Cap Mercado $4.36T
1.73%
Volumen 24h $332.23B
9.79%
BTC % 52.92%
-1.37%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Urolithin A
2151
URO
|
$0.001771 | -2.58% | 0.73% | -0.94% |
30d
-15.59%
60d
-7.61%
90d
-20.21%
|
Apert. $0.00175964
Min. $0.00175268
Máx. $0.0018223
|
$2.24M 1.26B URO | $1.77M |
|
||
| 2152 |
Adamant Messenger
2152
ADM
|
$0.016034 | 0.01% | -0.46% | 0.91% |
30d
51.42%
60d
-9.16%
90d
-27.85%
|
Apert. $0.016038
Min. $0.015976
Máx. $0.016112
|
$100.80K 6.29M ADM | $1.77M |
|
||
| 2153 |
Lattice Token
2153
LTX
|
$0.061719 | -1.69% | 1.26% | 28.17% |
30d
4.07%
60d
-17.4%
90d
-34.91%
|
Apert. $0.061771
Min. $0.060948
Máx. $0.06417
|
$219.42K 3.56M LTX | $1.77M |
|
||
| 2154 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2154
IJHon
|
$65.85 | -0.01% | -0.71% | 0.18% |
30d
1.81%
60d
1.81%
90d
1.81%
|
Apert. $66.43
Min. $65.77
Máx. $66.43
|
$203.99K 3.10K IJHon | $1.77M |
|
||
| 2155 |
Netvrk
2155
NETVR
|
$0.017654 | 0.09% | 3.6% | 3.63% |
30d
-1.04%
60d
-44.72%
90d
-52.88%
|
Apert. $0.016841
Min. $0.016809
Máx. $0.017797
|
$105.18K 5.96M NETVR | $1.77M |
|
||
| 2156 |
Woman Yelling At Cat
2156
WYAC
|
$0.001783 | -0.71% | 13% | 19.29% |
30d
-9.76%
60d
-17.92%
90d
-23.86%
|
Apert. $0.001546
Min. $0.00154188
Máx. $0.00180541
|
$19.57K 10.97M WYAC | $1.77M |
|
||
| 2157 |
Talken
2157
TALK
|
$0.005781 | 1.82% | -0.84% | -0.31% |
30d
-9.96%
60d
-24.84%
90d
-24.37%
|
Apert. $0.00583189
Min. $0.0056775
Máx. $0.00583189
|
$58.85K 10.18M TALK | $1.76M |
|
||
| 2158 |
WOM
2158
WOM
|
$0.009076 | -0.79% | 60.26% | 404.07% |
30d
-41.56%
60d
-46.42%
90d
-54.65%
|
Apert. $0.00567071
Min. $0.00052991
Máx. $0.00914974
|
$7.09K 781.45K WOM | $1.75M |
|
||
| 2159 |
SOVRUN / BreederDAO
2159
SOVRN
|
$0.010230 | -0.24% | 4.45% | 4.77% |
30d
-11.25%
60d
8.85%
90d
-26.14%
|
Apert. $0.00970474
Min. $0.00968726
Máx. $0.010254
|
$111.04K 10.85M SOVRN | $1.75M |
|
||
| 2160 |
Caila
2160
CA
|
$0.001791 | 0.51% | -3.08% | -2.56% |
30d
-31.08%
60d
4.61%
90d
-75.4%
|
Apert. $0.00182679
Min. $0.00176412
Máx. $0.0018641
|
$97.02K 54.17M CA | $1.74M |
|
||
| 2161 |
Ternoa
2161
CAPS
|
$0.001349 | -0.04% | 1.05% | 0.5% |
30d
-4.79%
60d
-22.89%
90d
23.56%
|
Apert. $0.00131015
Min. $0.00130987
Máx. $0.00134967
|
$25.23K 18.71M CAPS | $1.74M |
|
||
| 2162 |
Pollux Coin
2162
POX
|
$0.052252 | 1.14% | 1.66% | -19.94% |
30d
-47.27%
60d
-45.68%
90d
-29.48%
|
Apert. $0.050023
Min. $0.047042
Máx. $0.05473
|
$23.20K 444.06K POX | $1.73M |
|
||
| 2163 |
spinning cat
2163
OIIAOIIA
|
$0.001733 | 0.39% | 14.23% | 21.75% |
30d
-30.47%
60d
-44.6%
90d
-59.82%
|
Apert. $0.00154312
Min. $0.00148545
Máx. $0.00173277
|
$107.95K 62.30M OIIAOIIA | $1.73M |
|
||
| 2164 |
Etherisc
2164
DIP
|
$0.007225 | - | 6.46% | 7.98% |
30d
-15.47%
60d
-8.16%
90d
-4.27%
|
Apert. $0.00674457
Min. $0.00674457
Máx. $0.00745692
|
$52.00 7.21K DIP | $1.73M |
|
||
| 2165 |
Dtec
2165
DTEC
|
$0.016009 | 0.14% | 4.17% | -6.42% |
30d
-57.43%
60d
-32.67%
90d
-18.78%
|
Apert. $0.015407
Min. $0.0144
Máx. $0.016009
|
$272.95K 17.05M DTEC | $1.73M |
|
||
| 2166 |
nomnom
2166
NOMNOM
|
$0.001784 | -6.03% | 2.83% | -6.56% |
30d
-38.48%
60d
-54.36%
90d
-58.48%
|
Apert. $0.00173392
Min. $0.00173163
Máx. $0.00191807
|
$54.82K 30.73M NOMNOM | $1.73M |
|
||
| 2167 |
Nuco.cloud
2167
NCDT
|
$0.034411 | 0.14% | -3.84% | -3.86% |
30d
-30.45%
60d
-9.01%
90d
-31.53%
|
Apert. $0.035729
Min. $0.033471
Máx. $0.036244
|
$74.94K 2.18M NCDT | $1.72M |
|
||
| 2168 |
The Next Bitcoin
2168
BUTTCOIN
|
$0.001719 | -1.15% | 7.43% | 21.96% |
30d
-19.81%
60d
-38.94%
90d
-34.99%
|
Apert. $0.00154023
Min. $0.00154023
Máx. $0.00173928
|
$1.40M 816.83M BUTTCOIN | $1.72M |
|
||
| 2169 |
DappRadar
2169
RADAR
|
$0.001782 | -0.02% | 2.22% | 8.26% |
30d
-5.33%
60d
34.79%
90d
-40.44%
|
Apert. $0.00170912
Min. $0.00170912
Máx. $0.00178287
|
$10.24K 5.75M RADAR | $1.71M |
|
||
| 2170 |
MultiVAC
2170
MTV
|
$0.000477 | 0.05% | -0.11% | 1.93% |
30d
10.47%
60d
53.78%
90d
60.69%
|
Apert. $0.00047815
Min. $0.00047581
Máx. $0.00047904
|
$307.66K 645.61M MTV | $1.71M |
|
||
| 2171 |
TypeAI
2171
TYPE
|
$0.170867 | - | 5.59% | -6.37% |
30d
-42.21%
60d
48.18%
90d
46.32%
|
Apert. $0.161817
Min. $0.161817
Máx. $0.171154
|
- - | $1.71M |
|
||
| 2172 |
Gondola
2172
GONDOLA
|
$0.00000418 | 1.62% | 2.51% | 14.65% |
30d
12.4%
60d
297.15%
90d
386.25%
|
Apert. $0.00000399
Min. $0.00000399
Máx. $0.000004176
|
$1.62K 388.12M GONDOLA | $1.71M |
|
||
| 2173 |
Ridotto
2173
RDT
|
$0.004552 | - | -0.08% | 6.1% |
30d
-0.11%
60d
16.47%
90d
-34.42%
|
Apert. $0.0045475
Min. $0.00454747
Máx. $0.00456083
|
$73.10K 16.06M RDT | $1.69M |
|
||
| 2174 |
Flamengo Fan Token
2174
MENGO
|
$0.128745 | 0.23% | -0.18% | -0.78% |
30d
2.09%
60d
14.56%
90d
0.67%
|
Apert. $0.129096
Min. $0.128441
Máx. $0.130037
|
$149.04K 1.16M MENGO | $1.69M |
|
||
| 2175 |
McDonalds Tokenized Stock (Ondo)
2175
MCDon
|
$307.73 | 0.41% | -0.92% | -3.01% |
30d
-2.92%
60d
-2.92%
90d
-2.92%
|
Apert. $309.13
Min. $306.28
Máx. $310.59
|
$343.90K 1.12K MCDon | $1.69M |
|
||
| 2176 |
Overlay
2176
OVL
|
$0.142898 | 0.6% | 7.33% | 31.03% |
30d
-73.6%
60d
-73.6%
90d
-73.6%
|
Apert. $0.128171
Min. $0.126256
Máx. $0.153105
|
$2.99M 20.92M OVL | $1.69M |
|
||
| 2177 |
Asterix Labs
2177
ASTX
|
$168.42 | - | 6.23% | 3.91% |
30d
-20.42%
60d
29.06%
90d
26.81%
|
Apert. $158.53
Min. $158.53
Máx. $168.41
|
- - | $1.68M |
|
||
| 2178 |
Neutrino USD
2178
XTN
|
$0.032282 | -0.19% | 1.06% | 3.34% |
30d
-1.81%
60d
8.23%
90d
-95.32%
|
Apert. $0.031963
Min. $0.031881
Máx. $0.03235
|
$1.53K 47.50K XTN | $1.68M |
|
||
| 2179 |
Welshcorgicoin
2179
WELSH
|
$0.000167 | -0.57% | -10.15% | 26.56% |
30d
-27.64%
60d
-50.9%
90d
-43.93%
|
Apert. $0.00018697
Min. $0.00016377
Máx. $0.00018697
|
$65.24K 390.46M WELSH | $1.67M |
|
||
| 2180 |
Trog
2180
TROG
|
$0.00000396 | 0.24% | 5.07% | 6.82% |
30d
-19.98%
60d
-16.05%
90d
-8.11%
|
Apert. $0.000003759
Min. $0.000003731
Máx. $0.000003961
|
$127.56K 32.20B TROG | $1.67M |
|
||
| 2181 |
KILT Protocol
2181
KILT
|
$0.008809 | - | 4.68% | -33% |
30d
-40.23%
60d
-47.82%
90d
-47.82%
|
Apert. $0.00832404
Min. $0.00832404
Máx. $0.00881653
|
$1.24K 141.30K KILT | $1.66M |
|
||
| 2182 |
Super Zero Protocol / SERO
2182
SERO
|
$0.003756 | -0.96% | -3.92% | 0.8% |
30d
-9.9%
60d
-19.57%
90d
-22.86%
|
Apert. $0.00387984
Min. $0.0037557
Máx. $0.00391183
|
$148.27K 39.48M SERO | $1.65M |
|
||
| 2183 |
Aeternity
2183
AE
|
$0.004284 | 0.97% | 5.76% | 0.31% |
30d
1.41%
60d
-31.04%
90d
-53.3%
|
Apert. $0.0041639
Min. $0.00403988
Máx. $0.00428354
|
$147.78K 34.50M AE | $1.65M |
|
||
| 2184 |
Eli Lilly Tokenized Stock (Ondo)
2184
LLYon
|
$751.39 | - | -0.55% | 3.73% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Apert. $756.18
Min. $750.37
Máx. $757.70
|
$355.33K 472.00 LLYon | $1.65M |
|
||
| 2185 |
NanoByte Token
2185
NBT
|
$0.001735 | 0.49% | 0.36% | 3.59% |
30d
18.82%
60d
13.69%
90d
14.17%
|
Apert. $0.00173113
Min. $0.00172451
Máx. $0.00176407
|
$16.44K 9.47M NBT | $1.64M |
|
||
| 2186 |
Plearn
2186
PLN
|
$0.019007 | -0.33% | -0.37% | -1.21% |
30d
-16.68%
60d
-22.73%
90d
-28.24%
|
Apert. $0.019053
Min. $0.018888
Máx. $0.019079
|
$91.28K 4.80M PLN | $1.64M |
|
||
| 2187 |
REVV
2187
REVV
|
$0.001373 | -1.21% | 4.95% | 8.51% |
30d
-27.74%
60d
-6.07%
90d
6.5%
|
Apert. $0.00129599
Min. $0.00129599
Máx. $0.0013901
|
$62.21K 45.30M REVV | $1.64M |
|
||
| 2188 |
Muhdo Hub
2188
DNA
|
$0.000923 | -0.91% | 5.03% | 1.22% |
30d
-29.65%
60d
-46.03%
90d
-60.83%
|
Apert. $0.00085683
Min. $0.00085557
Máx. $0.00093131
|
$9.94K 10.77M DNA | $1.63M |
|
||
| 2189 |
Venus DOT
2189
vDOT
|
$0.098162 | -0.6% | 1.57% | 11.96% |
30d
-0.03%
60d
10.65%
90d
14.19%
|
Apert. $0.096589
Min. $0.094701
Máx. $0.09876
|
- - | $1.63M |
|
||
| 2190 |
Letit
2190
LETIT
|
$0.025520 | -0.02% | -5.76% | -6.22% |
30d
-26.34%
60d
-5.42%
90d
-20.73%
|
Apert. $0.02678
Min. $0.02552
Máx. $0.029519
|
$9.76K 382.57K LETIT | $1.63M |
|
||
| 2191 |
Areon Network
2191
AREA
|
$0.013806 | -0.02% | 2.25% | -2% |
30d
-23.47%
60d
-18.8%
90d
-17.95%
|
Apert. $0.0135
Min. $0.0135
Máx. $0.014263
|
$12.67K 918.07K AREA | $1.63M |
|
||
| 2192 |
zkSwap Finance
2192
ZF
|
$0.002833 | 0.13% | 2% | 4.57% |
30d
-19.11%
60d
16.49%
90d
15.29%
|
Apert. $0.00276179
Min. $0.00275817
Máx. $0.00283329
|
$100.41K 35.44M ZF | $1.63M |
|
||
| 2193 |
Vesper
2193
VSP
|
$0.172903 | - | 0.23% | 5.85% |
30d
-30.46%
60d
-2.28%
90d
15.22%
|
Apert. $0.17249
Min. $0.172239
Máx. $0.174871
|
- - | $1.63M |
|
||
| 2194 |
Manifold Finance
2194
FOLD
|
$1.0005 | - | 5.05% | -0.31% |
30d
-51.27%
60d
55.2%
90d
78.38%
|
Apert. $0.952362
Min. $0.952362
Máx. $1.0062
|
$65.00 - | $1.63M |
|
||
| 2195 |
Neurai
2195
XNA
|
$0.000164 | -0.02% | -2.84% | 2.39% |
30d
0.15%
60d
-16.25%
90d
-14.83%
|
Apert. $0.00016865
Min. $0.00016302
Máx. $0.00016989
|
$34.11K 207.41M XNA | $1.62M |
|
||
| 2196 |
Pikamoon
2196
PIKA
|
$0.000093 | -1.98% | -8.24% | -11.01% |
30d
0.01%
60d
-11.37%
90d
-0.98%
|
Apert. $0.00009947
Min. $0.00009261
Máx. $0.00010097
|
$115.24K 1.24B PIKA | $1.62M |
|
||
| 2197 |
Saber
2197
SBR
|
$0.001357 | -0.1% | -1% | 14.7% |
30d
16.05%
60d
16.47%
90d
-0.82%
|
Apert. $0.00133472
Min. $0.00133035
Máx. $0.001463
|
$50.24K 37.02M SBR | $1.62M |
|
||
| 2198 |
XSL Labs
2198
SYL
|
$0.000209 | 0.02% | 0.03% | 0.12% |
30d
4.78%
60d
-13.94%
90d
17.88%
|
Apert. $0.00020826
Min. $0.0002079
Máx. $0.00020864
|
$158.63K 760.30M SYL | $1.61M |
|
||
| 2199 |
Abyss Token
2199
ABYSS
|
$0.007022 | 0.07% | 3.01% | 7.43% |
30d
3.46%
60d
24.77%
90d
7.29%
|
Apert. $0.0067114
Min. $0.0067114
Máx. $0.00702222
|
$71.36K - | $1.61M |
|
||
| 2200 |
Alliance Games
2200
COA
|
$0.004385 | 0.22% | -3.91% | 4.74% |
30d
-48.3%
60d
-87.38%
90d
-87.38%
|
Apert. $0.00447768
Min. $0.00434424
Máx. $0.00456376
|
$1.75M 399.46M COA | $1.60M |
|
33.135 Monedas Monitoreadas - Página
44 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.