Cap Mercado $3.98T
0.86%
Volumen 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bad Idea AI
2151
BAD
|
$0.0000000020 | 0.69% | 0.04% | -8.47% |
30d
-30.23%
60d
-66.38%
90d
-68.07%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$391.41K 195.71T BAD | $1.60M |
|
||
| 2152 |
Gata
2152
GATA
|
$0.016633 | -0.4% | -2.38% | -27.84% |
30d
-51.43%
60d
-88.91%
90d
-88.91%
|
Apert. $0.016912
Min. $0.016544
Máx. $0.017025
|
$1.40M 84.29M GATA | $1.60M |
|
||
| 2153 |
LeverFi
2153
LEVER
|
$0.000028 | 1.89% | 0.72% | -10.44% |
30d
-55.88%
60d
-81.34%
90d
-83.28%
|
Apert. $0.00002804
Min. $0.00002794
Máx. $0.00002934
|
$778.50K 27.34B LEVER | $1.59M |
|
||
| 2154 |
HAVAH
2154
HVH
|
$0.000702 | -0.16% | -0.98% | -10.24% |
30d
-29.58%
60d
-38.22%
90d
-40.86%
|
Apert. $0.00069211
Min. $0.0006898
Máx. $0.00071427
|
$81.60K 116.19M HVH | $1.59M |
|
||
| 2155 |
MAD
2155
MAD
|
$0.00000159 | 0.39% | -1.23% | -1.46% |
30d
-44.18%
60d
-46.19%
90d
-57.5%
|
Apert. $0.000001568
Min. $0.000001568
Máx. $0.000001635
|
$332.17K 209.31B MAD | $1.59M |
|
||
| 2156 |
Starbucks Tokenized Stock (Ondo)
2156
SBUXon
|
$81.01 | 0.07% | -0.61% | -5.92% |
30d
-3.93%
60d
-9.26%
90d
-9.26%
|
Apert. $82.95
Min. $80.33
Máx. $82.95
|
$67.00 0 SBUXon | $1.59M |
|
||
| 2157 |
BobaCat
2157
BOBA
|
$0.002584 | 0.02% | -3.9% | -9.43% |
30d
-38.7%
60d
-30.14%
90d
-1.69%
|
Apert. $0.00266162
Min. $0.00256953
Máx. $0.00271119
|
$77.60K 30.03M BOBA | $1.58M |
|
||
| 2158 |
Degen Spartan AI
2158
DEGENAI
|
$0.001581 | 0.62% | 17.64% | 17.52% |
30d
-24.5%
60d
-34.06%
90d
-63.08%
|
Apert. $0.00146016
Min. $0.00131668
Máx. $0.00162115
|
$509.40K 322.21M DEGENAI | $1.58M |
|
||
| 2159 |
BiCity AI Projects
2159
BICITY
|
$0.000377 | -0.2% | -0.66% | -1.26% |
30d
0.64%
60d
2.01%
90d
-0.69%
|
Apert. $0.00038007
Min. $0.00037675
Máx. $0.00038014
|
$79.89K 212.04M BICITY | $1.57M |
|
||
| 2160 |
SIBCoin
2160
SIB
|
$0.049541 | - | - | - |
30d
8.04%
60d
2.64%
90d
-24.49%
|
Apert. $0.04954
Min. $0.04954
Máx. $0.04954
|
$0 - | $1.57M |
|
||
| 2161 |
ISKRA Token
2161
ISK
|
$0.002923 | -0.22% | -0.62% | -4.75% |
30d
-20.79%
60d
-21.31%
90d
-35.27%
|
Apert. $0.00292475
Min. $0.00290543
Máx. $0.00294769
|
$67.21K 22.99M ISK | $1.57M |
|
||
| 2162 |
ASML Holding NV Tokenized Stock (Ondo)
2162
ASMLon
|
$1,052.41 | 0.03% | -1.14% | 0.71% |
30d
2.58%
60d
43.32%
90d
43.32%
|
Apert. $1,074.56
Min. $1,051.16
Máx. $1,076.00
|
$59.75K 56.00 ASMLon | $1.57M |
|
||
| 2163 |
Galxe
2163
GAL
|
$0.358605 | -0.03% | 5.32% | -8.44% |
30d
-42.6%
60d
-43.23%
90d
-49.39%
|
Apert. $0.368163
Min. $0.340464
Máx. $0.443
|
$4.45K 12.42K GAL | $1.56M |
|
||
| 2164 |
MCNCOIN
2164
MCN
|
$0.129971 | -10.04% | -4.03% | -6.08% |
30d
-23.05%
60d
-43.91%
90d
-82.87%
|
Apert. $0.141871
Min. $0.12997
Máx. $0.144495
|
$1.00M 7.73M MCN | $1.56M |
|
||
| 2165 |
Dust
2165
DUST
|
$0.001557 | 0.86% | -8.69% | -12.43% |
30d
7.11%
60d
2078.04%
90d
2078.04%
|
Apert. $0.0017428
Min. $0.00154353
Máx. $0.0017428
|
$751.24K 482.52M DUST | $1.56M |
|
||
| 2166 |
MagicCraft
2166
MCRT
|
$0.000309 | 0.04% | 2.13% | -11.11% |
30d
-21.21%
60d
-23.16%
90d
-25.46%
|
Apert. $0.00029884
Min. $0.00029884
Máx. $0.00030873
|
$509.59K 1.65B MCRT | $1.56M |
|
||
| 2167 |
Newscrypto.io
2167
NWC
|
$0.010314 | -0.12% | 1.07% | -11.04% |
30d
-27.28%
60d
-44.84%
90d
-51.13%
|
Apert. $0.00964856
Min. $0.00964856
Máx. $0.011197
|
$35.10K 3.40M NWC | $1.55M |
|
||
| 2168 |
XOCIETY
2168
XO
|
$0.002066 | -0.03% | -3.26% | -29.74% |
30d
-35.73%
60d
-67.49%
90d
-69.39%
|
Apert. $0.00212331
Min. $0.00199434
Máx. $0.00214123
|
$96.21K 46.56M XO | $1.55M |
|
||
| 2169 |
SmartKey
2169
SKEY
|
$0.003203 | 0.23% | -3.52% | -0.17% |
30d
-56.39%
60d
-56.14%
90d
-66.38%
|
Apert. $0.00347478
Min. $0.00319509
Máx. $0.00347478
|
$210.17K 65.62M SKEY | $1.55M |
|
||
| 2170 |
Ta-da
2170
TADA
|
$0.002292 | 0.31% | 8.42% | 10.49% |
30d
-11.07%
60d
-14.39%
90d
-23.62%
|
Apert. $0.00209528
Min. $0.00203616
Máx. $0.0022967
|
$73.75K 32.18M TADA | $1.55M |
|
||
| 2171 |
Gari Network
2171
GARI
|
$0.002751 | -0.07% | -1.17% | 9.65% |
30d
-26.33%
60d
-43.97%
90d
-27.31%
|
Apert. $0.00275503
Min. $0.00270686
Máx. $0.00283195
|
$228.97K 83.23M GARI | $1.54M |
|
||
| 2172 |
Heroes TD
2172
HTD
|
$0.003391 | - | -0.17% | -1.55% |
30d
0.89%
60d
4.85%
90d
12.35%
|
Apert. $0.00339744
Min. $0.00339148
Máx. $0.00339744
|
- - | $1.54M |
|
||
| 2173 |
Vanguard tokenized ETF (xStock)
2173
VTIX
|
$335.21 | - | -0.46% | 0.38% |
30d
1.87%
60d
2.2%
90d
2.2%
|
Apert. $337.14
Min. $334.54
Máx. $337.14
|
$71.05K 211.00 VTIX | $1.54M |
|
||
| 2174 |
Phoenixcoin
2174
PXC
|
$0.016538 | 0.29% | -0.47% | 5.98% |
30d
-0.88%
60d
23.78%
90d
21.2%
|
Apert. $0.016522
Min. $0.01635
Máx. $0.016617
|
$37.00 2.28K PXC | $1.54M |
|
||
| 2175 |
Palo Alto Networks Tokenized Stock (Ondo)
2175
PANWon
|
$219.92 | 0.07% | -0.02% | 3.67% |
30d
7.56%
60d
15.32%
90d
15.32%
|
Apert. $218.49
Min. $218.09
Máx. $220.28
|
$21.00 0 PANWon | $1.53M |
|
||
| 2176 |
Digital Fitness
2176
DEFIT
|
$0.048616 | - | 0.4% | -3.95% |
30d
-29.65%
60d
-32.93%
90d
-27.29%
|
Apert. $0.048418
Min. $0.048106
Máx. $0.048615
|
$0 - | $1.53M |
|
||
| 2177 |
POOH
2177
POOH
|
$0.0000000030 | 0.64% | 0.19% | -8.01% |
30d
-23.12%
60d
-38.98%
90d
-45.56%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$54.83K 18.28T POOH | $1.53M |
|
||
| 2178 |
SOVRUN / BreederDAO
2178
SOVRN
|
$0.008464 | 0.99% | 9.7% | 9.51% |
30d
-1.3%
60d
-13.5%
90d
-7.36%
|
Apert. $0.00774352
Min. $0.00766485
Máx. $0.00846416
|
$92.22K 10.89M SOVRN | $1.52M |
|
||
| 2179 |
LayerEdge
2179
EDGEN
|
$0.005254 | 0.02% | -0.97% | -10.57% |
30d
-11.39%
60d
-12.86%
90d
-22.83%
|
Apert. $0.00530997
Min. $0.00519048
Máx. $0.00531183
|
$1.97M 374.65M EDGEN | $1.52M |
|
||
| 2180 |
DecideAI
2180
DCD
|
$0.003114 | 0.55% | -2.06% | -3.82% |
30d
-21.83%
60d
-48.68%
90d
-68.57%
|
Apert. $0.00316526
Min. $0.00309522
Máx. $0.0031794
|
$85.41K 27.43M DCD | $1.52M |
|
||
| 2181 |
FRIC
2181
FRIC
|
$0.001517 | 0.34% | -1.56% | -0.34% |
30d
-49.64%
60d
-71.39%
90d
-49.42%
|
Apert. $0.00152902
Min. $0.00149835
Máx. $0.00155307
|
$173.85K 114.64M FRIC | $1.52M |
|
||
| 2182 |
Rage Guy
2182
RAGE
|
$0.001540 | 3.56% | -10.6% | -28.06% |
30d
-0.98%
60d
1741.16%
90d
1741.16%
|
Apert. $0.00154817
Min. $0.00139682
Máx. $0.00172265
|
$33.03K 21.45M RAGE | $1.52M |
|
||
| 2183 |
$TRUST ME BROs by Virtuals
2183
TRUST
|
$0.001650 | -0.61% | 18.35% | 14.97% |
30d
75.16%
60d
27.08%
90d
16.44%
|
Apert. $0.00142381
Min. $0.00135535
Máx. $0.00171529
|
$37.11K 22.49M TRUST | $1.51M |
|
||
| 2184 |
Hive Intelligence
2184
HINT
|
$0.003276 | 1.01% | 3.71% | 32.41% |
30d
-3.02%
60d
-42.94%
90d
-54.73%
|
Apert. $0.00306462
Min. $0.00306462
Máx. $0.00355788
|
$552.02K 168.50M HINT | $1.51M |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.009646 | -0.48% | -10.3% | -22.58% |
30d
-46.4%
60d
-50.07%
90d
-55.57%
|
Apert. $0.010981
Min. $0.00916979
Máx. $0.01101
|
$304.44K 31.56M HMND | $1.51M |
|
||
| 2186 |
Solchat
2186
CHAT
|
$0.187149 | -0.02% | -4.39% | 1.36% |
30d
-25.61%
60d
-22.23%
90d
-10.22%
|
Apert. $0.195425
Min. $0.184258
Máx. $0.195747
|
$64.64K 345.41K CHAT | $1.51M |
|
||
| 2187 |
Q Protocol
2187
QGOV
|
$0.005521 | -0.3% | 0.06% | 0.19% |
30d
-1.28%
60d
-6.89%
90d
-4.13%
|
Apert. $0.00552817
Min. $0.00551707
Máx. $0.00554123
|
$100.22K 18.15M QGOV | $1.50M |
|
||
| 2188 |
ASTROS
2188
ASTROS
|
$0.058814 | 0.06% | -0.15% | -1.51% |
30d
-3.46%
60d
-2.25%
90d
-1.88%
|
Apert. $0.0589
Min. $0.058504
Máx. $0.058932
|
$2.03K 34.52K ASTROS | $1.50M |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000020 | -0.97% | 0.52% | -2.58% |
30d
-16.37%
60d
-27.09%
90d
-34.05%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$793.00 396.67B QOM | $1.50M |
|
||
| 2190 |
Keep3rV1
2190
KP3R
|
$3.52 | -0.18% | -1.03% | -5.46% |
30d
-22.9%
60d
-32.71%
90d
-33.68%
|
Apert. $3.5404
Min. $3.4390
Máx. $3.6058
|
$94.05K 26.75K KP3R | $1.50M |
|
||
| 2191 |
MILLI
2191
MILLI
|
$0.00000567 | 0.16% | 7.04% | -13.37% |
30d
-63.75%
60d
-53.49%
90d
-47.11%
|
Apert. $0.00000518
Min. $0.000005171
Máx. $0.000005678
|
$69.86K 12.33B MILLI | $1.49M |
|
||
| 2192 |
0xBitcoin
2192
0xBTC
|
$0.153557 | - | -2.09% | -14.38% |
30d
-28.21%
60d
-28.53%
90d
-33.15%
|
Apert. $0.160188
Min. $0.152413
Máx. $0.161257
|
$41.00 - | $1.49M |
|
||
| 2193 |
Serenity Shield
2193
SERSH
|
$0.035759 | 0.15% | -1.56% | -3.59% |
30d
-26.08%
60d
-60.97%
90d
-48.08%
|
Apert. $0.036345
Min. $0.0357
Máx. $0.036416
|
$18.24K 510.00K SERSH | $1.48M |
|
||
| 2194 |
Shadow Exchange
2194
SHADOW
|
$4.08 | -0.24% | -5.23% | -11.7% |
30d
-54.83%
60d
-67.54%
90d
-70.6%
|
Apert. $4.2775
Min. $3.8923
Máx. $4.3060
|
$442.71K 108.53K SHADOW | $1.48M |
|
||
| 2195 |
New XAI gork
2195
gork
|
$0.001479 | 0.26% | -14.16% | -47.41% |
30d
-88.83%
60d
-86.59%
90d
-78.1%
|
Apert. $0.00171876
Min. $0.00147479
Máx. $0.00172278
|
$4.08M 2.76B gork | $1.48M |
|
||
| 2196 |
rFortNiteBR Bricks
2196
BRICK
|
$0.013253 | 0.01% | 1.46% | -15.33% |
30d
-13.36%
60d
-19.44%
90d
-23.9%
|
Apert. $0.013173
Min. $0.013053
Máx. $0.013523
|
$546.00 41.25K BRICK | $1.47M |
|
||
| 2197 |
DeFi
2197
DEFI
|
$0.000843 | 0.44% | -8.87% | -11.11% |
30d
-60.87%
60d
-64.98%
90d
-73.57%
|
Apert. $0.00090573
Min. $0.00083933
Máx. $0.00095591
|
$580.15K 688.16M DEFI | $1.47M |
|
||
| 2198 |
Gui Inu
2198
GUI
|
$0.00000264 | 0.94% | -2.72% | -4.82% |
30d
-37.14%
60d
-6.25%
90d
-24.63%
|
Apert. $0.00000271
Min. $0.000002619
Máx. $0.000002731
|
$192.61K 72.85B GUI | $1.47M |
|
||
| 2199 |
Celsius Network
2199
CEL
|
$0.038847 | 0.14% | 0.52% | -3.2% |
30d
-36.74%
60d
-43.71%
90d
-47.01%
|
Apert. $0.038999
Min. $0.038487
Máx. $0.040407
|
$214.20K 5.51M CEL | $1.47M |
|
||
| 2200 |
SavannaSurvival
2200
SVSA
|
$0.007638 | -0.66% | -7.32% | -22.8% |
30d
-89.1%
60d
-89.1%
90d
-89.1%
|
Apert. $0.00894864
Min. $0.00756541
Máx. $0.00894864
|
$1.22M 159.78M SVSA | $1.46M |
|
33.583 Monedas Monitoreadas - Página
44 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.