | $246.80K |
|
||
| 2836 |
Edwin
2836
EDWIN
|
$0.000246 | -1.05% | -3.51% | -1.14% |
30d
51.4%
60d
-22.2%
90d
-50.26%
|
Apert. $0.00025301
Min. $0.0002463
Máx. $0.00026343
|
$1.61K 6.52M EDWIN | $246.31K |
|
||
| 2837 |
FCK925
2837
FCK925
|
$0.000246 | -0.73% | 4.94% | 19.77% |
30d
46.88%
60d
-15.4%
90d
-34.91%
|
Apert. $0.00023428
Min. $0.0002289
Máx. $0.00025462
|
$1.82K 7.41M FCK925 | $245.85K |
|
||
| 2838 |
STARSHIP
2838
STARSHIP
|
$0.013001 | - | 2.46% | 5.43% |
30d
4.99%
60d
-40.84%
90d
-43.15%
|
Apert. $0.012688
Min. $0.012688
Máx. $0.013169
|
- - | $245.83K |
|
||
| 2839 |
RigoBlock
2839
GRG
|
$0.090922 | - | 7.86% | 16.32% |
30d
-13.86%
60d
37.19%
90d
20.7%
|
Apert. $0.081614
Min. $0.081614
Máx. $0.090921
|
- - | $245.59K |
|
||
| 2840 |
Space Nation
2840
OIK
|
$0.000646 | -8.33% | -8.56% | 3.87% |
30d
-3.69%
60d
-68.63%
90d
-91.17%
|
Apert. $0.00074244
Min. $0.00061367
Máx. $0.00080556
|
$73.69K 114.03M OIK | $245.13K |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9977 | -0.2% | -0.32% | 0.08% |
30d
-0.12%
60d
-0.28%
90d
-0.34%
|
Apert. $1.0008
Min. $0.9976
Máx. $1.0040
|
$947.00 949.00 MKUSD | $244.66K |
|
||
| 2842 |
Rivalz Network
2842
RIZ
|
$0.000212 | 0.3% | -0.58% | -1.81% |
30d
-13.47%
60d
-43.07%
90d
-77.6%
|
Apert. $0.00021032
Min. $0.00021013
Máx. $0.00021421
|
$105.71K 497.98M RIZ | $244.33K |
|
||
| 2843 |
Atari Token
2843
ATRI
|
$0.000164 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $243.42K |
|
||
| 2844 |
ACryptoS
2844
ACS
|
$0.145375 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Apert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $242.97K |
|
||
| 2845 |
Woonkly Power
2845
WOOP
|
$0.001063 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Apert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$2.00 - | $242.91K |
|
||
| 2846 |
SavannaSurvival
2846
SVSA
|
$0.001262 | 0.17% | -0.09% | -0.32% |
30d
-1.91%
60d
-42.72%
90d
-51.43%
|
Apert. $0.00126228
Min. $0.00125957
Máx. $0.00126442
|
$207.23K 164.25M SVSA | $242.01K |
|
||
| 2847 |
OpenLeverage
2847
OLE
|
$0.001281 | 8.51% | 5.38% | 4.06% |
30d
-16.16%
60d
-24.71%
90d
-29.44%
|
Apert. $0.00121276
Min. $0.00118031
Máx. $0.00128082
|
$9.62K 7.51M OLE | $241.60K |
|
||
| 2848 |
Just A Shitcoin
2848
SHITCOIN
|
$0.000241 | -2.21% | -5.16% | -14.58% |
30d
1.73%
60d
-76.44%
90d
-29.53%
|
Apert. $0.00024827
Min. $0.00023674
Máx. $0.00026113
|
$3.58K 14.81M SHITCOIN | $241.38K |
|
||
| 2849 | $0.000024 | - | -0.2% | 48.7% |
30d
2.31%
60d
-61.94%
90d
-57.87%
|
Apert. $0.00002261
Min. $0.00002261
Máx. $0.00002557
|
$32.00 - | $240.74K |
|
|||
| 2850 |
Crust
2850
CRUST
|
$0.017023 | -0.38% | -1.51% | -4.17% |
30d
-23.5%
60d
-66.82%
90d
-62.19%
|
Apert. $0.017328
Min. $0.016941
Máx. $0.017449
|
$42.19K 2.48M CRUST | $240.69K |
|
34.338 Monedas Monitoreadas - Página
57 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.