Cap Mercado $3.48T
1.15%
Volumen 24h $234.66B
-36.34%
BTC % 60.05%
-0.2%
ETH % 8.82%
0.34%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Robinhood
2151
HOOD
|
$0.000027 | -1.8% | 14.73% | 33.96% |
30d
-19.3%
60d
-35.7%
90d
-64.81%
|
Apert. $0.00002283
Min. $0.00002267
Máx. $0.00003229
|
$876.46K 32.61B HOOD | $1.20M |
|
||
| 2152 |
Toad
2152
TOAD
|
$0.0000000020 | -4.68% | 1.91% | -16.45% |
30d
-44.22%
60d
-0.3%
90d
-10.39%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$9.89K 4.95T TOAD | $1.16M |
|
||
| 2153 |
Republik
2153
RPK
|
$0.001258 | - | 0.64% | -4.82% |
30d
-30.13%
60d
-23.23%
90d
-38.09%
|
Apert. $0.0013377
Min. $0.00123683
Máx. $0.0013377
|
$201.72K 160.33M RPK | $1.22M |
|
||
| 2154 |
Coplay Token
2154
COT
|
$0.003086 | 0.14% | 0.42% | -3.17% |
30d
-0.94%
60d
-18.38%
90d
-39%
|
Apert. $0.00310015
Min. $0.00302956
Máx. $0.00310015
|
$17.97K 5.82M COT | $1.22M |
|
||
| 2155 |
Tower token
2155
TOWER
|
$0.000415 | -0.02% | 7.28% | 1.69% |
30d
-6.27%
60d
65.39%
90d
-26.87%
|
Apert. $0.00038715
Min. $0.00038428
Máx. $0.00042648
|
$119.78K 288.81M TOWER | $1.21M |
|
||
| 2156 |
LightLink
2156
LL
|
$0.014816 | 0.06% | 0.05% | -15.42% |
30d
-11%
60d
22.84%
90d
-4.05%
|
Apert. $0.014897
Min. $0.014617
Máx. $0.014897
|
$472.44K 31.89M LL | $1.21M |
|
||
| 2157 |
GemHUB
2157
GHUB
|
$0.011621 | - | -0.59% | 8.39% |
30d
-11.25%
60d
-34.88%
90d
-49.42%
|
Apert. $0.011935
Min. $0.01152
Máx. $0.011935
|
$42.62K 3.67M GHUB | $1.20M |
|
||
| 2158 |
TypeAI
2158
TYPE
|
$0.118030 | -1.27% | 2.68% | 3.79% |
30d
-36.71%
60d
-7.82%
90d
-13.54%
|
Apert. $0.113916
Min. $0.113832
Máx. $0.119554
|
$4.41K 37.39K TYPE | $1.18M |
|
||
| 2159 |
StarSlax
2159
SSLX
|
$0.000475 | -0.17% | -0.42% | -19.84% |
30d
-42.72%
60d
-64.04%
90d
-75.58%
|
Apert. $0.00048132
Min. $0.00045277
Máx. $0.00048902
|
$165.87K 349.09M SSLX | $1.19M |
|
||
| 2160 |
ZKBase / ZKSwap
2160
ZKB
|
$0.006020 | - | -36.9% | -34.19% |
30d
225.28%
60d
151.68%
90d
37.01%
|
Apert. $0.00894214
Min. $0.00601883
Máx. $0.00954101
|
$171.58K 28.50M ZKB | $1.19M |
|
||
| 2161 |
888
2161
888
|
$0.013240 | -0.38% | 1.76% | -1.69% |
30d
-28.14%
60d
-48.14%
90d
-74.09%
|
Apert. $0.013009
Min. $0.012996
Máx. $0.01329
|
$1.71K 128.96K 888 | $1.18M |
|
||
| 2162 |
Klima DAO
2162
KLIMA
|
$0.145051 | -1.7% | -0.67% | -11.21% |
30d
-20.54%
60d
-55.47%
90d
-51.07%
|
Apert. $0.14537
Min. $0.145051
Máx. $0.147711
|
$5.58K 38.50K KLIMA | $1.16M |
|
||
| 2163 |
Bitrock
2163
BROCK
|
$0.012315 | -0.9% | -0.02% | -17.17% |
30d
-41.56%
60d
-40.78%
90d
-55.9%
|
Apert. $0.012239
Min. $0.012015
Máx. $0.01274
|
$281.44K 22.85M BROCK | $1.17M |
|
||
| 2164 |
Wrapped Moonbeam
2164
WGLMR
|
$0.074107 | 0.11% | 0.01% | -3.1% |
30d
-23.5%
60d
11.45%
90d
-16.79%
|
Apert. $0.07331
Min. $0.07331
Máx. $0.074523
|
$6.20K 83.73K WGLMR | $1.17M |
|
||
| 2165 |
Baby Pepe
2165
BABYPEPE
|
$0.00000282 | 1.44% | -2.96% | -15.68% |
30d
-60.01%
60d
-4.09%
90d
-17.57%
|
Apert. $0.000002883
Min. $0.000002732
Máx. $0.000002977
|
$15.13K 5.37B BABYPEPE | $1.19M |
|
||
| 2166 |
Kimbo
2166
KIMBO
|
$0.000017 | 0.72% | -0.73% | -9.45% |
30d
-35.6%
60d
-18.96%
90d
-31.73%
|
Apert. $0.00001707
Min. $0.00001645
Máx. $0.00001724
|
$132.54K 7.83B KIMBO | $1.17M |
|
||
| 2167 |
ivendPay
2167
IVPAY
|
$0.001256 | 0.02% | 3.5% | -8.25% |
30d
-62.7%
60d
-41.22%
90d
15.45%
|
Apert. $0.00130208
Min. $0.00119816
Máx. $0.00130208
|
$308.14K 245.28M IVPAY | $1.15M |
|
||
| 2168 |
Zeitcoin
2168
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003003
Min. $0.00003003
Máx. $0.00003104
|
$0 - | $1.15M |
|
||
| 2169 |
Mirror Protocol
2169
MIRP
|
$0.014659 | -0.18% | 6.68% | 13.86% |
30d
-14.24%
60d
-6.52%
90d
-3.07%
|
Apert. $0.013868
Min. $0.013525
Máx. $0.014685
|
$76.13K 5.19M MIRP | $1.14M |
|
||
| 2170 |
Databot
2170
DATA
|
$0.001245 | 0.72% | 3.66% | -43.87% |
30d
47.51%
60d
69.56%
90d
42.98%
|
Apert. $0.00126839
Min. $0.00115091
Máx. $0.00138869
|
$17.66K 14.19M DATA | $1.14M |
|
||
| 2171 |
Synesis One
2171
SNS
|
$0.002469 | 0.15% | 3.84% | -16.02% |
30d
-25.61%
60d
-26.75%
90d
-50.34%
|
Apert. $0.00234054
Min. $0.00230425
Máx. $0.00252208
|
$199.22K 80.69M SNS | $1.13M |
|
||
| 2172 |
Speedy
2172
SPEEDY
|
$0.001124 | - | 2.99% | -11.6% |
30d
-61.32%
60d
8.26%
90d
5.95%
|
Apert. $0.00108283
Min. $0.00106146
Máx. $0.00112962
|
- - | $1.12M |
|
||
| 2173 |
ritestream
2173
RITE
|
$0.003840 | - | 2.17% | -5.78% |
30d
-51.6%
60d
-35.42%
90d
-35.98%
|
Apert. $0.00375333
Min. $0.00375333
Máx. $0.00385374
|
$197.15K 51.34M RITE | $1.12M |
|
||
| 2174 |
Akuma Inu
2174
$AKUMA
|
$0.00000167 | -0.59% | 4.22% | -68.04% |
30d
-76.62%
60d
-70.63%
90d
-80.1%
|
Apert. $0.000001591
Min. $0.000001559
Máx. $0.000001683
|
$112.45K 67.25B $AKUMA | $1.12M |
|
||
| 2175 |
BEPRO Network / BetProtocol
2175
BEPRO
|
$0.000110 | -0.74% | 3.54% | -17.35% |
30d
-45.02%
60d
-36.3%
90d
-47.53%
|
Apert. $0.00011221
Min. $0.00010664
Máx. $0.00011303
|
$312.26K 2.83B BEPRO | $1.10M |
|
||
| 2176 |
Ertha
2176
ERTHA
|
$0.000564 | -0.42% | -1.7% | 2.17% |
30d
-1.44%
60d
-4.31%
90d
-19.56%
|
Apert. $0.00056264
Min. $0.00056264
Máx. $0.00057461
|
$1.99M 3.53B ERTHA | $1.11M |
|
||
| 2177 |
XRADERS
2177
XR
|
$0.028255 | 0.07% | -6.53% | -7.31% |
30d
-19.09%
60d
28.44%
90d
-14.94%
|
Apert. $0.03015
Min. $0.028143
Máx. $0.030228
|
$1.34M 47.47M XR | $1.11M |
|
||
| 2178 |
Anchor Protocol
2178
ANC
|
$0.003240 | 2.67% | 7.15% | 38.06% |
30d
-55.42%
60d
-55.07%
90d
-33.23%
|
Apert. $0.00330187
Min. $0.00267407
Máx. $0.00359825
|
$60.38K 18.64M ANC | $1.14M |
|
||
| 2179 |
Ferro
2179
FER
|
$0.001180 | -0.35% | -2.25% | -20.23% |
30d
0.39%
60d
4.3%
90d
-4.51%
|
Apert. $0.00121576
Min. $0.00117931
Máx. $0.00121576
|
$8.42K 7.14M FER | $1.10M |
|
||
| 2180 |
Scallop
2180
SCLP
|
$0.017073 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$0 - | $1.10M |
|
||
| 2181 |
AssetMantle
2181
MNTL
|
$0.000491 | -0.14% | -2.95% | 1.11% |
30d
-6.71%
60d
-14.18%
90d
-27.85%
|
Apert. $0.00048927
Min. $0.00047917
Máx. $0.00051246
|
$110.18K 224.50M MNTL | $1.10M |
|
||
| 2182 |
SUNCAT
2182
SUNCAT
|
$0.001111 | 0.87% | -2.63% | -15.39% |
30d
-40.9%
60d
-38.41%
90d
-23.89%
|
Apert. $0.00114025
Min. $0.00108043
Máx. $0.00114974
|
$3.29M 2.97B SUNCAT | $1.11M |
|
||
| 2183 |
Orbofi AI
2183
OBI
|
$0.000966 | -1.67% | -3.72% | 0.55% |
30d
-34.88%
60d
-27.97%
90d
-52.46%
|
Apert. $0.0009858
Min. $0.00096572
Máx. $0.00102961
|
$158.64K 164.27M OBI | $1.08M |
|
||
| 2184 |
holoride
2184
RIDE
|
$0.001249 | -0.01% | - | -11.53% |
30d
-30.71%
60d
1.64%
90d
-2.67%
|
Apert. $0.00124959
Min. $0.0012375
Máx. $0.00126405
|
$105.04K 84.13M RIDE | $1.10M |
|
||
| 2185 |
AS Monaco Fan Token
2185
ASM
|
$0.246786 | -0.97% | 0.06% | -0.03% |
30d
-15.72%
60d
5.47%
90d
-9.92%
|
Apert. $0.247777
Min. $0.244071
Máx. $0.250396
|
$84.16K 341.04K ASM | $1.09M |
|
||
| 2186 |
MultiVAC
2186
MTV
|
$0.000303 | -0.03% | -2.31% | -12.46% |
30d
-24.18%
60d
-13.15%
90d
-24%
|
Apert. $0.00031203
Min. $0.000302
Máx. $0.00031355
|
$297.99K 983.43M MTV | $1.09M |
|
||
| 2187 |
Kommunitas
2187
KOM
|
$0.000651 | -0.26% | 0.43% | -4.81% |
30d
-14.85%
60d
-14.77%
90d
-11.44%
|
Apert. $0.00064686
Min. $0.00064618
Máx. $0.00065865
|
$80.44K 123.50M KOM | $1.08M |
|
||
| 2188 |
Wrapped KuCoin Token
2188
WKCS
|
$11.34 | - | 0.48% | 1.82% |
30d
0.04%
60d
9.39%
90d
3.41%
|
Apert. $11.29
Min. $11.28
Máx. $11.35
|
- - | $1.08M |
|
||
| 2189 |
Skillful AI
2189
SKAI
|
$0.003616 | - | -10.54% | -54.69% |
30d
-61.52%
60d
-63.76%
90d
-72.11%
|
Apert. $0.00431684
Min. $0.00358495
Máx. $0.00431684
|
$107.33K 29.68M SKAI | $1.07M |
|
||
| 2190 |
Dopex
2190
DPX
|
$3.75 | - | 2.03% | 0.76% |
30d
-2.3%
60d
-48.84%
90d
-75.43%
|
Apert. $3.6426
Min. $3.6426
Máx. $3.7843
|
$25.00 - | $1.07M |
|
||
| 2191 |
Phoenixcoin
2191
PXC
|
$0.011552 | -0.32% | 0.43% | - |
30d
2.72%
60d
22.78%
90d
-8.39%
|
Apert. $0.011442
Min. $0.011442
Máx. $0.011664
|
$11.00 - | $1.07M |
|
||
| 2192 |
Q Protocol
2192
QGOV
|
$0.005511 | - | - | - |
30d
-14.55%
60d
-6.55%
90d
-57.05%
|
Apert. $0.00551099
Min. $0.00551099
Máx. $0.00551099
|
- - | $1.06M |
|
||
| 2193 |
Ghosty Cash
2193
SPKY
|
$0.116474 | - | -18.05% | 11.88% |
30d
84.44%
60d
59.4%
90d
-21.06%
|
Apert. $0.142129
Min. $0.116473
Máx. $0.142129
|
- - | $1.06M |
|
||
| 2194 |
Tap
2194
XTP
|
$0.000861 | 0.13% | -0.91% | -11.88% |
30d
67.08%
60d
5.65%
90d
-13.66%
|
Apert. $0.00087044
Min. $0.00078622
Máx. $0.00099029
|
$7.76K 9.01M XTP | $1.06M |
|
||
| 2195 |
Bridge Oracle
2195
BRG
|
$0.000131 | -0.09% | 1.69% | -5.77% |
30d
-14.01%
60d
-9.92%
90d
52.01%
|
Apert. $0.00012836
Min. $0.00012836
Máx. $0.00013163
|
$27.18K 206.89M BRG | $1.05M |
|
||
| 2196 |
Handy
2196
HANDY
|
$0.001109 | 0.01% | 6.72% | 0.44% |
30d
23.25%
60d
24.67%
90d
6.58%
|
Apert. $0.00111203
Min. $0.00103942
Máx. $0.00117186
|
$379.00 341.67K HANDY | $1.05M |
|
||
| 2197 |
Bitcoin Private
2197
BTCP
|
$0.218925 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$367.00 - | $1.05M |
|
||
| 2198 |
Unification / FUND
2198
UND
|
$0.030324 | -0.19% | 5.81% | -0.08% |
30d
-17.4%
60d
-20.1%
90d
-22.83%
|
Apert. $0.026897
Min. $0.026896
Máx. $0.034703
|
$52.00 1.75K UND | $1.04M |
|
||
| 2199 |
UnMarshal
2199
MARSH
|
$0.015662 | -0.01% | -1.87% | -25.45% |
30d
-50.76%
60d
-38.22%
90d
-52.21%
|
Apert. $0.015759
Min. $0.014888
Máx. $0.01596
|
$538.04K 34.35M MARSH | $1.05M |
|
||
| 2200 |
Crust
2200
CRUST
|
$0.074234 | 0.37% | 5.17% | 4.22% |
30d
-28.86%
60d
-20.15%
90d
-46.11%
|
Apert. $0.071462
Min. $0.068953
Máx. $0.074234
|
$373.54K 5.03M CRUST | $1.05M |
|
32.128 Monedas Monitoreadas - Página
44 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.