Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Ridotto
2151
RDT
|
$0.003910 | 0.13% | 0.08% | -20.54% |
30d
-44.41%
60d
-47.55%
90d
-17.95%
|
Apert. $0.00391636
Min. $0.00389813
Máx. $0.00391636
|
$74.41K 19.03M RDT | $1.28M |
|
||
| 2152 |
ZKBase / ZKSwap
2152
ZKB
|
$0.006492 | - | 0.04% | 0.01% |
30d
-10.72%
60d
358.28%
90d
259.11%
|
Apert. $0.00648816
Min. $0.00648811
Máx. $0.00649206
|
$6.37K 981.28K ZKB | $1.28M |
|
||
| 2153 |
STARS
2153
STARS
|
$0.000030 | 1.69% | 2.2% | -12.13% |
30d
-19.66%
60d
-40.7%
90d
-44.48%
|
Apert. $0.00002961
Min. $0.00002928
Máx. $0.00003043
|
$408.26K 13.42B STARS | $1.28M |
|
||
| 2154 |
Abyss Token
2154
ABYSS
|
$0.005587 | - | -0.72% | -17.56% |
30d
-17.09%
60d
-12.53%
90d
20.37%
|
Apert. $0.00562796
Min. $0.0054961
Máx. $0.00562796
|
$56.79K - | $1.28M |
|
||
| 2155 |
Habibi
2155
HABIBI
|
$0.001570 | 0.66% | 2.12% | 2.97% |
30d
-48.48%
60d
-50.7%
90d
25.47%
|
Apert. $0.00155713
Min. $0.00144125
Máx. $0.00160172
|
$10.44K 6.65M HABIBI | $1.28M |
|
||
| 2156 |
Micro GPT
2156
$MICRO
|
$0.001704 | 0.73% | 3.02% | 177.46% |
30d
-4.43%
60d
-48.33%
90d
-44.72%
|
Apert. $0.00156118
Min. $0.00156118
Máx. $0.00175802
|
$501.01K 294.02M $MICRO | $1.28M |
|
||
| 2157 |
Zyfi
2157
ZFI
|
$0.016252 | 0.31% | -1.48% | -9.38% |
30d
-9.99%
60d
155.64%
90d
191.5%
|
Apert. $0.017289
Min. $0.014832
Máx. $0.017289
|
$18.99K 1.17M ZFI | $1.27M |
|
||
| 2158 |
Asterix Labs
2158
ASTX
|
$127.01 | - | 9.94% | 9.34% |
30d
0.16%
60d
-15.18%
90d
35.35%
|
Apert. $115.51
Min. $115.51
Máx. $127.01
|
- - | $1.27M |
|
||
| 2159 |
MIcro Licensing Coin - MILC Platform
2159
MLT
|
$0.010182 | 1.07% | 6.68% | -2.38% |
30d
-25.08%
60d
1.87%
90d
63.41%
|
Apert. $0.00965025
Min. $0.00954387
Máx. $0.010181
|
$82.15K 8.07M MLT | $1.27M |
|
||
| 2160 |
UBXS
2160
UBXS
|
$0.022163 | -0.92% | -1.43% | 0.22% |
30d
-6.16%
60d
-5.55%
90d
60.68%
|
Apert. $0.021867
Min. $0.021867
Máx. $0.023272
|
$214.33K 9.67M UBXS | $1.27M |
|
||
| 2161 |
Evan
2161
EVAN
|
$0.001262 | -1.72% | 2.62% | 14.24% |
30d
19.53%
60d
-7.62%
90d
35.05%
|
Apert. $0.00125508
Min. $0.00122966
Máx. $0.00130034
|
$621.65K 492.62M EVAN | $1.26M |
|
||
| 2162 |
BNBXBT
2162
BNBXBT
|
$0.001256 | -1.11% | 2.51% | -8.45% |
30d
-39.26%
60d
3.52%
90d
9.87%
|
Apert. $0.00119103
Min. $0.00119103
Máx. $0.00128746
|
$998.13K 794.80M BNBXBT | $1.26M |
|
||
| 2163 |
neur.sh
2163
NEUR
|
$0.001369 | -2.3% | -0.57% | 6.89% |
30d
-20.29%
60d
-39.23%
90d
-53.36%
|
Apert. $0.00139673
Min. $0.00136473
Máx. $0.00158863
|
$2.29M 1.67B NEUR | $1.25M |
|
||
| 2164 |
Ankr Staked BNB
2164
ANKRBNB
|
$767.24 | 0.81% | 2.78% | 5.84% |
30d
6.53%
60d
9.22%
90d
19.38%
|
Apert. $742.99
Min. $742.99
Máx. $767.23
|
$9.37K 12.00 ANKRBNB | $1.25M |
|
||
| 2165 |
Gari Network
2165
GARI
|
$0.002222 | 11.68% | 12.44% | 9.96% |
30d
-14.41%
60d
-26.99%
90d
13.2%
|
Apert. $0.00197235
Min. $0.00196722
Máx. $0.00222188
|
$723.48K 325.62M GARI | $1.25M |
|
||
| 2166 |
BlackCardCoin
2166
BCCOIN
|
$0.124499 | -0.83% | 2.15% | 21.98% |
30d
30.64%
60d
-37.21%
90d
226.86%
|
Apert. $0.125467
Min. $0.121525
Máx. $0.125552
|
$707.89K 5.69M BCCOIN | $1.24M |
|
||
| 2167 |
Azuro Protocol
2167
AZUR
|
$0.006194 | -0.83% | -5.59% | -2.94% |
30d
-13.54%
60d
-31.83%
90d
-30.18%
|
Apert. $0.00654269
Min. $0.00619436
Máx. $0.00662633
|
$236.11K 38.12M AZUR | $1.24M |
|
||
| 2168 |
Realis Worlds
2168
REALIS
|
$0.001242 | 0.28% | 1.27% | -28.64% |
30d
-45.64%
60d
-57.15%
90d
-36.07%
|
Apert. $0.00126558
Min. $0.0012262
Máx. $0.00133699
|
$379.09K 305.26M REALIS | $1.24M |
|
||
| 2169 |
LayerEdge
2169
EDGEN
|
$0.007046 | 0.14% | 3.66% | 7.53% |
30d
-40.79%
60d
-82.3%
90d
-82.3%
|
Apert. $0.00681465
Min. $0.00675717
Máx. $0.00709409
|
$4.44M 630.21M EDGEN | $1.24M |
|
||
| 2170 |
Wizard Gang
2170
WIZARD
|
$0.001238 | 4.23% | -10.13% | 47.66% |
30d
-18.34%
60d
-13.18%
90d
-68.3%
|
Apert. $0.00096016
Min. $0.00096016
Máx. $0.00165231
|
$4.35M 3.51B WIZARD | $1.24M |
|
||
| 2171 |
BIDZ Coin
2171
BIDZ
|
$0.001454 | -0.47% | -0.39% | 5.97% |
30d
4.84%
60d
88.64%
90d
32.79%
|
Apert. $0.00145981
Min. $0.0014393
Máx. $0.00150799
|
$115.64K 79.53M BIDZ | $1.24M |
|
||
| 2172 |
Particl
2172
PART
|
$0.081755 | - | - | -0.04% |
30d
54.23%
60d
-30.54%
90d
195.87%
|
Apert. $0.081754
Min. $0.081754
Máx. $0.081754
|
$100.37K - | $1.23M |
|
||
| 2173 |
TypeAI
2173
TYPE
|
$0.122880 | - | 5.47% | 15.99% |
30d
9.85%
60d
-23.61%
90d
9.99%
|
Apert. $0.116497
Min. $0.116497
Máx. $0.123548
|
- - | $1.23M |
|
||
| 2174 |
Mdex
2174
MDX
|
$0.001292 | 2.41% | 6.16% | -9.84% |
30d
-18.86%
60d
-28.83%
90d
-25.34%
|
Apert. $0.00124818
Min. $0.00120145
Máx. $0.00129168
|
$109.17K 84.52M MDX | $1.23M |
|
||
| 2175 |
BarnBridge
2175
BOND
|
$0.155044 | 1.39% | 6.3% | 1.47% |
30d
-17.38%
60d
-46.93%
90d
-35.49%
|
Apert. $0.146831
Min. $0.1449
Máx. $0.155044
|
$904.17K 5.83M BOND | $1.23M |
|
||
| 2176 |
Baby Pepe
2176
BABYPEPE
|
$0.00000291 | 2.81% | -3.7% | 12.67% |
30d
-25.07%
60d
-53.73%
90d
4.41%
|
Apert. $0.000002937
Min. $0.000002798
Máx. $0.000003017
|
$7.62K 2.62B BABYPEPE | $1.22M |
|
||
| 2177 |
StarSlax
2177
SSLX
|
$0.000487 | -1.07% | -2.84% | 2.74% |
30d
-3.18%
60d
-35.51%
90d
-59.51%
|
Apert. $0.00052263
Min. $0.00048298
Máx. $0.00052263
|
$162.42K 333.25M SSLX | $1.22M |
|
||
| 2178 |
Phoenixcoin
2178
PXC
|
$0.013147 | 0.85% | 2.89% | 9.66% |
30d
11.09%
60d
15.99%
90d
41.32%
|
Apert. $0.012873
Min. $0.012777
Máx. $0.013147
|
$38.00 2.94K PXC | $1.22M |
|
||
| 2179 |
Membrana
2179
MBN
|
$0.003172 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $1.21M |
|
||
| 2180 |
K9 Finance
2180
KNINE
|
$0.00000299 | 1.16% | 12.41% | 17.11% |
30d
-7.32%
60d
-28.77%
90d
71.93%
|
Apert. $0.000002641
Min. $0.000002641
Máx. $0.000002994
|
$156.58K 52.30B KNINE | $1.20M |
|
||
| 2181 |
OctonetAI
2181
OCTO
|
$0.012205 | 0.8% | -6.39% | -16.52% |
30d
-66.5%
60d
-65.3%
90d
170.59%
|
Apert. $0.01375
Min. $0.011752
Máx. $0.01375
|
$181.29K 14.85M OCTO | $1.20M |
|
||
| 2182 |
Treecle
2182
TRCL
|
$0.001204 | 0.57% | 0.56% | 21.33% |
30d
-38.57%
60d
-35.05%
90d
-57.87%
|
Apert. $0.0011911
Min. $0.00117457
Máx. $0.00122723
|
$66.66K 55.38M TRCL | $1.20M |
|
||
| 2183 |
BEPRO Network / BetProtocol
2183
BEPRO
|
$0.000120 | -0.44% | 30.55% | 43.22% |
30d
4.94%
60d
-36%
90d
-27.54%
|
Apert. $0.00009308
Min. $0.00009191
Máx. $0.0001206
|
$292.51K 2.44B BEPRO | $1.20M |
|
||
| 2184 |
Luigi Mangione
2184
LUIGI
|
$0.001191 | - | 6.11% | 0.18% |
30d
-31.93%
60d
-36.42%
90d
-61.12%
|
Apert. $0.00115515
Min. $0.00112277
Máx. $0.00119329
|
$1.60M 1.34B LUIGI | $1.19M |
|
||
| 2185 |
L7 DEX
2185
LSD
|
$0.028988 | -3.84% | -4.25% | -46.8% |
30d
17.25%
60d
8000.32%
90d
7757.33%
|
Apert. $0.030277
Min. $0.028988
Máx. $0.030277
|
$5.00 176.00 LSD | $1.19M |
|
||
| 2186 |
Everest
2186
ID
|
$0.010169 | 0.01% | -29.29% | -18.74% |
30d
-17.11%
60d
-40.29%
90d
14.12%
|
Apert. $0.014513
Min. $0.010068
Máx. $0.014513
|
$65.35K - | $1.19M |
|
||
| 2187 |
Klima DAO
2187
KLIMA
|
$0.148062 | -5.1% | -3.69% | -0.28% |
30d
11.19%
60d
-18.83%
90d
-52.39%
|
Apert. $0.153134
Min. $0.148062
Máx. $0.156166
|
$26.19K 176.87K KLIMA | $1.18M |
|
||
| 2188 |
SafeCoin
2188
SAFE
|
$0.042680 | -1.43% | 4.74% | 39.26% |
30d
-2.23%
60d
128.51%
90d
64.79%
|
Apert. $0.039791
Min. $0.039791
Máx. $0.062087
|
$57.00 1.34K SAFE | $1.18M |
|
||
| 2189 |
LightLink
2189
LL
|
$0.014447 | 0.51% | 0.94% | 8.54% |
30d
-1.44%
60d
-13.98%
90d
19.79%
|
Apert. $0.014344
Min. $0.014309
Máx. $0.014534
|
$171.79K 11.89M LL | $1.18M |
|
||
| 2190 |
Cakepie XYZ
2190
CKP
|
$0.381209 | 0.1% | -2.25% | -8.88% |
30d
-26.97%
60d
-16.84%
90d
-61.84%
|
Apert. $0.400542
Min. $0.375515
Máx. $0.400542
|
$97.92K 256.85K CKP | $1.18M |
|
||
| 2191 |
Torum
2191
XTM
|
$0.006072 | 2.12% | 2.3% | 3.34% |
30d
-1.63%
60d
28.11%
90d
38.46%
|
Apert. $0.00594329
Min. $0.00571963
Máx. $0.0060716
|
$172.70K 28.44M XTM | $1.18M |
|
||
| 2192 |
Elderglade
2192
ELDE
|
$0.014023 | 8.26% | 0.38% | -10.06% |
30d
-58.09%
60d
-91.3%
90d
-91.3%
|
Apert. $0.013981
Min. $0.012952
Máx. $0.01535
|
$7.19M 512.58M ELDE | $1.18M |
|
||
| 2193 |
Speedy
2193
SPEEDY
|
$0.001177 | 0.54% | 1.71% | 42.64% |
30d
6.63%
60d
-51.82%
90d
19.82%
|
Apert. $0.00113791
Min. $0.00103889
Máx. $0.00117694
|
$21.40K 18.18M SPEEDY | $1.18M |
|
||
| 2194 |
Bridge Oracle
2194
BRG
|
$0.000147 | -1.75% | 9.38% | 22.13% |
30d
19.66%
60d
-1.84%
90d
14.27%
|
Apert. $0.00013457
Min. $0.00013356
Máx. $0.00015571
|
$662.72K 4.52B BRG | $1.17M |
|
||
| 2195 |
StarryNift
2195
SNIFT
|
$0.006934 | 1.49% | 3.47% | 6.32% |
30d
-16.38%
60d
-16.37%
90d
-6.5%
|
Apert. $0.00670164
Min. $0.00670098
Máx. $0.00693395
|
$301.40K 43.47M SNIFT | $1.17M |
|
||
| 2196 |
UpOnly
2196
UPO
|
$0.010300 | -1.84% | -2.89% | 17.7% |
30d
-4.57%
60d
-24.55%
90d
29.59%
|
Apert. $0.010435
Min. $0.0103
Máx. $0.01116
|
$163.84K 15.91M UPO | $1.17M |
|
||
| 2197 |
PLANET
2197
PLAC
|
$0.005187 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$0 - | $1.17M |
|
||
| 2198 |
Gleec
2198
GLEEC
|
$0.006402 | 0.01% | 3.42% | -35.98% |
30d
-22.38%
60d
127.05%
90d
-39.07%
|
Apert. $0.00619003
Min. $0.00532441
Máx. $0.00640184
|
$253.00 39.56K GLEEC | $1.16M |
|
||
| 2199 |
Silly Dragon
2199
SILLY
|
$0.001162 | -0.55% | 1.36% | 3.14% |
30d
-20.37%
60d
-37.2%
90d
-35.53%
|
Apert. $0.00116141
Min. $0.00114646
Máx. $0.00117286
|
$1.30M 1.12B SILLY | $1.16M |
|
||
| 2200 |
BSCPAD
2200
BSCPAD
|
$0.014667 | 1.91% | 1.35% | 5.81% |
30d
-8.58%
60d
-16.71%
90d
-17.05%
|
Apert. $0.014316
Min. $0.014246
Máx. $0.014666
|
$348.59K 23.77M BSCPAD | $1.16M |
|
32.446 Monedas Monitoreadas - Página
44 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.