Cap Mercado $3.15T
1.02%
Volumen 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Keep3rV1
2151
KP3R
|
$2.87 | 1.04% | -1.08% | -9.21% |
30d
-4.34%
60d
-33.07%
90d
-42.08%
|
Apert. $2.9252
Min. $2.8447
Máx. $2.9252
|
$85.65K 29.80K KP3R | $1.22M |
|
||
| 2152 |
RICE AI
2152
RICEAI1
|
$0.005773 | 0.72% | -5.08% | -33.64% |
30d
-58.04%
60d
-91.59%
90d
-93.84%
|
Apert. $0.00572895
Min. $0.00527367
Máx. $0.00715197
|
$997.26K 172.74M RICEAI1 | $1.22M |
|
||
| 2153 |
Chirp
2153
CHIRP
|
$0.015589 | 2.73% | -5.99% | -19.93% |
30d
-46.77%
60d
-65.31%
90d
-72.68%
|
Apert. $0.016677
Min. $0.015144
Máx. $0.016961
|
$181.54K 11.65M CHIRP | $1.22M |
|
||
| 2154 |
VICE Token
2154
VICE
|
$0.001222 | -0.01% | -6.78% | -11.69% |
30d
-74.17%
60d
-92.78%
90d
-94.77%
|
Apert. $0.00122076
Min. $0.00122021
Máx. $0.0013674
|
$7.55K 6.18M VICE | $1.22M |
|
||
| 2155 |
LayerEdge
2155
EDGEN
|
$0.004178 | 2.16% | 1.36% | -11.7% |
30d
-7.95%
60d
-26.13%
90d
-45.06%
|
Apert. $0.00416143
Min. $0.00406802
Máx. $0.00428253
|
$7.62M 1.82B EDGEN | $1.21M |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.002295 | 1.18% | -4.17% | -17.46% |
30d
-14.39%
60d
-52.17%
90d
-69.54%
|
Apert. $0.00239594
Min. $0.00221366
Máx. $0.00239685
|
$154.64K 67.39M SKEY | $1.21M |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.078265 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.078265
Min. $0.078265
Máx. $0.078265
|
$0 - | $1.21M |
|
||
| 2158 |
MOMOFUN
2158
MM
|
$0.000155 | 1.37% | -6.01% | -5.55% |
30d
-86.31%
60d
-95.96%
90d
-96.69%
|
Apert. $0.00016444
Min. $0.00015291
Máx. $0.00016937
|
$166.60K 1.07B MM | $1.21M |
|
||
| 2159 |
Truth
2159
TRU
|
$0.000099 | -0.71% | -4.96% | -20.21% |
30d
-58.06%
60d
-80.18%
90d
-86.34%
|
Apert. $0.0001081
Min. $0.00009656
Máx. $0.0001081
|
$253.27K 2.55B TRU | $1.21M |
|
||
| 2160 |
Comcast tokenized stock (xStock)
2160
CMCSAX
|
$30.62 | -0.01% | -0.12% | 9.04% |
30d
12.14%
60d
3.69%
90d
-3.32%
|
Apert. $30.76
Min. $30.51
Máx. $30.79
|
$55.51K 1.81K CMCSAX | $1.21M |
|
||
| 2161 |
ARAI
2161
AA
|
$0.008458 | 3.04% | 1.84% | -56.67% |
30d
-89.92%
60d
-93.38%
90d
-91.8%
|
Apert. $0.00841412
Min. $0.00819799
Máx. $0.00872001
|
$1.54M 181.93M AA | $1.20M |
|
||
| 2162 |
Boeing Tokenized Stock (Ondo)
2162
BAon
|
$206.55 | - | 0.18% | 2.72% |
30d
8.93%
60d
-4.02%
90d
-4.28%
|
Apert. $206.54
Min. $206.17
Máx. $207.67
|
- - | $1.20M |
|
||
| 2163 |
Gracy / Colawork
2163
GRACY
|
$0.006455 | 0.09% | -1.67% | -12.76% |
30d
-31.76%
60d
-51.64%
90d
-61.95%
|
Apert. $0.00657802
Min. $0.00644912
Máx. $0.00662949
|
$35.11K 5.44M GRACY | $1.20M |
|
||
| 2164 |
Equinix Tokenized Stock (Ondo)
2164
EQIXon
|
$744.35 | 0.06% | -1.14% | -2.06% |
30d
-9.52%
60d
-8.49%
90d
-5.34%
|
Apert. $752.99
Min. $743.84
Máx. $754.29
|
$27.00 0 EQIXon | $1.20M |
|
||
| 2165 |
GameZone
2165
GZONE
|
$0.001426 | 0.26% | -2.73% | -9.87% |
30d
-26.34%
60d
-47.48%
90d
-50.88%
|
Apert. $0.00148186
Min. $0.00142241
Máx. $0.00152333
|
$11.92K 8.36M GZONE | $1.20M |
|
||
| 2166 |
BEERCOIN
2166
BEER
|
$0.00000218 | 79.33% | -3.31% | 12.98% |
30d
1.7%
60d
-37.06%
90d
-41.81%
|
Apert. $0.000002289
Min. $0.000001214
Máx. $0.000002432
|
$29.55K 13.57B BEER | $1.20M |
|
||
| 2167 |
LABUBU SOL
2167
LABUBU
|
$0.001198 | 1.99% | -5.03% | -3.09% |
30d
-22.81%
60d
-65.56%
90d
-78.09%
|
Apert. $0.00121434
Min. $0.00117388
Máx. $0.00128326
|
$6.25M 5.22B LABUBU | $1.20M |
|
||
| 2168 |
PUP (pupxbnb.com)
2168
PUP
|
$0.001193 | 2.67% | 4.12% | -26.34% |
30d
-63.78%
60d
-74.85%
90d
1148.96%
|
Apert. $0.00126341
Min. $0.00112954
Máx. $0.00131207
|
$465.23K 389.88M PUP | $1.19M |
|
||
| 2169 |
Mubarakah
2169
MUBARAKAH
|
$0.001190 | 4.21% | -7.1% | -18.25% |
30d
181.68%
60d
34.49%
90d
-9.94%
|
Apert. $0.00124062
Min. $0.0010567
Máx. $0.00145166
|
$2.59M 2.18B MUBARAKAH | $1.19M |
|
||
| 2170 |
Aark
2170
AARK
|
$0.002396 | -1.25% | -15.37% | 81.13% |
30d
1.41%
60d
-59.69%
90d
875.95%
|
Apert. $0.00270588
Min. $0.0022267
Máx. $0.0029689
|
$118.17K 49.33M AARK | $1.19M |
|
||
| 2171 |
Lido Staked Matic
2171
stMATIC
|
$0.117091 | - | -3.02% | -15.16% |
30d
-31.59%
60d
-48.07%
90d
-59.47%
|
Apert. $0.121047
Min. $0.117083
Máx. $0.124871
|
- - | $1.19M |
|
||
| 2172 | $286.39 | -0.01% | 1.88% | -5.67% |
30d
3.63%
60d
-5.35%
90d
7.9%
|
Apert. $279.49
Min. $279.49
Máx. $287.52
|
$407.92K 1.42K TSMon | $1.18M |
|
|||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$47.63 | - | -0.77% | -4.77% |
30d
0.76%
60d
-10.35%
90d
-10.35%
|
Apert. $48.00
Min. $47.56
Máx. $48.00
|
$381.00 8.00 NVOX | $1.18M |
|
||
| 2174 |
CryptoAutos
2174
AUTOS
|
$0.001574 | 2.67% | 13.39% | -15.49% |
30d
-48.22%
60d
-67.21%
90d
-84.97%
|
Apert. $0.00138771
Min. $0.00138771
Máx. $0.00158685
|
$7.83K 4.98M AUTOS | $1.18M |
|
||
| 2175 |
Airbnb Tokenized Stock (Ondo)
2175
ABNBon
|
$133.86 | 0.01% | 0.22% | 4.5% |
30d
15.87%
60d
6.2%
90d
5.56%
|
Apert. $134.27
Min. $133.31
Máx. $134.91
|
$102.95K 769.00 ABNBon | $1.18M |
|
||
| 2176 |
XELS
2176
XELS
|
$0.056150 | 0.01% | -0.1% | -1.01% |
30d
-5.52%
60d
-13.41%
90d
30.94%
|
Apert. $0.056256
Min. $0.056141
Máx. $0.056271
|
$79.86K 1.42M XELS | $1.18M |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001569 | - | 0.56% | -13.02% |
30d
-18.72%
60d
-36.4%
90d
-53.9%
|
Apert. $0.00156068
Min. $0.00155496
Máx. $0.00156949
|
- - | $1.18M |
|
||
| 2178 |
Nike Tokenized Stock (Ondo)
2178
NKEon
|
$59.33 | 0.23% | -10.6% | -13.37% |
30d
-5.45%
60d
-12.66%
90d
-16.8%
|
Apert. $66.40
Min. $59.11
Máx. $67.32
|
$47.98K 808.00 NKEon | $1.18M |
|
||
| 2179 |
FACT0RN
2179
FACT
|
$1.0426 | -1.61% | -6.66% | -30.3% |
30d
-28.93%
60d
-51.09%
90d
-76.3%
|
Apert. $1.1060
Min. $1.0425
Máx. $1.1227
|
$4.80K 4.61K FACT | $1.17M |
|
||
| 2180 |
MultiVAC
2180
MTV
|
$0.000327 | 0.29% | 0.05% | 1.01% |
30d
-7.58%
60d
-7.1%
90d
-32.38%
|
Apert. $0.00032704
Min. $0.00032511
Máx. $0.00033037
|
$329.39K 1.01B MTV | $1.17M |
|
||
| 2181 |
SIBCoin
2181
SIB
|
$0.063845 | - | - | 28.87% |
30d
28.87%
60d
28.87%
90d
32.28%
|
Apert. $0.063625
Min. $0.063625
Máx. $0.064038
|
$1.00 - | $1.17M |
|
||
| 2182 |
ServiceNow Tokenized Stock (Ondo)
2182
NOWon
|
$767.29 | -0.14% | -1.91% | -9.46% |
30d
-6.05%
60d
-15.45%
90d
-19.97%
|
Apert. $782.28
Min. $760.53
Máx. $789.26
|
$169.00 0 NOWon | $1.17M |
|
||
| 2183 |
Exxon Mobil tokenized stock (xStock)
2183
XOMX
|
$116.49 | - | 1.62% | -2.34% |
30d
-2.24%
60d
-0.62%
90d
-0.62%
|
Apert. $114.63
Min. $114.63
Máx. $117.25
|
$2.11K 18.00 XOMX | $1.16M |
|
||
| 2184 |
MagicCraft
2184
MCRT
|
$0.000231 | 0.4% | 0.01% | -1.5% |
30d
-10.59%
60d
-36.23%
90d
-43.49%
|
Apert. $0.00023144
Min. $0.00022964
Máx. $0.00023285
|
$489.86K 2.12B MCRT | $1.16M |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.006652 | -0.07% | -1.54% | -6.47% |
30d
-14.91%
60d
-53.2%
90d
-61.2%
|
Apert. $0.00674419
Min. $0.00658654
Máx. $0.0067723
|
$184.61K 27.75M HMND | $1.16M |
|
||
| 2186 |
BOSAGORA
2186
BOA
|
$0.002030 | -0.19% | -2.89% | -15.63% |
30d
-55.15%
60d
-64.66%
90d
-70.56%
|
Apert. $0.00209593
Min. $0.00200387
Máx. $0.00210239
|
$408.24K 201.14M BOA | $1.16M |
|
||
| 2187 |
Pollux Coin
2187
POX
|
$0.027249 | 2.15% | -1.17% | -13.47% |
30d
-2.64%
60d
-34.53%
90d
-51.02%
|
Apert. $0.028265
Min. $0.026304
Máx. $0.029671
|
$865.52K 31.76M POX | $1.16M |
|
||
| 2188 |
Chipotle Tokenized Stock (Ondo)
2188
CMGon
|
$37.71 | -0.03% | 1.81% | 7.82% |
30d
23.89%
60d
-10.18%
90d
-4.21%
|
Apert. $37.02
Min. $36.94
Máx. $37.96
|
$60.01K 1.59K CMGon | $1.15M |
|
||
| 2189 |
Cryptocurrency Coin
2189
CRYPTO
|
$0.001148 | 1.69% | -6.15% | -38.29% |
30d
-45.9%
60d
-61.75%
90d
-79.25%
|
Apert. $0.00134903
Min. $0.00108783
Máx. $0.00134903
|
$25.31K 22.06M CRYPTO | $1.15M |
|
||
| 2190 |
LETSTOP
2190
STOP
|
$0.017094 | 0.08% | 0.28% | -9.2% |
30d
-25.64%
60d
-77.37%
90d
-82.36%
|
Apert. $0.01682
Min. $0.01682
Máx. $0.017155
|
$179.94K 10.53M STOP | $1.15M |
|
||
| 2191 |
Creo Engine
2191
CREO
|
$0.001906 | -0.16% | -5.97% | -16.01% |
30d
-28.98%
60d
-44.35%
90d
-67.04%
|
Apert. $0.00202852
Min. $0.00189693
Máx. $0.00202947
|
$927.58K 486.55M CREO | $1.14M |
|
||
| 2192 |
Medieval Empires
2192
MEE
|
$0.002042 | -0.14% | -0.59% | -12.18% |
30d
-26.96%
60d
-41.12%
90d
-58.31%
|
Apert. $0.00206164
Min. $0.00202515
Máx. $0.00206212
|
$96.43K 47.21M MEE | $1.14M |
|
||
| 2193 |
LanaCoin
2193
LANA
|
$0.000872 | 1.11% | 0.49% | -5.46% |
30d
-4.87%
60d
-20.86%
90d
-24.55%
|
Apert. $0.00085941
Min. $0.00085029
Máx. $0.0008837
|
$40.00 - | $1.14M |
|
||
| 2194 |
Only1
2194
LIKE
|
$0.003441 | -0.34% | 1.9% | 2.59% |
30d
-22.76%
60d
-49.01%
90d
-63.11%
|
Apert. $0.00338071
Min. $0.00335527
Máx. $0.00347583
|
$219.10K 63.67M LIKE | $1.14M |
|
||
| 2195 |
OSCAR
2195
OSCAR
|
$0.001273 | 3.29% | 2.61% | -15.4% |
30d
-23.28%
60d
-43.61%
90d
-34.15%
|
Apert. $0.00123182
Min. $0.00120399
Máx. $0.00135042
|
$420.56K 330.34M OSCAR | $1.14M |
|
||
| 2196 |
Gorilla
2196
GORILLA
|
$0.001134 | 1.76% | 2.54% | -18.51% |
30d
-22.48%
60d
-56.35%
90d
-70.42%
|
Apert. $0.00110881
Min. $0.00108305
Máx. $0.00115026
|
$885.89K 781.11M GORILLA | $1.13M |
|
||
| 2197 |
ivendPay
2197
IVPAY
|
$0.001227 | 0.03% | -0.82% | 4.42% |
30d
19.31%
60d
-23.21%
90d
-29.94%
|
Apert. $0.00126748
Min. $0.00122105
Máx. $0.00126748
|
$89.93K 73.26M IVPAY | $1.13M |
|
||
| 2198 |
Dvision Network
2198
DVI
|
$0.001128 | 0.09% | -5.45% | -5.84% |
30d
-53.58%
60d
-75.4%
90d
-83.23%
|
Apert. $0.00111574
Min. $0.00111574
Máx. $0.00121035
|
$754.99K 669.50M DVI | $1.13M |
|
||
| 2199 |
BobaCat
2199
BOBA
|
$0.001838 | 1.31% | 0.73% | -12.86% |
30d
-9.85%
60d
-42.09%
90d
-85.31%
|
Apert. $0.00183087
Min. $0.00180084
Máx. $0.0019102
|
$18.57K 10.11M BOBA | $1.13M |
|
||
| 2200 |
LeverFi
2200
LEVER
|
$0.000020 | -2.82% | -9.19% | 2.35% |
30d
-21.63%
60d
-45.55%
90d
-69.68%
|
Apert. $0.00002029
Min. $0.00001968
Máx. $0.0000273
|
$879.00K 43.63B LEVER | $1.12M |
|
33.840 Monedas Monitoreadas - Página
44 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.