Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Daboo - An Untold Story!
2801
DABOO
|
$0.000474 | 0.61% | -2.42% | -3.85% |
30d
-5.42%
60d
54.92%
90d
1554.6%
|
Apert. $0.00047575
Min. $0.00046178
Máx. $0.00049036
|
$5.45K 11.50M DABOO | $260.80K |
|
||
| 2802 |
iCoin
2802
ICOIN
|
$0.008699 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00870615
Min. $0.00869912
Máx. $0.00870615
|
$0 - | $260.56K |
|
||
| 2803 |
Bitcicoin
2803
BITCI
|
$0.000034 | -0.88% | -6.45% | 4.64% |
30d
-64.83%
60d
-85.7%
90d
-88.14%
|
Apert. $0.00003799
Min. $0.00003323
Máx. $0.00003932
|
$5.41K 160.00M BITCI | $260.43K |
|
||
| 2804 |
DOJO Protocol
2804
DOAI
|
$0.000366 | -0.01% | 0.06% | -8.95% |
30d
-43.85%
60d
-67.04%
90d
-68.73%
|
Apert. $0.00036438
Min. $0.00036423
Máx. $0.00037739
|
$152.57K 416.77M DOAI | $260.31K |
|
||
| 2805 |
XRPayNet
2805
XRPAYNET
|
$0.000046 | -4.47% | -10.26% | 41.08% |
30d
1.49%
60d
-4.07%
90d
-33.54%
|
Apert. $0.00005158
Min. $0.00004033
Máx. $0.00005459
|
$5.70K 123.46M XRPAYNET | $259.04K |
|
||
| 2806 |
AKA Liberty
2806
AKA
|
$0.000489 | 0.3% | 5.13% | -69.12% |
30d
-77.66%
60d
-76.88%
90d
-80.29%
|
Apert. $0.00046471
Min. $0.00045581
Máx. $0.0004891
|
$20.55K 42.02M AKA | $254.13K |
|
||
| 2807 |
Meme Alliance
2807
MMA
|
$0.002902 | - | 5.99% | -8.09% |
30d
-32.86%
60d
-39.91%
90d
-43.81%
|
Apert. $0.00273838
Min. $0.00273838
Máx. $0.00294336
|
$112.00 38.81K MMA | $253.84K |
|
||
| 2808 |
Vestate
2808
VES
|
$0.001760 | 1.58% | 0.67% | 13.3% |
30d
-15.03%
60d
5.33%
90d
-0.03%
|
Apert. $0.00177068
Min. $0.00173036
Máx. $0.00178055
|
$8.19K 4.65M VES | $252.86K |
|
||
| 2809 |
CloakCoin
2809
CLOAK
|
$0.041633 | - | 0.17% | -0.78% |
30d
-11.04%
60d
-28.59%
90d
-48.21%
|
Apert. $0.041569
Min. $0.041537
Máx. $0.041685
|
$0 - | $252.39K |
|
||
| 2810 |
Hord
2810
HORD
|
$0.002848 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Apert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$109.07K - | $252.41K |
|
||
| 2811 |
NFTb
2811
NFTB
|
$0.000364 | 0.02% | 7.19% | -6.75% |
30d
-46.79%
60d
-38.8%
90d
-68.52%
|
Apert. $0.00033953
Min. $0.00033951
Máx. $0.00037748
|
$106.01K 291.09M NFTB | $251.50K |
|
||
| 2812 |
MotaCoin
2812
MOTA
|
$0.004346 | -0.2% | -2.38% | -5.36% |
30d
-8.71%
60d
-14.58%
90d
162.04%
|
Apert. $0.00435109
Min. $0.00429751
Máx. $0.00453691
|
$1.16K 267.08K MOTA | $251.14K |
|
||
| 2813 |
Universe.XYZ
2813
XYZ
|
$0.000338 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$1.12K - | $251.12K |
|
||
| 2814 |
LandRocker
2814
LRT
|
$0.000063 | - | -0.61% | -12.35% |
30d
-55.26%
60d
-58.47%
90d
-39.63%
|
Apert. $0.00006456
Min. $0.00006249
Máx. $0.00006794
|
- - | $250.39K |
|
||
| 2815 |
PutinCoin
2815
PUT
|
$0.000211 | 13.69% | 1.25% | 2.52% |
30d
-13.02%
60d
-11.62%
90d
-48.69%
|
Apert. $0.00020368
Min. $0.00018164
Máx. $0.0002107
|
$1.12K - | $250.30K |
|
||
| 2816 |
Primex Finance
2816
PMX
|
$0.003523 | -0.03% | -1.5% | -2.03% |
30d
-18.29%
60d
-51.02%
90d
-49.64%
|
Apert. $0.00357668
Min. $0.00351869
Máx. $0.00358896
|
$180.03K 51.10M PMX | $249.69K |
|
||
| 2817 |
SatoshiMadness
2817
MAD
|
$0.000125 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012474
Min. $0.00012474
Máx. $0.00012474
|
$0 - | $249.59K |
|
||
| 2818 |
MAGA AGAIN
2818
MAGAA
|
$0.000249 | - | 5.37% | 7.73% |
30d
-24.55%
60d
40.53%
90d
10.39%
|
Apert. $0.0002363
Min. $0.0002363
Máx. $0.00024901
|
- - | $249.01K |
|
||
| 2819 |
Satoshi Airline
2819
JET
|
$0.000800 | - | - | -51.22% |
30d
-68%
60d
1274.81%
90d
-99.87%
|
Apert. $0.00080007
Min. $0.00080003
Máx. $0.00080012
|
- - | $248.04K |
|
||
| 2820 |
Arcona
2820
ARCONA
|
$0.011124 | -6.46% | -5.28% | 2.99% |
30d
3.19%
60d
-26.69%
90d
17.73%
|
Apert. $0.01179
Min. $0.010714
Máx. $0.01191
|
$515.00 46.38K ARCONA | $247.88K |
|
||
| 2821 |
Doug The Duck
2821
DOUG
|
$0.000247 | 1.3% | -6.39% | 18.6% |
30d
16.51%
60d
23.81%
90d
3.93%
|
Apert. $0.00025845
Min. $0.00024301
Máx. $0.00027697
|
$2.34K 9.48M DOUG | $247.35K |
|
||
| 2822 |
pNetwork
2822
PNT
|
$0.002771 | -0.07% | 4.58% | -7.38% |
30d
-10.51%
60d
56.45%
90d
56.35%
|
Apert. $0.0026033
Min. $0.0026033
Máx. $0.00277356
|
$107.83K 38.91M PNT | $247.31K |
|
||
| 2823 |
Wrapped Accumulate
2823
WACME
|
$0.007632 | -0.01% | -7.93% | 67.56% |
30d
1.19%
60d
8.98%
90d
-15.67%
|
Apert. $0.00828999
Min. $0.00762733
Máx. $0.00828999
|
$95.00 12.48K WACME | $244.62K |
|
||
| 2824 |
Catheon Gaming
2824
CATHEON
|
$0.000253 | 0.06% | -2.64% | -20.45% |
30d
94.31%
60d
75.06%
90d
80.49%
|
Apert. $0.00026122
Min. $0.00025219
Máx. $0.00026122
|
$106.34K 421.03M CATHEON | $244.62K |
|
||
| 2825 |
Town Star
2825
TOWN
|
$0.000895 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Apert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$0 - | $244.42K |
|
||
| 2826 |
AMEPAY
2826
AME
|
$0.000488 | 0.23% | -3.15% | -17.53% |
30d
-40.52%
60d
-44.85%
90d
-59.06%
|
Apert. $0.00050157
Min. $0.00048007
Máx. $0.00050398
|
$56.16K 115.06M AME | $244.03K |
|
||
| 2827 |
smiling dolphin
2827
MIHARU
|
$0.000244 | 2.63% | -21.47% | -6.52% |
30d
-2.86%
60d
162.12%
90d
21.86%
|
Apert. $0.00029304
Min. $0.00023753
Máx. $0.00032539
|
$24.29K 99.63M MIHARU | $243.77K |
|
||
| 2828 |
Nugget Trap Gold Token
2828
NGTG$$
|
$0.000991 | -1.53% | 2% | -1.36% |
30d
-65.24%
60d
-88.23%
90d
-95.15%
|
Apert. $0.00098037
Min. $0.00093486
Máx. $0.00103973
|
$45.36K 45.76M NGTG$$ | $243.63K |
|
||
| 2829 |
Mithril
2829
MITH
|
$0.000243 | - | -0.14% | 5.64% |
30d
39.47%
60d
40.7%
90d
48.71%
|
Apert. $0.00024381
Min. $0.00024328
Máx. $0.0002557
|
$90.29K 371.11M MITH | $243.29K |
|
||
| 2830 |
Funex
2830
FUNEX
|
$0.026503 | -0.02% | -2.92% | -5.7% |
30d
-17.19%
60d
-19.44%
90d
-32.89%
|
Apert. $0.027301
Min. $0.026501
Máx. $0.027303
|
$3.76K 141.93K FUNEX | $242.74K |
|
||
| 2831 |
Tomo Cat
2831
$TOMO
|
$0.000254 | - | - | 8.04% |
30d
8.56%
60d
-17.86%
90d
-43.64%
|
Apert. $0.00025356
Min. $0.00025356
Máx. $0.00025356
|
- - | $241.39K |
|
||
| 2832 |
X-Cash
2832
XCASH
|
$0.00000383 | 0.21% | -12.07% | 63.91% |
30d
26.52%
60d
91%
90d
30.98%
|
Apert. $0.00000435
Min. $0.000003793
Máx. $0.000004351
|
$10.00 2.73M XCASH | $240.30K |
|
||
| 2833 |
Metadrip
2833
DRIP
|
$0.000240 | 3.68% | -5.5% | -28.75% |
30d
-38.28%
60d
-57.18%
90d
-73.1%
|
Apert. $0.00025407
Min. $0.00022856
Máx. $0.00027483
|
$192.04K 801.50M DRIP | $239.61K |
|
||
| 2834 |
Zero
2834
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $237.92K |
|
||
| 2835 |
Kattana
2835
KTN
|
$0.025266 | -0.09% | 0.83% | -4.7% |
30d
-13.69%
60d
29.97%
90d
45.3%
|
Apert. $0.025193
Min. $0.025056
Máx. $0.025415
|
$4.02K 159.30K KTN | $237.15K |
|
||
| 2836 |
RMPL
2836
RMPL
|
$0.401683 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$81.00 - | $236.57K |
|
||
| 2837 |
BurgerCities
2837
BURGER
|
$0.005495 | -10.68% | -11.06% | 27.8% |
30d
12.8%
60d
-73.24%
90d
-97.32%
|
Apert. $0.00617245
Min. $0.00549517
Máx. $0.00630359
|
$241.89K 44.02M BURGER | $236.49K |
|
||
| 2838 |
WATCoin
2838
WAT
|
$0.000018 | -0.02% | 5.69% | -32.91% |
30d
-58.32%
60d
-57.83%
90d
-75.36%
|
Apert. $0.0000173
Min. $0.00001723
Máx. $0.00001849
|
$1.22M 66.49B WAT | $235.88K |
|
||
| 2839 |
vEmpire DDAO
2839
VEMP
|
$0.000609 | -0.07% | -4.17% | -7.93% |
30d
-1.84%
60d
-29.58%
90d
-34.67%
|
Apert. $0.00063351
Min. $0.00060868
Máx. $0.00063762
|
$145.57K 239.16M VEMP | $235.84K |
|
||
| 2840 |
Bridge Mutual
2840
BMI
|
$0.003634 | -0.06% | -0.25% | 4% |
30d
10.44%
60d
4.63%
90d
9.02%
|
Apert. $0.00364222
Min. $0.00361508
Máx. $0.00364524
|
$109.77K 30.20M BMI | $235.12K |
|
||
| 2841 |
Tiger King Coin
2841
TKING
|
$0.00000036 | - | 3.69% | 6.39% |
30d
-15.99%
60d
38.91%
90d
9.08%
|
Apert. $0.000000349
Min. $0.000000349
Máx. $0.000000362
|
$161.00 - | $234.17K |
|
||
| 2842 |
GoCrypto Token
2842
GOC
|
$0.000946 | - | -0.22% | -3.09% |
30d
-18.62%
60d
-24.94%
90d
-29.38%
|
Apert. $0.00094561
Min. $0.00093928
Máx. $0.00096236
|
$20.00 - | $232.05K |
|
||
| 2843 |
KEK
2843
KEKE
|
$0.0000000030 | -4.87% | -17.06% | -16.13% |
30d
-18.91%
60d
8.86%
90d
-20.85%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.68K 558.36B KEKE | $231.72K |
|
||
| 2844 |
Peepo (SOL)
2844
$PEEP
|
$0.00000434 | -0.01% | 0.44% | 1.71% |
30d
-33.01%
60d
-29.68%
90d
15.67%
|
Apert. $0.000004223
Min. $0.000004223
Máx. $0.000004561
|
$28.00 6.63M $PEEP | $231.34K |
|
||
| 2845 |
Shib Original Vision
2845
SOV
|
$0.0000000020 | - | 0.71% | -0.87% |
30d
0.5%
60d
57.32%
90d
29.13%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $231.10K |
|
||
| 2846 |
Trollcoin
2846
TROLL
|
$0.000389 | - | -45.99% | -0.61% |
30d
-62.31%
60d
-33.75%
90d
4.72%
|
Apert. $0.00071877
Min. $0.0003892
Máx. $0.00073061
|
$16.00 - | $230.72K |
|
||
| 2847 |
Digimon
2847
DIGIMON
|
$0.000231 | -2.83% | -11.87% | -44.3% |
30d
-78.77%
60d
-92.79%
90d
-85.38%
|
Apert. $0.00025427
Min. $0.00022517
Máx. $0.00026962
|
$44.54K 193.07M DIGIMON | $230.70K |
|
||
| 2848 |
FireStarter
2848
FLAME
|
$0.003358 | 0.85% | 0.07% | -18.98% |
30d
-20.1%
60d
-5.06%
90d
-23.14%
|
Apert. $0.00335752
Min. $0.00332463
Máx. $0.00340399
|
$201.28K 59.94M FLAME | $230.17K |
|
||
| 2849 |
X
2849
X
|
$0.00000024 | -0.24% | 0.56% | -10.61% |
30d
-11.52%
60d
39.92%
90d
52.69%
|
Apert. $0.000000243
Min. $0.000000243
Máx. $0.000000252
|
$177.00 726.46M X | $229.65K |
|
||
| 2850 |
Izzy
2850
IZZY
|
$0.000234 | -0.79% | -7.9% | -57.95% |
30d
-91.68%
60d
-97.35%
90d
-97.35%
|
Apert. $0.00025035
Min. $0.00021105
Máx. $0.00034658
|
$56.34K 240.94M IZZY | $229.62K |
|
32.141 Monedas Monitoreadas - Página
57 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.