Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
The Dons
2151
DONS
|
$0.000075 | - | -0.01% | -8.19% |
30d
-1.57%
60d
23.31%
90d
3.72%
|
Apert. $0.00007525
Min. $0.00007523
Máx. $0.00007529
|
$28.49K 378.70M DONS | $613.20K |
|
||
| 2152 |
Idena
2152
IDNA
|
$0.008699 | -0.01% | 2.08% | -7.48% |
30d
-9.37%
60d
-26.78%
90d
-49.91%
|
Apert. $0.00851903
Min. $0.00851903
Máx. $0.00871451
|
$13.81K 1.59M IDNA | $610.47K |
|
||
| 2153 |
HanChain
2153
HAN
|
$0.007278 | 0.23% | -0.74% | -9.72% |
30d
-7.56%
60d
-25.13%
90d
-37.31%
|
Apert. $0.00729874
Min. $0.00725078
Máx. $0.00735263
|
$3.37M 463.72M HAN | $610.05K |
|
||
| 2154 |
Callisto Network
2154
CLO
|
$0.000195 | - | 1.31% | 63.12% |
30d
69.56%
60d
28.23%
90d
158.82%
|
Apert. $0.00019252
Min. $0.00019252
Máx. $0.00019505
|
$0 103.00 CLO | $605.60K |
|
||
| 2155 |
King Shiba
2155
KINGSHIB
|
$0.001730 | -6.73% | -9.74% | -25.81% |
30d
-27.02%
60d
-39.4%
90d
-37.69%
|
Apert. $0.00191682
Min. $0.00173
Máx. $0.00191719
|
$167.00 97.07K KINGSHIB | $605.55K |
|
||
| 2156 |
1337
2156
1337
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002223
Min. $0.0000222
Máx. $0.0000227
|
$0 - | $603.47K |
|
||
| 2157 |
ANKR Reward Bearing MATIC
2157
ankrMATIC
|
$0.449117 | - | 0.31% | -10.64% |
30d
3.13%
60d
-6.3%
90d
-23.2%
|
Apert. $0.447692
Min. $0.447692
Máx. $0.453003
|
$24.00 55.00 ankrMATIC | $602.05K |
|
||
| 2158 |
NewYorkCoin
2158
NYC
|
$0.00000013 | 0.27% | -58.28% | -66.15% |
30d
-93.44%
60d
-93.44%
90d
-99.85%
|
Apert. $0.000000314
Min. $0.000000129
Máx. $0.000001568
|
$0 8.02K NYC | $600.79K |
|
||
| 2159 |
Wrapped THETA
2159
WTHETA
|
$1.3442 | 13.27% | 19.25% | -99.48% |
30d
19%
60d
13.36%
90d
7.54%
|
Apert. $1.3048
Min. $1.1271
Máx. $1.3725
|
$15.99K 11.89K WTHETA | $600.49K |
|
||
| 2160 |
Heroes Chained
2160
HEC
|
$0.011728 | 0.3% | -1.29% | -15.07% |
30d
-36.47%
60d
-37.68%
90d
-51.41%
|
Apert. $0.011785
Min. $0.011431
Máx. $0.011882
|
$137.35K 11.71M HEC | $598.43K |
|
||
| 2161 |
CEREAL / DoDreamChain
2161
CEP
|
$0.003179 | -2.65% | -4.82% | -23.55% |
30d
18.65%
60d
-9.75%
90d
-31.02%
|
Apert. $0.00322298
Min. $0.00300737
Máx. $0.0033644
|
$589.00 185.37K CEP | $596.00K |
|
||
| 2162 |
Rainbow Token
2162
RBW
|
$0.003025 | - | - | -17.02% |
30d
-15.3%
60d
-66.18%
90d
-84.96%
|
Apert. $0.0030251
Min. $0.0030251
Máx. $0.0030251
|
- - | $594.81K |
|
||
| 2163 |
Sovi Universe
2163
SON
|
$0.000234 | - | -3.9% | -13.73% |
30d
-1.61%
60d
-1.98%
90d
-16.29%
|
Apert. $0.00023735
Min. $0.0002338
Máx. $0.00024543
|
$25.70K 109.90M SON | $591.82K |
|
||
| 2164 |
ETHEREUM IS GOOD
2164
EBULL
|
$0.000059 | -0.66% | -5.64% | -52.06% |
30d
-82.29%
60d
-97.17%
90d
-97.17%
|
Apert. $0.00006389
Min. $0.00005728
Máx. $0.00007034
|
$79.13K 1.35B EBULL | $587.16K |
|
||
| 2165 |
Tranche Finance
2165
SLICE
|
$0.029356 | -0.01% | 0.07% | -7.94% |
30d
0.37%
60d
-2.91%
90d
-12.3%
|
Apert. $0.029279
Min. $0.029279
Máx. $0.029394
|
$142.00 4.84K SLICE | $587.12K |
|
||
| 2166 |
Galaxis
2166
GALAXIS
|
$0.001809 | -0.1% | 0.01% | 6.41% |
30d
-35.6%
60d
-60.34%
90d
-76.94%
|
Apert. $0.00194917
Min. $0.0017293
Máx. $0.00196729
|
$1.74M 960.47M GALAXIS | $585.56K |
|
||
| 2167 |
Scalia Infrastructure
2167
SCALE
|
$0.006030 | - | 1.11% | 2.57% |
30d
136.53%
60d
73.85%
90d
-67.69%
|
Apert. $0.00604226
Min. $0.00591856
Máx. $0.00605871
|
$3.68K 610.91K SCALE | $585.06K |
|
||
| 2168 |
Polkaswap
2168
PSWAP
|
$0.000226 | 0.93% | 7.26% | -8.59% |
30d
-55.66%
60d
-54.31%
90d
-70.32%
|
Apert. $0.0002225
Min. $0.00020931
Máx. $0.00022665
|
$27.08K 119.70M PSWAP | $583.10K |
|
||
| 2169 |
DREP
2169
DREP
|
$0.005765 | -6.46% | 0.16% | 1.22% |
30d
1%
60d
4.71%
90d
-24.36%
|
Apert. $0.00575547
Min. $0.00575524
Máx. $0.00616405
|
$241.00 41.91K DREP | $576.47K |
|
||
| 2170 |
Humaniq
2170
HMQ
|
$0.002775 | 0.21% | -0.06% | -6.78% |
30d
27.37%
60d
8.06%
90d
4.01%
|
Apert. $0.00276351
Min. $0.00275888
Máx. $0.00278648
|
$0 - | $574.88K |
|
||
| 2171 |
Soyjak
2171
SOY
|
$0.000618 | 0.41% | -14.89% | -41.09% |
30d
-46.15%
60d
-60.78%
90d
-28.26%
|
Apert. $0.00074797
Min. $0.00060409
Máx. $0.00074797
|
$20.31K 32.87M SOY | $572.58K |
|
||
| 2172 |
CryptoWar xBlade / OpenWorld
2172
OPEN
|
$0.011059 | - | -0.43% | -17.43% |
30d
2.18%
60d
-4.27%
90d
-14.85%
|
Apert. $0.011107
Min. $0.011058
Máx. $0.011107
|
$9.00 904.00 OPEN | $570.84K |
|
||
| 2173 |
PengyOS / Pengy
2173
POS
|
$0.000569 | 8.85% | -32.29% | 188.59% |
30d
349.28%
60d
308.74%
90d
26990.55%
|
Apert. $0.00090727
Min. $0.0004557
Máx. $0.00100418
|
$438.23K 769.85M POS | $566.80K |
|
||
| 2174 |
DeFi
2174
DEFI
|
$0.018839 | -0.27% | -2.13% | -14% |
30d
-14.26%
60d
-22.86%
90d
-47.67%
|
Apert. $0.019277
Min. $0.018699
Máx. $0.019342
|
$184.85K 9.81M DEFI | $566.28K |
|
||
| 2175 |
PutinCoin
2175
PUT
|
$0.000476 | -1.08% | -0.22% | 11.44% |
30d
-6.11%
60d
-24.09%
90d
-31.8%
|
Apert. $0.0004612
Min. $0.00045042
Máx. $0.00048124
|
$703.00 - | $565.88K |
|
||
| 2176 |
CloakCoin
2176
CLOAK
|
$0.093440 | 0.14% | -0.14% | -4.34% |
30d
8.87%
60d
22.76%
90d
14.27%
|
Apert. $0.093284
Min. $0.09322
Máx. $0.093833
|
$0 - | $564.74K |
|
||
| 2177 |
EGO
2177
EGO
|
$0.009930 | 0.14% | -0.84% | -6.85% |
30d
-1.12%
60d
-18.49%
90d
-52.43%
|
Apert. $0.00999457
Min. $0.00992028
Máx. $0.01009
|
$324.58K 32.69M EGO | $562.12K |
|
||
| 2178 |
Dovu
2178
DOV
|
$0.000584 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$148.00 - | $557.95K |
|
||
| 2179 |
UniMex Network
2179
UMX
|
$0.057934 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$52.00 - | $557.38K |
|
||
| 2180 |
TAIKAI
2180
TKAI
|
$0.007392 | - | 0.04% | -2.24% |
30d
-14.83%
60d
-18.98%
90d
-20.74%
|
Apert. $0.00738273
Min. $0.00737246
Máx. $0.00741144
|
$130.80K 17.70M TKAI | $556.59K |
|
||
| 2181 |
ROCO FINANCE
2181
ROCO
|
$0.032174 | -0.64% | -0.59% | -19.51% |
30d
-49.93%
60d
-60.24%
90d
-51.54%
|
Apert. $0.032426
Min. $0.032098
Máx. $0.032532
|
$169.33K 5.26M ROCO | $556.57K |
|
||
| 2182 |
Lyra
2182
LYRA
|
$0.000954 | 0.22% | 0.93% | -8.37% |
30d
37.98%
60d
22.58%
90d
17.24%
|
Apert. $0.00092893
Min. $0.00092893
Máx. $0.00095447
|
$4.00 5.18K LYRA | $554.46K |
|
||
| 2183 |
Chronicle
2183
XNL
|
$0.011511 | 2.23% | 6.24% | -73.26% |
30d
62.16%
60d
92.17%
90d
47.1%
|
Apert. $0.011678
Min. $0.010535
Máx. $0.011977
|
$62.11K 5.40M XNL | $552.98K |
|
||
| 2184 |
Atomic Wallet Coin
2184
AWC
|
$0.052011 | - | -2.8% | -18.81% |
30d
10.8%
60d
104.72%
90d
100.76%
|
Apert. $0.053513
Min. $0.051711
Máx. $0.054424
|
$2.73K 52.46K AWC | $551.51K |
|
||
| 2185 |
Wrapped Neon EVM
2185
WNEON
|
$0.350493 | -1.55% | 0.79% | -4.38% |
30d
5.4%
60d
-21.82%
90d
-7.68%
|
Apert. $0.34482
Min. $0.342278
Máx. $0.37548
|
$4.81K 13.72K WNEON | $546.69K |
|
||
| 2186 |
eXPerience Chain
2186
XPC
|
$0.00000598 | 0.16% | - | -2.78% |
30d
0.18%
60d
2.12%
90d
-5.82%
|
Apert. $0.000005969
Min. $0.000005969
Máx. $0.000006019
|
$373.00 - | $544.66K |
|
||
| 2187 |
CherrySwap
2187
CHE
|
$0.009899 | - | - | -0.02% |
30d
0.01%
60d
-0.08%
90d
0.02%
|
Apert. $0.00990065
Min. $0.00989817
Máx. $0.00990171
|
$0 - | $543.85K |
|
||
| 2188 |
Metaverse.Network Pioneer
2188
NEER
|
$0.027920 | -0.13% | -1.11% | -7.38% |
30d
-5.69%
60d
-23.02%
90d
-32.35%
|
Apert. $0.02915
Min. $0.02792
Máx. $0.029371
|
$39.69K 1.42M NEER | $543.14K |
|
||
| 2189 |
OneRare
2189
ORARE
|
$0.010722 | - | 0.54% | -1.5% |
30d
-11.85%
60d
-12.34%
90d
-37.46%
|
Apert. $0.010664
Min. $0.010664
Máx. $0.010726
|
$104.00 9.77K ORARE | $542.04K |
|
||
| 2190 |
AigentX
2190
AIX
|
$0.008618 | 0.27% | -66.18% | 92.21% |
30d
-75.76%
60d
-89.43%
90d
-93.1%
|
Apert. $0.025829
Min. $0.00826586
Máx. $0.025829
|
$5.87K 680.74K AIX | $541.90K |
|
||
| 2191 |
Throne
2191
THN
|
$0.001385 | 0.03% | -8.14% | 10.06% |
30d
19.17%
60d
-10.67%
90d
-26.96%
|
Apert. $0.00146508
Min. $0.00138017
Máx. $0.00153017
|
$22.59K 16.31M THN | $541.29K |
|
||
| 2192 |
PirateCash
2192
PIRATE
|
$0.019891 | 0.04% | 0.21% | -1.58% |
30d
1.26%
60d
3.64%
90d
4.16%
|
Apert. $0.01983
Min. $0.019829
Máx. $0.019894
|
$19.19K 964.89K PIRATE | $540.32K |
|
||
| 2193 |
aiRight
2193
AIRI
|
$0.002106 | 0.37% | -0.6% | -9.07% |
30d
15.15%
60d
11.27%
90d
-4.87%
|
Apert. $0.00212159
Min. $0.00209525
Máx. $0.002135
|
$47.81K 22.70M AIRI | $539.71K |
|
||
| 2194 |
Qudefi
2194
QDFI
|
$0.006773 | -0.22% | 10.48% | 40.17% |
30d
-86.44%
60d
-85.15%
90d
-77.87%
|
Apert. $0.00635347
Min. $0.00484583
Máx. $0.0086048
|
$653.00 96.49K QDFI | $539.16K |
|
||
| 2195 |
Sparkpoint
2195
SRK
|
$0.000049 | -0.06% | 2.07% | -8.56% |
30d
-13.2%
60d
-27.1%
90d
-46.41%
|
Apert. $0.00004762
Min. $0.00004724
Máx. $0.00004863
|
$4.43K 91.21M SRK | $538.71K |
|
||
| 2196 |
Zeitgeist
2196
ZTG
|
$0.011950 | - | -4.77% | -12.77% |
30d
-9.72%
60d
-30.37%
90d
-64.91%
|
Apert. $0.012548
Min. $0.011949
Máx. $0.012552
|
$79.00 6.69K ZTG | $538.13K |
|
||
| 2197 |
Position Exchange
2197
POSI
|
$0.006690 | 2.81% | 2.91% | -1.54% |
30d
2.92%
60d
14.17%
90d
15.06%
|
Apert. $0.00649991
Min. $0.00649991
Máx. $0.00669285
|
$7.47K 1.12M POSI | $534.52K |
|
||
| 2198 |
XTRABYTES
2198
XBY
|
$0.001239 | -1.53% | 4.99% | -3.71% |
30d
47.14%
60d
9.05%
90d
40.1%
|
Apert. $0.00117471
Min. $0.00117372
Máx. $0.00125851
|
$103.00 - | $532.88K |
|
||
| 2199 |
Woodcoin
2199
LOG
|
$0.061305 | 0.17% | 8.24% | -2.76% |
30d
-1.64%
60d
-11.02%
90d
-18.12%
|
Apert. $0.056633
Min. $0.056633
Máx. $0.061305
|
$51.00 - | $531.81K |
|
||
| 2200 |
Eggdog
2200
EGG
|
$0.000562 | -0.65% | 14.05% | -15.52% |
30d
111.17%
60d
-21.35%
90d
14.42%
|
Apert. $0.00049106
Min. $0.00048763
Máx. $0.00060247
|
$48.72K 86.63M EGG | $531.65K |
|
29.003 Monedas Monitoreadas - Página
44 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.