Cap Mercado $2.49T
0.07%
Volumen 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
REVOX
2801
REX
|
$0.000091 | -1.8% | -9% | -33.84% |
30d
-35.92%
60d
-46.73%
90d
-62.91%
|
Apert. $0.00010305
Min. $0.00009141
Máx. $0.00010305
|
$179.31K 1.96B REX | $250.63K |
|
||
| 2802 |
Fruits Eco
2802
FRTS
|
$0.000012 | 0.01% | 0.37% | 2.87% |
30d
2.82%
60d
65.34%
90d
51.25%
|
Apert. $0.00001187
Min. $0.00001181
Máx. $0.00001223
|
$67.44K 5.67B FRTS | $250.62K |
|
||
| 2803 |
Palio
2803
PAL
|
$0.001317 | - | 0.13% | -7.4% |
30d
-42.81%
60d
-59.96%
90d
-40.05%
|
Apert. $0.00132311
Min. $0.00130389
Máx. $0.00132442
|
$231.97K 176.18M PAL | $250.17K |
|
||
| 2804 |
1World
2804
1WO
|
$0.006711 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Apert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$0 - | $249.79K |
|
||
| 2805 |
Bitget SOL Staking
2805
BGSOL
|
$91.59 | 0.17% | 1.49% | -5.62% |
30d
-10.95%
60d
-21.35%
90d
-37.88%
|
Apert. $90.76
Min. $88.56
Máx. $91.58
|
$87.21K 952.00 BGSOL | $248.44K |
|
||
| 2806 |
ArtByte
2806
ABY
|
$0.000312 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00031168
Min. $0.00031168
Máx. $0.00031168
|
$13.00 - | $247.02K |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $246.24K |
|
||
| 2808 |
SHISA
2808
SHISA
|
$0.000267 | -0.08% | 0.63% | 9.21% |
30d
80.79%
60d
34.23%
90d
-63.14%
|
Apert. $0.00025883
Min. $0.00024625
Máx. $0.00027116
|
$7.91K 29.61M SHISA | $246.16K |
|
||
| 2809 |
Prisma mkUSD
2809
MKUSD
|
$1.0007 | - | 0.24% | 0.24% |
30d
-0.27%
60d
0.14%
90d
-
|
Apert. $0.9984
Min. $0.9975
Máx. $1.0010
|
- - | $245.39K |
|
||
| 2810 |
Green Satoshi Token (BSC)
2810
GST
|
$0.001144 | -0.49% | 0.47% | 1.01% |
30d
10.67%
60d
2.65%
90d
-4.16%
|
Apert. $0.00114261
Min. $0.00113415
Máx. $0.00114929
|
$29.00 25.66K GST | $242.92K |
|
||
| 2811 |
Vodra
2811
VDR
|
$0.001690 | -0.17% | -2.76% | -25.96% |
30d
-52.61%
60d
-58.52%
90d
99.41%
|
Apert. $0.00174473
Min. $0.00168482
Máx. $0.00174738
|
$9.63K 5.70M VDR | $241.92K |
|
||
| 2812 |
Netflix tokenized stock (xStock)
2812
NFLXX
|
$96.76 | 0.21% | 0.81% | 3.88% |
30d
-1.95%
60d
16.3%
90d
0.74%
|
Apert. $94.52
Min. $94.52
Máx. $100.73
|
$15.83K 163.00 NFLXX | $241.90K |
|
||
| 2813 |
Rio DeFi
2813
RFUEL
|
$0.000701 | -0.22% | 3.27% | 7.55% |
30d
2.79%
60d
1.66%
90d
-19.82%
|
Apert. $0.00066682
Min. $0.00065774
Máx. $0.00070313
|
$10.44K 14.88M RFUEL | $241.69K |
|
||
| 2814 |
Dark Eclipse
2814
DARK
|
$0.000241 | 0.1% | -0.2% | -27.62% |
30d
-47.27%
60d
-59.16%
90d
-83.77%
|
Apert. $0.00024509
Min. $0.00021908
Máx. $0.00024509
|
$8.45K 35.00M DARK | $241.47K |
|
||
| 2815 |
Marie Rose
2815
MARIE
|
$0.000573 | - | -1.03% | -6.34% |
30d
-11.08%
60d
-18.54%
90d
-59.51%
|
Apert. $0.00058192
Min. $0.00056627
Máx. $0.0005868
|
$6.72K 11.74M MARIE | $240.87K |
|
||
| 2816 |
ELMOERC
2816
ELMO
|
$0.000907 | 2.19% | 3.48% | 4.54% |
30d
25.34%
60d
16.78%
90d
-9.93%
|
Apert. $0.00095114
Min. $0.00084607
Máx. $0.00095114
|
$480.00 529.55K ELMO | $240.13K |
|
||
| 2817 |
Gui Inu
2817
GUI
|
$0.00000043 | - | -0.79% | -10.6% |
30d
-21.57%
60d
-36.95%
90d
-63.15%
|
Apert. $0.00000043
Min. $0.000000428
Máx. $0.000000456
|
$85.35K 198.49B GUI | $239.46K |
|
||
| 2818 |
Hatom
2818
HTM
|
$0.014359 | 0.07% | 2.61% | -4.83% |
30d
3.2%
60d
-18.35%
90d
-43.14%
|
Apert. $0.013995
Min. $0.013891
Máx. $0.014358
|
$106.72K 7.43M HTM | $239.33K |
|
||
| 2819 |
ACryptoS
2819
ACS
|
$0.142071 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Apert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $237.45K |
|
||
| 2820 |
Mystiko Network
2820
XZK
|
$0.000343 | -1.63% | -1.68% | -10.98% |
30d
-32.09%
60d
-36.12%
90d
-30.58%
|
Apert. $0.00034858
Min. $0.00034273
Máx. $0.00034864
|
$5.67K 16.55M XZK | $236.84K |
|
||
| 2821 |
MIBR Fan Token
2821
MIBR
|
$0.037792 | - | - | 9.56% |
30d
60.11%
60d
60.11%
90d
60.11%
|
Apert. $0.037791
Min. $0.037791
Máx. $0.037791
|
- - | $236.41K |
|
||
| 2822 |
Gemach
2822
GMAC
|
$0.000471 | - | - | -8.63% |
30d
-2.26%
60d
-12.04%
90d
-43.16%
|
Apert. $0.00049215
Min. $0.0004713
Máx. $0.00049215
|
- - | $235.65K |
|
||
| 2823 |
Zero1 Labs
2823
DEAI
|
$0.002574 | 0.29% | -3.37% | -15.15% |
30d
-48.79%
60d
-80.61%
90d
-80.37%
|
Apert. $0.00260871
Min. $0.00256655
Máx. $0.00268184
|
$94.61K 36.75M DEAI | $234.83K |
|
||
| 2824 |
RIBBIT
2824
RBT
|
$0.00000057 | - | -1.55% | -17.7% |
30d
-39.76%
60d
-45.79%
90d
-35.21%
|
Apert. $0.000000584
Min. $0.00000057
Máx. $0.000000589
|
- - | $233.85K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.030178 | - | -3.8% | -6.2% |
30d
1.65%
60d
-12.62%
90d
-33.98%
|
Apert. $0.031595
Min. $0.029932
Máx. $0.031629
|
- - | $233.75K |
|
||
| 2826 |
Wing
2826
WING
|
$0.041990 | -0.3% | -1.19% | 1.19% |
30d
-41.72%
60d
-48.35%
90d
-54.27%
|
Apert. $0.042728
Min. $0.041989
Máx. $0.042834
|
$68.92K 1.64M WING | $233.56K |
|
||
| 2827 |
Vanguard Value Tokenized ETF (Ondo)
2827
VTVon
|
$198.35 | 0.01% | 0.71% | 1.15% |
30d
-2.88%
60d
-0.73%
90d
1.19%
|
Apert. $197.54
Min. $196.26
Máx. $198.83
|
$68.00 0 VTVon | $233.19K |
|
||
| 2828 |
Rifampicin
2828
RIF
|
$0.000233 | 0.43% | 1.19% | -5.41% |
30d
-97.55%
60d
-98.8%
90d
-98.07%
|
Apert. $0.00023133
Min. $0.00022694
Máx. $0.00023335
|
$127.41K 545.96M RIF | $233.18K |
|
||
| 2829 |
The Root Network
2829
ROOT
|
$0.000060 | -0.19% | 0.41% | -24.36% |
30d
-37.51%
60d
-68.18%
90d
-76.91%
|
Apert. $0.00005784
Min. $0.000057
Máx. $0.00006027
|
$1.21M 20.05B ROOT | $232.97K |
|
||
| 2830 |
FCK925
2830
FCK925
|
$0.000232 | - | -3.56% | 5.12% |
30d
1.56%
60d
45.74%
90d
-27.83%
|
Apert. $0.00024056
Min. $0.00023198
Máx. $0.00024056
|
- - | $231.98K |
|
||
| 2831 |
OpenLeverage
2831
OLE
|
$0.001229 | - | 0.02% | 0.57% |
30d
5.63%
60d
-23.02%
90d
-27.08%
|
Apert. $0.00120582
Min. $0.00120286
Máx. $0.00123281
|
$9.48K 7.72M OLE | $231.78K |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000046 | - | - | -12.76% |
30d
-19.95%
60d
-6.12%
90d
-35.04%
|
Apert. $0.00004604
Min. $0.00004604
Máx. $0.00004604
|
- - | $230.24K |
|
||
| 2833 |
Wombat Web 3 Gaming Platform
2833
WOMBAT
|
$0.000045 | 0.67% | 281.63% | 51.17% |
30d
310.73%
60d
3.39%
90d
574.7%
|
Apert. $0.00001184
Min. $0.00001184
Máx. $0.00004519
|
- - | $230.11K |
|
||
| 2834 |
Philtoken
2834
PHIL
|
$0.000230 | 6.23% | -13.63% | -37.84% |
30d
-66.64%
60d
-51.72%
90d
-68.37%
|
Apert. $0.00032785
Min. $0.00020769
Máx. $0.00032785
|
$89.89K 390.85M PHIL | $230.00K |
|
||
| 2835 |
New BitShares
2835
NBS
|
$0.000088 | 0.01% | -4.03% | 0.15% |
30d
-19.72%
60d
7.98%
90d
149.29%
|
Apert. $0.00009369
Min. $0.0000861
Máx. $0.00009667
|
$10.24K 116.24M NBS | $229.72K |
|
||
| 2836 |
Mooney
2836
MOONEY
|
$0.000167 | 0.04% | 10.13% | -2.06% |
30d
-2.86%
60d
-8.74%
90d
-31.86%
|
Apert. $0.00018576
Min. $0.00015116
Máx. $0.00018576
|
$10.43K 62.49M MOONEY | $229.50K |
|
||
| 2837 |
Versatize Coin
2837
VTCN
|
$0.004569 | 0.11% | 3.5% | 0.57% |
30d
-36.24%
60d
-66.53%
90d
-66.53%
|
Apert. $0.00441262
Min. $0.00439159
Máx. $0.00456932
|
$53.15K 11.63M VTCN | $228.47K |
|
||
| 2838 |
Stream SZN
2838
STRSZN
|
$0.000228 | - | 3.28% | -4.89% |
30d
9.99%
60d
17.63%
90d
20.57%
|
Apert. $0.00022291
Min. $0.000219
Máx. $0.00022952
|
- - | $228.30K |
|
||
| 2839 |
Super Champs
2839
CHAMP
|
$0.000243 | - | -10.02% | -11.54% |
30d
-47.08%
60d
-71.98%
90d
-77.85%
|
Apert. $0.00027112
Min. $0.00024344
Máx. $0.00027123
|
$603.78K 2.48B CHAMP | $227.94K |
|
||
| 2840 |
PlayZap
2840
PZP
|
$0.002649 | -0.01% | 1.87% | -4.43% |
30d
-37.82%
60d
-43.18%
90d
-47.02%
|
Apert. $0.00261409
Min. $0.00259979
Máx. $0.00265411
|
$124.76K 47.09M PZP | $227.44K |
|
||
| 2841 |
STARS
2841
STARS
|
$0.00000539 | -1.4% | -0.19% | 2.86% |
30d
35.29%
60d
22.06%
90d
-14.82%
|
Apert. $0.000005582
Min. $0.000005392
Máx. $0.000005587
|
$322.00 59.88M STARS | $226.84K |
|
||
| 2842 |
Vertiv Tokenized Stock (Ondo)
2842
VRTon
|
$261.30 | 0.22% | 4.6% | 2.22% |
30d
6.16%
60d
43.87%
90d
62.17%
|
Apert. $251.38
Min. $248.98
Máx. $263.83
|
$665.52K 2.55K VRTon | $226.68K |
|
||
| 2843 |
Octokn
2843
OTK
|
$0.000461 | -0.37% | 30.68% | 47.73% |
30d
0.15%
60d
-14.81%
90d
-45.88%
|
Apert. $0.00039172
Min. $0.00035248
Máx. $0.00047282
|
$73.99K 160.62M OTK | $225.51K |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000256 | -0.23% | 1.72% | -3.99% |
30d
-29.18%
60d
-17.38%
90d
-33.66%
|
Apert. $0.00025155
Min. $0.00024414
Máx. $0.00025677
|
$9.41K 36.74M RIDE | $225.30K |
|
||
| 2845 |
OpenxAI Network
2845
OPENX
|
$0.022520 | 0.14% | 2.21% | -5.02% |
30d
-31.5%
60d
-51.14%
90d
-72.35%
|
Apert. $0.022078
Min. $0.021998
Máx. $0.022764
|
$78.73K 3.50M OPENX | $225.27K |
|
||
| 2846 |
Kimbo
2846
KIMBO
|
$0.00000323 | 4.88% | 4.22% | -1.77% |
30d
0.15%
60d
-15.2%
90d
-47.25%
|
Apert. $0.000003239
Min. $0.000003039
Máx. $0.000003259
|
$54.15K 16.77B KIMBO | $224.20K |
|
||
| 2847 |
Space Nation
2847
OIK
|
$0.000590 | -12.94% | -18.11% | -17.48% |
30d
-15.21%
60d
-42.98%
90d
-67.08%
|
Apert. $0.00068717
Min. $0.00058475
Máx. $0.00072034
|
$111.09K 188.35M OIK | $223.73K |
|
||
| 2848 |
Coldstack
2848
CLS
|
$0.009500 | 0.06% | 1.73% | 2.65% |
30d
-1.98%
60d
-9.94%
90d
-18.14%
|
Apert. $0.010003
Min. $0.00931936
Máx. $0.011192
|
$30.44K 3.20M CLS | $223.38K |
|
||
| 2849 |
Morphware
2849
XMW
|
$0.000271 | -3.14% | -1.8% | -28.9% |
30d
-97.44%
60d
-97.71%
90d
-98.64%
|
Apert. $0.00027562
Min. $0.00027064
Máx. $0.00027944
|
$71.25K 263.25M XMW | $222.93K |
|
||
| 2850 |
UniLend
2850
UFT
|
$0.002424 | -0.11% | 0.55% | -1.34% |
30d
-6.85%
60d
-3.48%
90d
-19.26%
|
Apert. $0.00241889
Min. $0.00239644
Máx. $0.00243802
|
$584.00 241.09K UFT | $222.24K |
|
34.453 Monedas Monitoreadas - Página
57 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.