Cap Mercado $2.93T
-3.31%
Volumen 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Sensay
2151
SNSY
|
$0.000222 | -0.83% | -6.66% | -18.66% |
30d
-39%
60d
-58.5%
90d
-77.68%
|
Apert. $0.00023584
Min. $0.00022175
Máx. $0.00023869
|
$65.17K 293.89M SNSY | $1.15M |
|
||
| 2152 |
PayPal Tokenized Stock (Ondo)
2152
PYPLon
|
$52.76 | - | 0.5% | -6.87% |
30d
-9.73%
60d
-16.26%
90d
-23.86%
|
Apert. $52.84
Min. $52.36
Máx. $52.84
|
$6.74K 127.00 PYPLon | $1.15M |
|
||
| 2153 |
Presearch
2153
PRE
|
$0.002900 | -1.76% | -2.48% | -2.58% |
30d
-12.17%
60d
-1.36%
90d
-32.21%
|
Apert. $0.00304676
Min. $0.00289713
Máx. $0.00304676
|
$4.49K 1.55M PRE | $1.15M |
|
||
| 2154 |
Airbnb Tokenized Stock (Ondo)
2154
ABNBon
|
$129.21 | - | -0.76% | -2.18% |
30d
-4.83%
60d
8.12%
90d
2.05%
|
Apert. $131.08
Min. $129.02
Máx. $131.08
|
$713.88K 5.53K ABNBon | $1.15M |
|
||
| 2155 |
Pandora
2155
PANDORA
|
$114.85 | -1.96% | -1.92% | -24.11% |
30d
-45.8%
60d
-61.19%
90d
-71.04%
|
Apert. $117.05
Min. $110.85
Máx. $117.28
|
$1.26K 10.00 PANDORA | $1.15M |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.001284 | -1.17% | -5.9% | -8.66% |
30d
10.85%
60d
-14.37%
90d
-30.61%
|
Apert. $0.00135982
Min. $0.00128433
Máx. $0.00136472
|
$126.56K 98.54M OSCAR | $1.15M |
|
||
| 2157 |
Cream Finance
2157
CREAM
|
$0.618293 | 0.81% | -1.98% | -0.92% |
30d
-43.73%
60d
-46.01%
90d
-45.35%
|
Apert. $0.622948
Min. $0.613326
Máx. $0.630803
|
$3.49K 5.64K CREAM | $1.15M |
|
||
| 2158 |
UNCOMMON•GOODS
2158
UNCOMMONGOODS
|
$0.016511 | 4.25% | 5.69% | 17.41% |
30d
11.38%
60d
-12.14%
90d
-44.52%
|
Apert. $0.015613
Min. $0.015613
Máx. $0.017562
|
$18.05K 1.09M UNCOMMONGOODS | $1.15M |
|
||
| 2159 |
Sentinel
2159
SENT
|
$0.000034 | -0.58% | -11.41% | -22.96% |
30d
-46.89%
60d
-73.93%
90d
-74.38%
|
Apert. $0.00003863
Min. $0.00003418
Máx. $0.00003881
|
$39.00K 1.14B SENT | $1.14M |
|
||
| 2160 |
Carnomaly (Old)
2160
CARR
|
$0.000719 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$11.10K - | $1.14M |
|
||
| 2161 |
BaaSid
2161
BAAS
|
$0.000114 | -0.02% | -0.29% | -6.26% |
30d
-6.3%
60d
-31.26%
90d
-52.57%
|
Apert. $0.00011406
Min. $0.00011391
Máx. $0.0001155
|
$59.28K 520.34M BAAS | $1.14M |
|
||
| 2162 |
Cocoro (officialcocoro.com)
2162
COCORO
|
$0.001428 | 0.38% | -5.82% | -13.86% |
30d
-27.17%
60d
-29.54%
90d
-51.92%
|
Apert. $0.00148127
Min. $0.00142242
Máx. $0.00151682
|
$376.50K 263.57M COCORO | $1.14M |
|
||
| 2163 |
Privasea AI
2163
PRAI
|
$0.003923 | -0.6% | 0.59% | -16.93% |
30d
-11.57%
60d
-54.84%
90d
-75.52%
|
Apert. $0.00384687
Min. $0.00384687
Máx. $0.00418077
|
$1.03M 262.26M PRAI | $1.14M |
|
||
| 2164 |
Xeleb Protocol
2164
XCX
|
$0.010466 | 0.03% | 0.06% | -1.55% |
30d
-11.28%
60d
-17.01%
90d
-54.68%
|
Apert. $0.010426
Min. $0.010409
Máx. $0.010469
|
$369.06K 35.26M XCX | $1.13M |
|
||
| 2165 |
Stride Staked TIA
2165
STTIA
|
$0.430445 | -4.32% | -7.17% | -16.34% |
30d
-21.11%
60d
-39.87%
90d
-59.34%
|
Apert. $0.477868
Min. $0.430444
Máx. $0.477868
|
$2.14K 4.98K STTIA | $1.13M |
|
||
| 2166 |
Witch Token
2166
WITCH
|
$0.041364 | -0.38% | 14.76% | 32.25% |
30d
29.56%
60d
29.54%
90d
17.74%
|
Apert. $0.036715
Min. $0.035068
Máx. $0.047896
|
$638.96K 15.45M WITCH | $1.13M |
|
||
| 2167 |
Tiamonds
2167
TOTO
|
$0.003742 | -0.03% | -0.24% | 1.28% |
30d
-14.42%
60d
54.98%
90d
47.07%
|
Apert. $0.0037669
Min. $0.00373972
Máx. $0.0037669
|
$15.22K 4.07M TOTO | $1.13M |
|
||
| 2168 |
UnitedHealth Tokenized Stock (Ondo)
2168
UNHon
|
$288.95 | -0.01% | 0.09% | -19.13% |
30d
-13.07%
60d
-11.98%
90d
-15.54%
|
Apert. $292.59
Min. $288.27
Máx. $292.59
|
$2.51M 8.70K UNHon | $1.12M |
|
||
| 2169 |
Kira Network
2169
KIRAN
|
$0.005439 | - | -7.06% | -14.55% |
30d
-22.38%
60d
-12.15%
90d
-36.75%
|
Apert. $0.00633161
Min. $0.00543858
Máx. $0.00633161
|
- - | $1.12M |
|
||
| 2170 |
Pfizer tokenized stock (xStock)
2170
PFEX
|
$26.39 | - | 1.6% | 2.99% |
30d
0.86%
60d
3.88%
90d
6.35%
|
Apert. $26.05
Min. $25.97
Máx. $26.38
|
$443.00 16.00 PFEX | $1.11M |
|
||
| 2171 |
yesnoerror
2171
YNE
|
$0.001108 | -8.15% | -23.27% | -12.26% |
30d
-15.51%
60d
-22.14%
90d
-48.92%
|
Apert. $0.00134225
Min. $0.00110814
Máx. $0.00216892
|
$6.58M 5.94B YNE | $1.11M |
|
||
| 2172 |
Pwease
2172
PWEASE
|
$0.001108 | -1.04% | -13.16% | -7.28% |
30d
-33.19%
60d
-55.8%
90d
-64.31%
|
Apert. $0.00127028
Min. $0.00110765
Máx. $0.00128714
|
$483.35K 436.38M PWEASE | $1.11M |
|
||
| 2173 |
Matrix AI Network
2173
MXAI
|
$0.002331 | 0.18% | -6.63% | -7.45% |
30d
-15.04%
60d
-35.3%
90d
-51.55%
|
Apert. $0.00217591
Min. $0.00217591
Máx. $0.00249716
|
$43.91K 18.84M MXAI | $1.10M |
|
||
| 2174 |
IDRX
2174
IDRX
|
$0.000059 | -0.08% | 0.15% | - |
30d
-0.19%
60d
-0.86%
90d
-1.28%
|
Apert. $0.00005939
Min. $0.00005919
Máx. $0.0000599
|
$8.06K 135.96M IDRX | $1.10M |
|
||
| 2175 |
BLOCKLORDS
2175
LRDS
|
$0.026542 | 0.84% | -10.84% | -20.6% |
30d
-28.23%
60d
-46.02%
90d
-65.59%
|
Apert. $0.030283
Min. $0.02632
Máx. $0.030283
|
$99.60K 3.75M LRDS | $1.10M |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$497.52 | - | -1.36% | -11.83% |
30d
-24.92%
60d
-21.56%
90d
-25.76%
|
Apert. $502.24
Min. $497.51
Máx. $504.39
|
$100.00 0 INTUon | $1.09M |
|
||
| 2177 |
SatLayer
2177
SLAY
|
$0.001998 | -0.34% | -0.35% | -12.35% |
30d
-13%
60d
-54.18%
90d
-81.97%
|
Apert. $0.00202875
Min. $0.00199798
Máx. $0.00206279
|
$259.44K 129.85M SLAY | $1.09M |
|
||
| 2178 |
Fuse Network
2178
FUSE
|
$0.004960 | -4.84% | -3.57% | -22.39% |
30d
-30.9%
60d
-43.72%
90d
-21.32%
|
Apert. $0.00514622
Min. $0.00496004
Máx. $0.00524167
|
$287.08K 57.88M FUSE | $1.09M |
|
||
| 2179 |
Homebrew Robotics Club
2179
BREW
|
$0.001301 | 0.05% | -12.51% | -32.47% |
30d
-28.2%
60d
-58.43%
90d
-70.93%
|
Apert. $0.00160789
Min. $0.00130048
Máx. $0.00160789
|
$26.13K 20.08M BREW | $1.09M |
|
||
| 2180 |
Wild Crypto
2180
WILD
|
$0.044664 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.049135
Min. $0.044556
Máx. $0.049135
|
$105.83K - | $1.09M |
|
||
| 2181 |
Mitosis EOL BNB
2181
MIBNB
|
$809.17 | - | -4.03% | -8.44% |
30d
-5.18%
60d
-6.67%
90d
-24.47%
|
Apert. $843.16
Min. $809.16
Máx. $843.16
|
- - | $1.08M |
|
||
| 2182 |
Pandu Pandas
2182
PANDU
|
$0.000011 | 3.7% | -7.61% | -38.8% |
30d
-36.38%
60d
-67.88%
90d
-82.89%
|
Apert. $0.00001197
Min. $0.00001076
Máx. $0.00001219
|
$1.11M 99.82B PANDU | $1.08M |
|
||
| 2183 |
YURU COIN
2183
YURU
|
$0.152057 | -2.26% | -14.18% | -16.66% |
30d
-33.04%
60d
-60.08%
90d
-80.79%
|
Apert. $0.174509
Min. $0.152057
Máx. $0.177191
|
$198.04K 1.30M YURU | $1.08M |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001429 | -6.45% | -6.28% | -20.7% |
30d
-20.24%
60d
-8.86%
90d
-34.62%
|
Apert. $0.00152532
Min. $0.00142948
Máx. $0.00152815
|
$517.00 362.19K KOMPETE | $1.07M |
|
||
| 2185 |
Jerry The Turtle By Matt Furie
2185
JYAI
|
$0.000015 | 0.07% | -12.48% | -56.81% |
30d
-38.24%
60d
-47.2%
90d
-52.09%
|
Apert. $0.0000189
Min. $0.00001545
Máx. $0.0000189
|
$1.28M 82.95B JYAI | $1.07M |
|
||
| 2186 |
Neurai
2186
XNA
|
$0.000065 | -0.12% | -0.52% | -20.99% |
30d
-28.7%
60d
-36.01%
90d
-35.51%
|
Apert. $0.00006575
Min. $0.00006499
Máx. $0.00006603
|
$22.79K 350.69M XNA | $1.07M |
|
||
| 2187 |
Plasma Finance
2187
PPAY
|
$0.008655 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$0 - | $1.07M |
|
||
| 2188 |
Quidax
2188
QDX
|
$0.013762 | 0.14% | -6.19% | -28.08% |
30d
-71.62%
60d
-88.46%
90d
-88.47%
|
Apert. $0.014461
Min. $0.013742
Máx. $0.014723
|
$7.07K 513.97K QDX | $1.06M |
|
||
| 2189 |
BOB
2189
BOB
|
$0.00000153 | -0.59% | -9.45% | -27.07% |
30d
-31.6%
60d
-34%
90d
-59.7%
|
Apert. $0.000001698
Min. $0.0000015319
Máx. $0.000001702
|
$134.82K 88.01B BOB | $1.06M |
|
||
| 2190 |
WUFFI
2190
WUF
|
$0.00000001 | -2.89% | 3.02% | -24.06% |
30d
-16.39%
60d
-69.24%
90d
-76.09%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000018
|
$4.29K 357.40B WUF | $1.06M |
|
||
| 2191 |
catwifhat / Adverb
2191
CWIF
|
$0.00000004 | -2.09% | -6.33% | -10.56% |
30d
4.89%
60d
-1.13%
90d
-48.58%
|
Apert. $0.000000037
Min. $0.000000035
Máx. $0.000000038
|
$18.69K 533.90B CWIF | $1.05M |
|
||
| 2192 |
Trading and Payment Token
2192
TPTU
|
$0.070197 | 0.05% | -0.58% | -49.52% |
30d
-0.02%
60d
-0.03%
90d
-12.93%
|
Apert. $0.070279
Min. $0.070024
Máx. $0.070947
|
$128.24K 1.83M TPTU | $1.05M |
|
||
| 2193 |
Fluence
2193
FLT
|
$0.004113 | -0.83% | -5.55% | -8.69% |
30d
-63.94%
60d
-67.94%
90d
-74.65%
|
Apert. $0.00431041
Min. $0.00411302
Máx. $0.00436057
|
$136.26K 33.13M FLT | $1.05M |
|
||
| 2194 |
DexCheck
2194
DCK
|
$0.001548 | - | -3.72% | -3.93% |
30d
-4.24%
60d
-38.74%
90d
-55.55%
|
Apert. $0.00160892
Min. $0.00154778
Máx. $0.00161767
|
$348.64K 225.25M DCK | $1.05M |
|
||
| 2195 |
Credefi
2195
CREDI
|
$0.001394 | -0.19% | -8.19% | -5.89% |
30d
-19.15%
60d
-47.79%
90d
-37.24%
|
Apert. $0.00153953
Min. $0.00139397
Máx. $0.00153953
|
$55.34K 39.70M CREDI | $1.04M |
|
||
| 2196 |
Aston Villa Fan Token
2196
AVL
|
$0.156820 | -4.74% | -2.28% | 4.72% |
30d
15.15%
60d
46.62%
90d
35.55%
|
Apert. $0.163216
Min. $0.156819
Máx. $0.169006
|
$272.93K 1.74M AVL | $1.04M |
|
||
| 2197 |
LIBRA
2197
LIBRA
|
$0.003475 | -6.02% | -15.14% | -22.77% |
30d
-26.66%
60d
-56.31%
90d
-63.85%
|
Apert. $0.00367213
Min. $0.00347501
Máx. $0.00425872
|
$142.00 40.96K LIBRA | $1.04M |
|
||
| 2198 |
GameZone
2198
GZONE
|
$0.001237 | -1.35% | -3.27% | -14.1% |
30d
-18.35%
60d
-22.7%
90d
-50.01%
|
Apert. $0.00128707
Min. $0.00123706
Máx. $0.00128707
|
$12.01K 9.71M GZONE | $1.04M |
|
||
| 2199 |
Oiler Network
2199
OILN
|
$0.028026 | - | - | 0.6% |
30d
-1.44%
60d
-28.21%
90d
-28.21%
|
Apert. $0.028026
Min. $0.028026
Máx. $0.028026
|
- - | $1.03M |
|
||
| 2200 |
Happy Cat
2200
HAPPY
|
$0.000308 | -0.83% | -11.15% | -23.16% |
30d
-29.83%
60d
-22.81%
90d
-47.89%
|
Apert. $0.00034727
Min. $0.00030846
Máx. $0.00034798
|
$167.24K 542.18M HAPPY | $1.03M |
|
34.180 Monedas Monitoreadas - Página
44 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.