Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
TOP Network
2151
TOPN
|
$0.000070 | - | -0.02% | -13.08% |
30d
-27.19%
60d
-27.11%
90d
-27.2%
|
Apert. $0.00006992
Min. $0.00006988
Máx. $0.00006992
|
$185.51K 2.65B TOPN | $1.01M |
|
||
| 2152 |
ServiceNow Tokenized Stock (Ondo)
2152
NOWon
|
$565.18 | 0.48% | 0.25% | -8.67% |
30d
11.38%
60d
-21.03%
90d
-33.31%
|
Apert. $570.00
Min. $561.31
Máx. $570.00
|
$801.80K 1.42K NOWon | $1.01M |
|
||
| 2153 |
U2U Network
2153
U2U
|
$0.000647 | -1.71% | 0.47% | -19.14% |
30d
-6.66%
60d
-54.5%
90d
-64.16%
|
Apert. $0.00065395
Min. $0.00063455
Máx. $0.00066165
|
$192.34K 297.25M U2U | $987.41K |
|
||
| 2154 |
just buy $1 worth of this coin
2154
$1
|
$0.001000 | -0.39% | 1.58% | -2.31% |
30d
-11.05%
60d
-60.97%
90d
-57.14%
|
Apert. $0.00105029
Min. $0.0009686
Máx. $0.00105906
|
$409.18K 409.01M $1 | $1.00M |
|
||
| 2155 |
Slothana
2155
SLOTH
|
$0.000594 | 0.33% | 7.59% | 6.09% |
30d
-4.74%
60d
-62.68%
90d
-65.95%
|
Apert. $0.00055409
Min. $0.00054507
Máx. $0.00061595
|
$153.11K 257.72M SLOTH | $1.01M |
|
||
| 2156 |
StupidCoin
2156
STUPID
|
$0.001010 | 0.25% | 10.32% | 58.25% |
30d
56.25%
60d
-32.77%
90d
-31.46%
|
Apert. $0.00091448
Min. $0.00090227
Máx. $0.00103533
|
$921.03K 912.21M STUPID | $1.00M |
|
||
| 2157 |
Silencio
2157
SLC
|
$0.000057 | -0.01% | -1.61% | -15.89% |
30d
-10.54%
60d
-47.19%
90d
-49.83%
|
Apert. $0.00005829
Min. $0.00005731
Máx. $0.00005905
|
$79.30K 1.38B SLC | $998.89K |
|
||
| 2158 |
Chipotle Tokenized Stock (Ondo)
2158
CMGon
|
$32.68 | 0.14% | -0.29% | -8.25% |
30d
-12.36%
60d
-18.51%
90d
-9.56%
|
Apert. $32.95
Min. $32.46
Máx. $32.97
|
$672.46K 20.58K CMGon | $999.88K |
|
||
| 2159 |
Lido Staked Matic
2159
stMATIC
|
$0.111043 | - | -1.4% | -1.47% |
30d
7.88%
60d
-38.28%
90d
-19.33%
|
Apert. $0.112387
Min. $0.111042
Máx. $0.114528
|
- - | $997.57K |
|
||
| 2160 |
LinqAI
2160
LNQ
|
$0.002810 | 0.24% | 0.16% | 5.34% |
30d
19.52%
60d
-35.39%
90d
-48.91%
|
Apert. $0.00282364
Min. $0.00278001
Máx. $0.00290566
|
$232.18K 82.63M LNQ | $1.00M |
|
||
| 2161 |
Futu Holdings Tokenized Stock (Ondo)
2161
FUTUon
|
$142.10 | 0.02% | -1.22% | -1.8% |
30d
-7.63%
60d
-24.75%
90d
-17.09%
|
Apert. $145.03
Min. $142.05
Máx. $145.62
|
$978.29K 6.88K FUTUon | $997.44K |
|
||
| 2162 |
Singularity Finance
2162
SFI
|
$0.006370 | -0.03% | -2.54% | -9.92% |
30d
-1.69%
60d
-43.58%
90d
-36.8%
|
Apert. $0.00655491
Min. $0.00635958
Máx. $0.00660923
|
$121.18K 19.02M SFI | $990.51K |
|
||
| 2163 |
Pandora
2163
PANDORA
|
$98.83 | - | -7.36% | 2.24% |
30d
12.52%
60d
-52.61%
90d
-66.69%
|
Apert. $103.00
Min. $94.98
Máx. $249.38
|
$0 0 PANDORA | $988.34K |
|
||
| 2164 |
SmartCash
2164
SMART
|
$0.000700 | 0.34% | 23.56% | -4.18% |
30d
1.75%
60d
-4.33%
90d
2657.91%
|
Apert. $0.00056715
Min. $0.00056601
Máx. $0.00073158
|
$13.00 19.09K SMART | $990.32K |
|
||
| 2165 |
WUFFI
2165
WUF
|
$0.00000001 | -0.04% | 4.52% | -1.05% |
30d
3.35%
60d
-35.15%
90d
-48.08%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$82.00 7.48B WUF | $985.91K |
|
||
| 2166 |
Goldman Sachs Tokenized Stock (Ondo)
2166
GSon
|
$791.77 | -0.1% | -0.32% | -4.76% |
30d
-16.87%
60d
-16.88%
90d
-11.18%
|
Apert. $797.04
Min. $791.15
Máx. $799.13
|
$1.07M 1.35K GSon | $982.70K |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001309 | - | 0.75% | 4.55% |
30d
12.91%
60d
-35.78%
90d
-23.9%
|
Apert. $0.00130513
Min. $0.0012992
Máx. $0.00131861
|
- - | $982.88K |
|
||
| 2168 |
Quidax
2168
QDX
|
$0.012756 | - | 9.78% | 9.39% |
30d
11.07%
60d
-72.58%
90d
-89.32%
|
Apert. $0.011654
Min. $0.011619
Máx. $0.012756
|
- - | $982.22K |
|
||
| 2169 |
Fusion
2169
FSN
|
$0.012462 | -0.19% | -26.62% | -26.68% |
30d
-26.65%
60d
-25.08%
90d
-25.68%
|
Apert. $0.016982
Min. $0.012462
Máx. $0.016984
|
$5.96K 478.10K FSN | $974.97K |
|
||
| 2170 | $243.21 | -0.01% | -0.45% | 2.3% |
30d
1.05%
60d
17.21%
90d
14.87%
|
Apert. $244.32
Min. $241.15
Máx. $244.32
|
$489.00 2.00 JNJX | $972.84K |
|
|||
| 2171 |
Jerry The Turtle By Matt Furie
2171
JYAI
|
$0.000015 | 3.45% | 9.52% | 3.38% |
30d
-29.83%
60d
-41.58%
90d
-52.36%
|
Apert. $0.00001336
Min. $0.00001309
Máx. $0.00001457
|
$2.01M 137.66B JYAI | $1.01M |
|
||
| 2172 |
Vcash
2172
XVC
|
$0.062865 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.062865
Min. $0.062865
Máx. $0.062865
|
$3.00 - | $971.31K |
|
||
| 2173 |
hehe
2173
HEHE
|
$0.001158 | 0.26% | 8.81% | 9.66% |
30d
8.49%
60d
-45.72%
90d
-59.39%
|
Apert. $0.00105296
Min. $0.00105184
Máx. $0.00117622
|
$88.38K 76.35M HEHE | $973.15K |
|
||
| 2174 |
Selfkey
2174
KEY
|
$0.000157 | -2.61% | -1.06% | -5.42% |
30d
-36.26%
60d
-20.56%
90d
-36.68%
|
Apert. $0.00015636
Min. $0.00015394
Máx. $0.00016199
|
$5.23K 33.43M KEY | $939.61K |
|
||
| 2175 |
OSCAR
2175
OSCAR
|
$0.001067 | -0.77% | 3.86% | 5.25% |
30d
60.73%
60d
-15.57%
90d
-29.51%
|
Apert. $0.00102087
Min. $0.00102047
Máx. $0.00117699
|
$141.34K 132.42M OSCAR | $954.04K |
|
||
| 2176 |
Spain National Fan Token
2176
SNFT
|
$0.041736 | -0.15% | 0.76% | 2.1% |
30d
-5.42%
60d
-31.75%
90d
92.11%
|
Apert. $0.042344
Min. $0.040845
Máx. $0.042344
|
$68.49K 1.64M SNFT | $955.90K |
|
||
| 2177 |
Wownero
2177
WOW
|
$0.014429 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Apert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$20.00 - | $954.34K |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000430 | 0.1% | 2.36% | -7.58% |
30d
-38.54%
60d
-61%
90d
-75.39%
|
Apert. $0.00042067
Min. $0.00041854
Máx. $0.00043787
|
$108.87K 253.27M PVT | $949.21K |
|
||
| 2179 |
Big Data Protocol
2179
BDPR
|
$0.017683 | -1.38% | -1.62% | 13.58% |
30d
40.39%
60d
-12.36%
90d
-9.71%
|
Apert. $0.017461
Min. $0.017416
Máx. $0.019525
|
$97.71K 5.53M BDPR | $934.72K |
|
||
| 2180 |
PayPal Tokenized Stock (Ondo)
2180
PYPLon
|
$44.73 | 0.07% | 0.06% | -4.87% |
30d
10.88%
60d
-21.89%
90d
-27.48%
|
Apert. $45.15
Min. $44.34
Máx. $45.15
|
$676.94K 15.13K PYPLon | $947.79K |
|
||
| 2181 |
John Tsubasa Rivals
2181
JOHN
|
$0.005161 | -1.88% | 2.37% | 72.59% |
30d
134.7%
60d
-34.62%
90d
-56.16%
|
Apert. $0.00514179
Min. $0.00474068
Máx. $0.00539098
|
$18.13K 3.51M JOHN | $923.79K |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$37.88 | - | -0.26% | -1.61% |
30d
-22.28%
60d
-36.22%
90d
-24.46%
|
Apert. $38.15
Min. $37.88
Máx. $38.29
|
$544.00 14.00 NVOX | $939.42K |
|
||
| 2183 |
Intuit Tokenized Stock (Ondo)
2183
INTUon
|
$437.65 | 0.59% | -0.13% | -8.94% |
30d
8.69%
60d
-31.24%
90d
-34.77%
|
Apert. $438.19
Min. $431.38
Máx. $441.00
|
$688.43K 1.57K INTUon | $940.87K |
|
||
| 2184 |
NanoByte Token
2184
NBT
|
$0.001048 | 6.3% | 12.3% | 8.57% |
30d
-20.23%
60d
-34.36%
90d
-37.28%
|
Apert. $0.00092691
Min. $0.00091881
Máx. $0.00104841
|
$19.91K 18.99M NBT | $989.89K |
|
||
| 2185 |
Ridotto
2185
RDT
|
$0.002973 | - | 3.06% | 3.18% |
30d
9.5%
60d
-31.68%
90d
15.8%
|
Apert. $0.00288472
Min. $0.00288472
Máx. $0.00297323
|
$0 - | $925.82K |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.680861 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$44.00 - | $923.29K |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.012893 | 0.09% | 6.87% | -11.12% |
30d
-30.13%
60d
-19.36%
90d
-24.68%
|
Apert. $0.012373
Min. $0.012062
Máx. $0.012903
|
$222.53K 17.26M STOP | $921.54K |
|
||
| 2188 |
MetaCene
2188
MAK
|
$0.001765 | 0.02% | 1.12% | -1.32% |
30d
1.46%
60d
11.71%
90d
18.08%
|
Apert. $0.00174698
Min. $0.00174475
Máx. $0.00176516
|
$16.92K 9.59M MAK | $919.59K |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001694 | 0.02% | 1.35% | 2.09% |
30d
-1.37%
60d
-37.71%
90d
-37.59%
|
Apert. $0.00167236
Min. $0.00166853
Máx. $0.00175441
|
$47.48K 28.03M SKEY | $917.99K |
|
||
| 2190 |
Shiden Network
2190
SDN
|
$0.013421 | -0.11% | -5.1% | 12.61% |
30d
-10.66%
60d
-42.2%
90d
-48.48%
|
Apert. $0.013938
Min. $0.012703
Máx. $0.014371
|
$270.00 20.15K SDN | $915.82K |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.090775 | -0.4% | -0.02% | -7.53% |
30d
1.94%
60d
-14.66%
90d
-27.05%
|
Apert. $0.090816
Min. $0.089191
Máx. $0.09129
|
$209.89K 2.31M SGT | $912.55K |
|
||
| 2192 |
Heroes TD
2192
HTD
|
$0.002001 | - | 0.96% | 1.65% |
30d
5.52%
60d
-20.39%
90d
-23.01%
|
Apert. $0.00198067
Min. $0.00198067
Máx. $0.00200259
|
- - | $910.98K |
|
||
| 2193 |
Cocoro (officialcocoro.com)
2193
COCORO
|
$0.001138 | - | 3.13% | 2.22% |
30d
6.71%
60d
-41.12%
90d
-44.84%
|
Apert. $0.00110239
Min. $0.0011012
Máx. $0.00115067
|
$20.13K 17.69M COCORO | $907.20K |
|
||
| 2194 |
DeFiChain
2194
DFI
|
$0.001091 | -0.05% | 27.72% | 73.55% |
30d
36.91%
60d
11.29%
90d
-2.38%
|
Apert. $0.00087103
Min. $0.0008363
Máx. $0.00109192
|
$153.00 140.59K DFI | $904.60K |
|
||
| 2195 |
Mario Coin
2195
COIN
|
$0.000030 | 0.03% | 1.63% | 2.96% |
30d
5.78%
60d
-8.01%
90d
-5.74%
|
Apert. $0.0000295
Min. $0.0000295
Máx. $0.00003039
|
$28.00 930.45K COIN | $904.67K |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$286.90 | -0.06% | 1.57% | -1.16% |
30d
1.78%
60d
-16.71%
90d
-16.83%
|
Apert. $285.35
Min. $282.46
Máx. $287.08
|
$71.10K 247.00 UNHX | $903.74K |
|
||
| 2197 |
Adobe Tokenized Stock (Ondo)
2197
ADBEon
|
$250.51 | -1.37% | -3.65% | -10.71% |
30d
-2.94%
60d
-23.9%
90d
-29.62%
|
Apert. $271.50
Min. $246.73
Máx. $271.50
|
$1.13M 4.52K ADBEon | $889.08K |
|
||
| 2198 |
UNCOMMON•GOODS
2198
UNCOMMONGOODS
|
$0.012991 | - | -0.02% | 0.02% |
30d
3.53%
60d
-21.19%
90d
-23.63%
|
Apert. $0.012992
Min. $0.012988
Máx. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.91K |
|
||
| 2199 |
SIBCoin
2199
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
28.87%
|
Apert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $899.28K |
|
||
| 2200 |
Exactly Protocol
2200
EXA
|
$0.192477 | -1.53% | 4.37% | 10.87% |
30d
3.32%
60d
-41.72%
90d
-47.35%
|
Apert. $0.18505
Min. $0.184403
Máx. $0.196768
|
$1.16K 6.01K EXA | $885.15K |
|
34.338 Monedas Monitoreadas - Página
44 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.