Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bolivarcoin
2801
BOLI
|
$0.003404 | -0.24% | 3.35% | -23.77% |
30d
5.09%
60d
-30%
90d
-0.84%
|
Apert. $0.00328436
Min. $0.00328436
Máx. $0.00393397
|
$6.00 2.05K BOLI | $66.68K |
|
||
| 2802 |
Nerd Bot
2802
NERD
|
$0.005027 | -1.47% | 3.27% | -18% |
30d
-18%
60d
-54.61%
90d
-73.32%
|
Apert. $0.00486909
Min. $0.00486735
Máx. $0.00510231
|
$3.28K 652.29K NERD | $66.54K |
|
||
| 2803 |
Endor Protocol
2803
EPT
|
$0.000045 | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Apert. $0.00012513
Min. $0.00012513
Máx. $0.00012513
|
$6.00 - | $66.22K |
|
||
| 2804 |
Duck DAO
2804
DUCKD
|
$0.002109 | - | 0.68% | -2.72% |
30d
0.55%
60d
-7.13%
90d
8.66%
|
Apert. $0.0021142
Min. $0.00209416
Máx. $0.0021142
|
$48.00 22.92K DUCKD | $66.04K |
|
||
| 2805 |
Catman
2805
CATMAN
|
$0.000069 | -0.08% | 7.26% | -3.14% |
30d
3.64%
60d
-61.93%
90d
-85.22%
|
Apert. $0.00006465
Min. $0.00006357
Máx. $0.00006948
|
$705.00 10.16M CATMAN | $65.98K |
|
||
| 2806 |
Giga Watt Token
2806
WTT
|
$0.022676 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.020883
Min. $0.020474
Máx. $0.022676
|
$1.00 - | $65.76K |
|
||
| 2807 |
SoMee.Social (OLD)
2807
ONG
|
$0.001615 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$1.00 - | $65.57K |
|
||
| 2808 |
AvaXlauncher
2808
AVXL
|
$0.000099 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $65.53K |
|
||
| 2809 |
Busy DAO
2809
BUSY
|
$0.000524 | - | 0.07% | -2.16% |
30d
-38.11%
60d
-54.45%
90d
-41.62%
|
Apert. $0.00052379
Min. $0.00052333
Máx. $0.0005241
|
$2.40K 4.57M BUSY | $65.51K |
|
||
| 2810 |
PRCY Coin
2810
PRCY
|
$0.004504 | -0.15% | 0.2% | -4.2% |
30d
-11.6%
60d
-27.28%
90d
-34.37%
|
Apert. $0.00448761
Min. $0.00447392
Máx. $0.00452443
|
$920.00 - | $65.16K |
|
||
| 2811 |
Unitus
2811
UIS
|
$0.000953 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098417
Min. $0.00095269
Máx. $0.00099571
|
$6.00 - | $62.80K |
|
||
| 2812 |
WagyuSwap
2812
WAG
|
$0.001201 | 0.32% | 1.2% | -8.24% |
30d
6.53%
60d
-32.36%
90d
-41.74%
|
Apert. $0.00120431
Min. $0.00118248
Máx. $0.00120431
|
$2.37K 1.97M WAG | $65.06K |
|
||
| 2813 |
Blockburn
2813
BURN
|
$0.000033 | -0.36% | 0.82% | -6.37% |
30d
-3.83%
60d
-16.3%
90d
-0.72%
|
Apert. $0.00003254
Min. $0.00003233
Máx. $0.00003281
|
- - | $64.60K |
|
||
| 2814 |
PayCon
2814
CON
|
$0.002778 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00277776
Min. $0.00277776
Máx. $0.00277776
|
$0 - | $64.01K |
|
||
| 2815 |
ZumCoin
2815
ZUM
|
$0.000064 | -1.68% | -0.73% | -0.44% |
30d
4.81%
60d
-1.95%
90d
2.19%
|
Apert. $0.00006499
Min. $0.00006438
Máx. $0.00006579
|
- - | $63.66K |
|
||
| 2816 |
Rune
2816
XRUNE
|
$4.71 | -0.42% | -1.18% | 1.68% |
30d
17.33%
60d
-31.17%
90d
-8.85%
|
Apert. $4.6586
Min. $4.6586
Máx. $4.8170
|
$34.75K 7.38K XRUNE | $63.64K |
|
||
| 2817 |
Noir
2817
NOR
|
$0.003064 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-43.38%
90d
-50.32%
|
Apert. $0.00301625
Min. $0.00301625
Máx. $0.0030716
|
- - | $63.61K |
|
||
| 2818 |
Neurotoken
2818
NTK
|
$0.000667 | -0.2% | 1.13% | -2.02% |
30d
3.33%
60d
-19.68%
90d
-8.49%
|
Apert. $0.00066117
Min. $0.00065983
Máx. $0.00066865
|
$0 - | $63.49K |
|
||
| 2819 |
MoneySwap
2819
MSWAP
|
$0.000042 | -0.23% | -3.34% | -3.95% |
30d
6.82%
60d
-16.37%
90d
13.03%
|
Apert. $0.00004366
Min. $0.00004231
Máx. $0.00004427
|
$1.19K 28.08M MSWAP | $63.48K |
|
||
| 2820 |
TERA
2820
TERA
|
$0.000885 | -0.18% | 1.29% | 2.34% |
30d
11.3%
60d
-0.69%
90d
6.99%
|
Apert. $0.00087237
Min. $0.00087237
Máx. $0.00088689
|
$22.00 25.71K TERA | $63.37K |
|
||
| 2821 |
Non-Fungible Yearn
2821
NFY
|
$0.650219 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$77.00 - | $63.30K |
|
||
| 2822 |
The Coop Network
2822
GMD
|
$0.000291 | - | 0.03% | -0.03% |
30d
15.15%
60d
15.14%
90d
15.09%
|
Apert. $0.00029098
Min. $0.00029095
Máx. $0.00029105
|
- - | $61.96K |
|
||
| 2823 |
keyTango
2823
TANGO
|
$0.006224 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$234.00 - | $61.72K |
|
||
| 2824 |
TurtleCoin
2824
TRTL
|
$0.000033 | -0.21% | 0.97% | -6.22% |
30d
-4.06%
60d
-16.77%
90d
-1.64%
|
Apert. $0.00003252
Min. $0.00003231
Máx. $0.00003278
|
$49.00 1.52M TRTL | $61.57K |
|
||
| 2825 |
Evedo
2825
EVED
|
$0.003918 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Apert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$778.00 - | $61.43K |
|
||
| 2826 |
Metal Music Coin
2826
MTLMC3
|
$0.000760 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067104
Min. $0.00067104
Máx. $0.00076117
|
$0 - | $60.59K |
|
||
| 2827 |
Smartshare
2827
SMARTS
|
$0.00000600 | 0.01% | 0.03% | -14.3% |
30d
-14.18%
60d
-24.9%
90d
-24.94%
|
Apert. $0.000005999
Min. $0.000005
Máx. $0.000007001
|
$215.00 - | $60.04K |
|
||
| 2828 |
Typerium
2828
TYPE
|
$0.000037 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$5.00 - | $60.06K |
|
||
| 2829 |
Version
2829
V
|
$0.000091 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Apert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$8.00 - | $59.87K |
|
||
| 2830 |
TEN
2830
TENFI
|
$0.001392 | -0.05% | 0.92% | -0.95% |
30d
-8.82%
60d
-24.37%
90d
-34.64%
|
Apert. $0.00137924
Min. $0.0013755
Máx. $0.00139269
|
$175.00 126.43K TENFI | $59.90K |
|
||
| 2831 |
Blue Protocol
2831
BLUE
|
$0.002747 | -0.19% | 104.35% | -3.59% |
30d
2.97%
60d
-17.39%
90d
-7.74%
|
Apert. $0.00134185
Min. $0.00134185
Máx. $0.00275243
|
$153.00 55.78K BLUE | $57.51K |
|
||
| 2832 |
Citadel
2832
CTL
|
$0.005117 | -2.35% | -0.64% | 14.82% |
30d
4.92%
60d
29.86%
90d
36.54%
|
Apert. $0.0051601
Min. $0.00450399
Máx. $0.00524057
|
$442.00 - | $59.38K |
|
||
| 2833 |
Ultimate Secure Cash
2833
USC
|
$0.005706 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $59.02K |
|
||
| 2834 |
TrumpCoin / Freedomcoin
2834
FREED
|
$0.008915 | - | 0.21% | 9.31% |
30d
37.31%
60d
-9.6%
90d
-3.1%
|
Apert. $0.00880754
Min. $0.00880281
Máx. $0.0089151
|
- - | $58.88K |
|
||
| 2835 |
Argon
2835
ARGON
|
$0.000590 | -0.07% | -3.19% | -29.78% |
30d
-47.6%
60d
-58.1%
90d
-58.73%
|
Apert. $0.0005633
Min. $0.00054556
Máx. $0.00061167
|
$1.26K 2.14M ARGON | $58.44K |
|
||
| 2836 |
Shard
2836
SHARD
|
$0.003404 | -0.24% | 1.28% | 2.32% |
30d
11.37%
60d
-17.21%
90d
-10.77%
|
Apert. $0.00335138
Min. $0.00335138
Máx. $0.00341283
|
- - | $58.22K |
|
||
| 2837 |
SmartCoin
2837
SMC
|
$0.001995 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $58.04K |
|
||
| 2838 |
Evil Coin
2838
EVIL
|
$0.002723 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00268371
Min. $0.00268371
Máx. $0.00272838
|
$0 - | $57.13K |
|
||
| 2839 |
Gapcoin
2839
GAP
|
$0.003982 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0040277
Min. $0.0039561
Máx. $0.0040277
|
$0 - | $57.22K |
|
||
| 2840 |
Sakura
2840
SKU
|
$0.001077 | - | 2.8% | -6.38% |
30d
-11.17%
60d
-59.97%
90d
-66.71%
|
Apert. $0.00104799
Min. $0.00104504
Máx. $0.0010772
|
$812.00 754.71K SKU | $57.09K |
|
||
| 2841 |
BitBoost
2841
BBT
|
$0.004351 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00367107
Min. $0.00367107
Máx. $0.00435102
|
$0 - | $56.39K |
|
||
| 2842 |
DinoX
2842
DNXC
|
$0.001657 | -1.13% | 2.82% | 13.8% |
30d
12.22%
60d
-36.02%
90d
-55.63%
|
Apert. $0.00160404
Min. $0.00158505
Máx. $0.00168228
|
$990.00 597.55K DNXC | $56.37K |
|
||
| 2843 |
FantomStarter
2843
FS
|
$0.000545 | - | -1.52% | 6.61% |
30d
16.14%
60d
-15.74%
90d
-49.15%
|
Apert. $0.00043963
Min. $0.00043963
Máx. $0.00055304
|
$61.00 113.22K FS | $56.37K |
|
||
| 2844 |
SlimCoin
2844
SLM
|
$0.001364 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00134146
Min. $0.00134146
Máx. $0.00136353
|
$8.00 - | $56.08K |
|
||
| 2845 |
The Corgi of PolkaBridge
2845
CORGIB
|
$0.0000000010 | -0.12% | 1.81% | 3.63% |
30d
-3.67%
60d
-18.14%
90d
-19.41%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.00 7.11B CORGIB | $55.91K |
|
||
| 2846 |
Yield Protocol
2846
YIELDP
|
$0.001643 | 0.31% | -0.32% | -9.98% |
30d
2%
60d
-13.2%
90d
-19.91%
|
Apert. $0.00166088
Min. $0.00163338
Máx. $0.00166088
|
$6.40K 3.89M YIELDP | $55.89K |
|
||
| 2847 |
Unify
2847
UNIFY
|
$0.002723 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-20.53%
90d
-14.39%
|
Apert. $0.00268371
Min. $0.00268371
Máx. $0.00272838
|
$0 - | $55.85K |
|
||
| 2848 |
Cheesecoin
2848
CHEESE
|
$0.000136 | -0.19% | 1.28% | 2.33% |
30d
11.3%
60d
-0.71%
90d
-28.65%
|
Apert. $0.00013418
Min. $0.00013418
Máx. $0.00013642
|
$0 515.00 CHEESE | $55.75K |
|
||
| 2849 |
Swap
2849
XWP
|
$0.003200 | -0.24% | 1.29% | 2.32% |
30d
-34.56%
60d
-33.26%
90d
-29.11%
|
Apert. $0.0031503
Min. $0.0031503
Máx. $0.00320812
|
$6.00 - | $55.58K |
|
||
| 2850 |
Stride Staked Evmos
2850
STEVMOS
|
$0.045250 | - | -0.89% | -10.3% |
30d
1.77%
60d
-40.87%
90d
-39.05%
|
Apert. $0.045657
Min. $0.04525
Máx. $0.045657
|
$1.00 32.00 STEVMOS | $55.48K |
|
28.264 Monedas Monitoreadas - Página
57 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.