Cap Mercado $3.11T
-7.31%
Volumen 24h $336.87B
49.36%
BTC % 54.85%
0.07%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Hydro Protocol
2801
HOT
|
$0.000494 | - | -9.86% | -13.03% |
30d
-22.76%
60d
-45.74%
90d
-46.66%
|
Apert. $0.00053803
Min. $0.00049197
Máx. $0.00054806
|
$39.86K 80.69M HOT | $375.30K |
|
||
| 2802 |
Ski Mask Cat
2802
SKICAT
|
$0.000379 | -2.01% | -13.34% | -2.42% |
30d
-39.83%
60d
-49.63%
90d
-56.39%
|
Apert. $0.00043903
Min. $0.00037899
Máx. $0.00043903
|
$80.67K 212.84M SKICAT | $375.27K |
|
||
| 2803 |
Shieldeum
2803
SDM
|
$0.001208 | -0.08% | -1.7% | -3.23% |
30d
-9.56%
60d
-44.13%
90d
-54.54%
|
Apert. $0.00122513
Min. $0.00117313
Máx. $0.00123287
|
$652.78K 540.30M SDM | $375.04K |
|
||
| 2804 |
Dotmoovs
2804
MOOV
|
$0.000513 | 0.13% | -10.63% | -9.68% |
30d
-40.08%
60d
-24.3%
90d
-43.88%
|
Apert. $0.00057278
Min. $0.00051215
Máx. $0.00057692
|
$25.84K 50.39M MOOV | $374.99K |
|
||
| 2805 |
Limoverse
2805
LIMO
|
$0.003065 | 0.13% | -5.29% | 13.54% |
30d
-0.48%
60d
-27.28%
90d
-60.29%
|
Apert. $0.00317397
Min. $0.00305074
Máx. $0.00326931
|
$86.86K 28.34M LIMO | $373.33K |
|
||
| 2806 |
ANGL TOKEN
2806
ANGL
|
$0.001550 | -0.04% | -5.44% | -1.56% |
30d
-37.14%
60d
-57.15%
90d
-58.86%
|
Apert. $0.00163917
Min. $0.00154994
Máx. $0.00164911
|
- - | $370.69K |
|
||
| 2807 |
Crowny
2807
CRWNY
|
$0.000802 | 0.47% | 4.08% | 12.49% |
30d
11.64%
60d
14.32%
90d
-9.51%
|
Apert. $0.00076526
Min. $0.00075307
Máx. $0.00080201
|
$1.80K 2.24M CRWNY | $370.69K |
|
||
| 2808 |
MintMe
2808
MINTME
|
$0.000681 | -0.01% | - | 0.03% |
30d
-7.55%
60d
-36.86%
90d
-83.15%
|
Apert. $0.00068103
Min. $0.00068081
Máx. $0.00068152
|
$47.00 70.36K MINTME | $370.54K |
|
||
| 2809 |
FooDriver
2809
FDC
|
$0.037560 | 1.74% | -29.55% | -35.34% |
30d
-49.5%
60d
-45.62%
90d
-40.94%
|
Apert. $0.052948
Min. $0.036914
Máx. $0.054041
|
$104.20K 2.77M FDC | $370.42K |
|
||
| 2810 |
LandX Finance
2810
LNDX
|
$0.026121 | 0.28% | -3.84% | 1.79% |
30d
-38.31%
60d
-62.66%
90d
-58.67%
|
Apert. $0.027169
Min. $0.025601
Máx. $0.027275
|
$77.65K 2.97M LNDX | $370.31K |
|
||
| 2811 |
Ghiblification
2811
Ghibli
|
$0.000370 | -0.3% | -13.67% | -28.4% |
30d
-55.03%
60d
-75.11%
90d
-81.16%
|
Apert. $0.0004304
Min. $0.00037012
Máx. $0.000439
|
$552.62K 1.49B Ghibli | $370.07K |
|
||
| 2812 |
Perry
2812
PERRY
|
$0.000369 | - | -12.87% | -6.2% |
30d
-45.79%
60d
-68.86%
90d
-77.13%
|
Apert. $0.00042452
Min. $0.00036206
Máx. $0.00043399
|
- - | $368.75K |
|
||
| 2813 |
Education Ecosystem
2813
LEDU
|
$0.001555 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $368.17K |
|
||
| 2814 |
Ctrl Wallet / XDEFI
2814
CTRL
|
$0.004024 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$0 - | $367.64K |
|
||
| 2815 |
Sharpe AI
2815
SAI
|
$0.003280 | -0.13% | -7.4% | 19.76% |
30d
-24.49%
60d
-61.71%
90d
-75.78%
|
Apert. $0.00354429
Min. $0.00327975
Máx. $0.00354651
|
$142.22K 43.36M SAI | $366.75K |
|
||
| 2816 |
Eliza (elizawakesup)
2816
ELIZA
|
$0.000366 | 0.02% | -12.42% | -12.11% |
30d
-56.91%
60d
-73.33%
90d
-82.87%
|
Apert. $0.00041164
Min. $0.00036558
Máx. $0.00041941
|
$225.29K 614.94M ELIZA | $366.35K |
|
||
| 2817 |
PAWS
2817
PAWS
|
$0.00000690 | -2.97% | -12.33% | -16.67% |
30d
-49.83%
60d
-65.89%
90d
-77.73%
|
Apert. $0.000007734
Min. $0.000006902
Máx. $0.000007896
|
$254.48K 36.87B PAWS | $366.23K |
|
||
| 2818 |
Portuma
2818
POR
|
$0.000097 | -0.31% | -5.86% | -4.79% |
30d
0.96%
60d
-7.25%
90d
8.88%
|
Apert. $0.0001034
Min. $0.00009588
Máx. $0.0001034
|
$41.55K 429.77M POR | $365.95K |
|
||
| 2819 |
PLANET
2819
PLANET
|
$0.00000043 | 0.61% | -7.82% | 0.27% |
30d
-27.21%
60d
-44.83%
90d
-56.22%
|
Apert. $0.000000473
Min. $0.000000424
Máx. $0.000000473
|
$11.98K 27.99B PLANET | $365.11K |
|
||
| 2820 |
Dentacoin
2820
DCN
|
$0.00000062 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $364.91K |
|
||
| 2821 |
CryptoZoon
2821
ZOON
|
$0.000521 | -0.13% | 1.69% | -10.53% |
30d
-6%
60d
-14.48%
90d
-40.93%
|
Apert. $0.00051765
Min. $0.00050986
Máx. $0.00055903
|
$44.54K 85.52M ZOON | $363.57K |
|
||
| 2822 |
Gekko AI
2822
GEKKO
|
$0.000362 | -3.93% | -5.86% | -16.77% |
30d
-66.57%
60d
-65.21%
90d
-71.27%
|
Apert. $0.00039045
Min. $0.00035075
Máx. $0.0004085
|
$3.89K 10.73M GEKKO | $362.47K |
|
||
| 2823 |
Robinhood
2823
HOOD
|
$0.00000813 | 0.58% | -8.58% | -10.6% |
30d
-45.23%
60d
-67.65%
90d
-68.13%
|
Apert. $0.000008854
Min. $0.000008079
Máx. $0.000008952
|
$203.80K 25.08B HOOD | $362.04K |
|
||
| 2824 |
PlantVsUndead
2824
PVU
|
$0.001218 | 0.4% | -4.71% | 90.92% |
30d
87.26%
60d
32.12%
90d
16.64%
|
Apert. $0.0011409
Min. $0.0011409
Máx. $0.00128709
|
$18.51K 15.20M PVU | $361.70K |
|
||
| 2825 |
ACryptoS
2825
ACS
|
$0.213998 | - | -0.81% | 5.5% |
30d
-28.53%
60d
-23.71%
90d
-22.57%
|
Apert. $0.215765
Min. $0.213998
Máx. $0.215765
|
$60.00 - | $361.35K |
|
||
| 2826 |
Linear
2826
LINA
|
$0.000036 | - | 5.19% | 37.5% |
30d
-10.79%
60d
-17.94%
90d
615.05%
|
Apert. $0.00003102
Min. $0.00002867
Máx. $0.00003623
|
$853.00 23.68M LINA | $360.10K |
|
||
| 2827 |
Wisdomise
2827
WSDM
|
$0.000612 | 0.74% | -0.43% | -2.1% |
30d
-10.96%
60d
-35.93%
90d
-44.63%
|
Apert. $0.00061502
Min. $0.00060705
Máx. $0.00061608
|
$280.09K 458.00M WSDM | $360.04K |
|
||
| 2828 |
Engines of Fury
2828
FURY
|
$0.007468 | -0.1% | -7.43% | 16.34% |
30d
-52.5%
60d
-70.57%
90d
-73.36%
|
Apert. $0.00825656
Min. $0.00729652
Máx. $0.00829731
|
$41.34K 5.54M FURY | $358.47K |
|
||
| 2829 |
BizAuto
2829
BIZA
|
$0.000134 | -0.06% | 4.95% | -33.89% |
30d
-32.89%
60d
-36.33%
90d
67.34%
|
Apert. $0.00012526
Min. $0.00012524
Máx. $0.00014065
|
$573.00 4.28M BIZA | $358.30K |
|
||
| 2830 |
Kudai
2830
KUDAI
|
$0.00000358 | -1.49% | -16.29% | -13.52% |
30d
-51.08%
60d
-71.37%
90d
-71.74%
|
Apert. $0.0000042339
Min. $0.000003575
Máx. $0.000004348
|
$1.05K 294.09M KUDAI | $357.52K |
|
||
| 2831 |
Povel Durev
2831
DUREV
|
$0.003756 | 0.64% | -7.4% | -4.99% |
30d
-41.35%
60d
-58.14%
90d
-69.19%
|
Apert. $0.00406866
Min. $0.0037022
Máx. $0.00412834
|
$12.85K 3.42M DUREV | $356.79K |
|
||
| 2832 |
Belong
2832
BELONG1
|
$0.004995 | 0.07% | -16.5% | -50.06% |
30d
-96.88%
60d
-96.88%
90d
-96.88%
|
Apert. $0.00599824
Min. $0.00494112
Máx. $0.00611893
|
$1.51M 301.74M BELONG1 | $354.45K |
|
||
| 2833 |
Gorilla
2833
GORILLA
|
$0.000422 | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Apert. $0.00042181
Min. $0.00042181
Máx. $0.00042181
|
- - | $353.41K |
|
||
| 2834 |
Elixir Games
2834
ELIX
|
$0.001436 | 0.43% | -10.24% | 14.54% |
30d
-20.02%
60d
-48.89%
90d
-55.6%
|
Apert. $0.00153828
Min. $0.00142943
Máx. $0.00160127
|
$104.73K 72.95M ELIX | $353.08K |
|
||
| 2835 |
Synesis One
2835
SNS
|
$0.000774 | -1.27% | -5.8% | 10.69% |
30d
1896319.3%
60d
-50.7%
90d
-58.26%
|
Apert. $0.00081683
Min. $0.00077385
Máx. $0.00083123
|
$150.46K 194.43M SNS | $353.07K |
|
||
| 2836 |
Gemach
2836
GMAC
|
$0.000706 | - | -5.45% | 8.49% |
30d
-22.45%
60d
-61.97%
90d
-77.5%
|
Apert. $0.00074678
Min. $0.0007034
Máx. $0.00074678
|
- - | $353.02K |
|
||
| 2837 |
Saakuru Protocol
2837
SKR
|
$0.000418 | - | -15.12% | 15.6% |
30d
-33.22%
60d
-50.54%
90d
-56.2%
|
Apert. $0.00049263
Min. $0.00041812
Máx. $0.00049263
|
- - | $352.14K |
|
||
| 2838 |
Paribus
2838
PBX
|
$0.000047 | 0.16% | -2.36% | -11.44% |
30d
-32.86%
60d
-59.74%
90d
-57.09%
|
Apert. $0.00004774
Min. $0.00004655
Máx. $0.00005055
|
$41.87K 894.41M PBX | $351.68K |
|
||
| 2839 |
XCarnival
2839
XCV
|
$0.000445 | 0.41% | -2.99% | -16.5% |
30d
-35.37%
60d
-56.78%
90d
-63.57%
|
Apert. $0.00045765
Min. $0.00044277
Máx. $0.00045935
|
$67.06K 150.84M XCV | $351.53K |
|
||
| 2840 |
UpOnly
2840
UPO
|
$0.003088 | -0.23% | -3.04% | 1.99% |
30d
-71%
60d
-15.01%
90d
-37.77%
|
Apert. $0.00305048
Min. $0.00301267
Máx. $0.00336155
|
$145.75K 47.20M UPO | $351.41K |
|
||
| 2841 |
MicroStrategy Tokenized Stock (Ondo)
2841
MSTRon
|
$160.08 | 1.51% | -10.73% | -9.03% |
30d
-40.89%
60d
-54.22%
90d
-53.28%
|
Apert. $177.56
Min. $156.90
Máx. $179.44
|
$1.98M 12.39K MSTRon | $350.76K |
|
||
| 2842 |
Bitcoin Plus
2842
XBC
|
$1.2629 | - | - | - |
30d
-23.26%
60d
-30.94%
90d
-34.84%
|
Apert. $1.2628
Min. $1.2628
Máx. $1.2628
|
$38.00 - | $350.16K |
|
||
| 2843 |
HarryPotterObamaPacMan8Inu
2843
XRP
|
$0.004291 | - | -6.76% | -5.46% |
30d
-29.33%
60d
-38.71%
90d
-41.09%
|
Apert. $0.00460253
Min. $0.0042913
Máx. $0.00460253
|
- - | $350.16K |
|
||
| 2844 |
Baby Pepe
2844
BABYPEPE
|
$0.00000083 | 0.75% | -1.13% | 9.87% |
30d
-30.6%
60d
-65.36%
90d
-62.32%
|
Apert. $0.000000831
Min. $0.0000008
Máx. $0.000000845
|
- - | $350.00K |
|
||
| 2845 |
Dypius
2845
DYP
|
$0.001919 | 0.45% | -2.08% | -19.26% |
30d
-33.11%
60d
-63.64%
90d
-56.66%
|
Apert. $0.00195313
Min. $0.00190218
Máx. $0.0019996
|
$233.13K 121.47M DYP | $349.97K |
|
||
| 2846 |
SafeBlast
2846
SBLAST
|
$0.0000000020 | 0.01% | - | 0.03% |
30d
-0.08%
60d
-42.84%
90d
-28.18%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.34K |
|
||
| 2847 |
Commune AI
2847
COMAI
|
$0.006261 | - | 268.38% | 213.14% |
30d
89.56%
60d
9.78%
90d
-36.93%
|
Apert. $0.00169944
Min. $0.00169944
Máx. $0.00626054
|
- - | $348.26K |
|
||
| 2848 |
888
2848
888
|
$0.003893 | - | -11.41% | -15.25% |
30d
-41.45%
60d
-59.19%
90d
-58.17%
|
Apert. $0.00443601
Min. $0.0038925
Máx. $0.00447362
|
- - | $345.87K |
|
||
| 2849 |
Govi
2849
GOVI
|
$0.010987 | 0.04% | -10.04% | -4.81% |
30d
-30.78%
60d
-39.1%
90d
-44.91%
|
Apert. $0.011981
Min. $0.010982
Máx. $0.01227
|
$10.97K 998.75K GOVI | $344.82K |
|
||
| 2850 |
Walken
2850
WLKN
|
$0.000227 | -0.07% | 3.62% | -2.26% |
30d
-35.88%
60d
-53.08%
90d
-59.72%
|
Apert. $0.00021704
Min. $0.00021338
Máx. $0.00022705
|
$344.00 1.52M WLKN | $344.72K |
|
33.745 Monedas Monitoreadas - Página
57 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.