Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 58 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2151 $0.005498 -0.21% -0.1% -1.31%
30d -25.98%
60d -27.7%
90d -36.8%
Apert. $0.00553142
Min. $0.00544873
Máx. $0.00553142
$454.00K 82.58M SQR $1.59M
2152 $0.000380 -0.28% -1.21% 0.93%
30d -6.72%
60d -29.31%
90d -41.44%
Apert. $0.00038508
Min. $0.00038004
Máx. $0.00038511
$88.30K 232.33M BICITY $1.59M
2153 $828.95 0.33% -2.18% -0.25%
30d -0.25%
60d -0.25%
90d -0.25%
Apert. $840.12
Min. $826.22
Máx. $848.79
$81.58K 98.00 MIBNB $1.59M
2154
Redacted
Redacted
2154
RDAC
$0.009568 -1.63% 13.74% 18.12%
30d 44.79%
60d 55.56%
90d -43.35%
Apert. $0.00836861
Min. $0.00832637
Máx. $0.00993904
$14.13M 1.48B RDAC $1.56M
2155 $0.001556 -1.73% -17.96% -19.45%
30d -20.17%
60d 20.51%
90d -38.62%
Apert. $0.00187865
Min. $0.00155583
Máx. $0.00190801
$174.62K 112.23M $AKA $1.56M
2156
XSL Labs
XSL Labs
2156
SYL
$0.000205 0.01% -0.03% -0.15%
30d -15.39%
60d -7.87%
90d 6.38%
Apert. $0.00020447
Min. $0.00020403
Máx. $0.00020466
$17.79K 86.96M SYL $1.58M
2157
Witch Token
Witch Token
2157
WITCH
$0.057863 -0.04% -0.41% 1.48%
30d -5.07%
60d -9.76%
90d -20.9%
Apert. $0.055611
Min. $0.055611
Máx. $0.058194
$10.32K 178.37K WITCH $1.58M
2158
Everest
Everest
2158
ID
$0.013528 - 0.76% -9.42%
30d 1.14%
60d 41.45%
90d -12.04%
Apert. $0.013425
Min. $0.013425
Máx. $0.013911
- - $1.58M
2159
Netvrk
Netvrk
2159
NETVR
$0.015650 -0.53% -3.65% -14.2%
30d -49.45%
60d -41.52%
90d -65.15%
Apert. $0.016225
Min. $0.015649
Máx. $0.016249
$3.01K 192.52K NETVR $1.56M
2160 $0.000157 0.11% -2.18% -5.86%
30d -7.58%
60d 95.81%
90d -23.4%
Apert. $0.00015961
Min. $0.00015549
Máx. $0.00016068
$192.48K 1.22B BEPRO $1.57M
2161
Bitrock
Bitrock
2161
BROCK
$0.016533 0.33% -0.51% -10.88%
30d -24.49%
60d 65.2%
90d -3.21%
Apert. $0.016348
Min. $0.01609
Máx. $0.016654
$238.35K 14.42M BROCK $1.57M
2162
Gui Inu
Gui Inu
2162
GUI
$0.00000285 1.23% -4.42% -24.31%
30d -36.34%
60d -29.13%
90d -63.31%
Apert. $0.000002988
Min. $0.00000277
Máx. $0.000002992
$171.39K 60.18B GUI $1.58M
2163
Ridotto
Ridotto
2163
RDT
$0.004522 0.03% 0.21% -1.79%
30d 9.19%
60d -30.59%
90d -41.51%
Apert. $0.00451346
Min. $0.00450856
Máx. $0.00452556
$74.87K 16.55M RDT $1.56M
2164
XCAD Network
XCAD Network
2164
XCAD
$0.032766 0.13% -2.39% 3.23%
30d -7.9%
60d 1.98%
90d -44.67%
Apert. $0.032394
Min. $0.032207
Máx. $0.033616
$476.58K 14.54M XCAD $1.56M
2165 $2.32 -0.04% -2.14% 12.77%
30d -3.44%
60d -9.92%
90d -14.24%
Apert. $2.3749
Min. $2.2907
Máx. $2.3749
$21.09K 9.09K RAI $1.56M
2166
Treecle
Treecle
2166
TRCL
$0.001608 2.34% 5.11% 23.83%
30d -21.09%
60d 43.8%
90d 47.8%
Apert. $0.00160851
Min. $0.00147542
Máx. $0.00184343
$497.91K 309.64M TRCL $1.56M
2167
ASTROS
ASTROS
2167
ASTROS
$0.061081 -0.01% -0.11% 0.58%
30d 0.36%
60d 18.93%
90d 15.19%
Apert. $0.061144
Min. $0.061058
Máx. $0.061194
$7.78K 127.31K ASTROS $1.56M
2168
Particl
Particl
2168
PART
$0.102642 - -0.9% -0.9%
30d -1.09%
60d 93.64%
90d 7.12%
Apert. $0.103576
Min. $0.102588
Máx. $0.103576
$6.00 66.00 PART $1.56M
2169 $0.029281 -0.27% -1.32% -9.52%
30d -47.95%
60d -30.23%
90d -55.78%
Apert. $0.02964
Min. $0.02921
Máx. $0.030166
$85.47K 2.92M BDPR $1.55M
2170
BNBXBT
BNBXBT
2170
BNBXBT
$0.001523 -1.51% -9.84% -4.47%
30d 34.42%
60d 8.3%
90d 70.84%
Apert. $0.00167419
Min. $0.00151701
Máx. $0.00171605
$670.58K 440.28M BNBXBT $1.52M
2171
Dopex
Dopex
2171
DPX
$5.52 - 1.35% -3.01%
30d 5.02%
60d 73.93%
90d 44.73%
Apert. $5.446
Min. $5.446
Máx. $5.577
$26.00 - $1.54M
2172
Joystream
Joystream
2172
JOY
$0.001421 -0.01% -0.65% -5.23%
30d -5.19%
60d 35.05%
90d -19.42%
Apert. $0.00142904
Min. $0.00141896
Máx. $0.00143097
$123.80K 87.14M JOY $1.54M
2173 $0.014369 -0.11% 0.31% 43.74%
30d 21.26%
60d 37.06%
90d -12.01%
Apert. $0.01429
Min. $0.014289
Máx. $0.014459
$44.39K 3.09M RWA $1.54M
2174 $0.012332 0.01% -1.19% -4.65%
30d 16.47%
60d 8.36%
90d 2.68%
Apert. $0.012468
Min. $0.01216
Máx. $0.012555
$23.81K 1.93M MLT $1.53M
2175
StreamCoin
StreamCoin
2175
STRM
$0.001030 0.31% -0.86% -10.06%
30d -19.85%
60d -20.91%
90d -35.69%
Apert. $0.00101282
Min. $0.00101282
Máx. $0.00104974
$147.90K 143.53M STRM $1.54M
2176
JetTon Game
JetTon Game
2176
JETTON
$0.188971 0.07% 0.25% -2.62%
30d -3.58%
60d 3.29%
90d 1.33%
Apert. $0.190317
Min. $0.188419
Máx. $0.190317
$86.09K 455.60K JETTON $1.53M
2177
Matr1x
Matr1x
2177
MAX
$0.011709 -0.24% -0.21% -7.13%
30d -49.93%
60d -64.24%
90d -79.72%
Apert. $0.011621
Min. $0.011621
Máx. $0.011901
$3.18M 271.78M MAX $1.53M
2178
ISKRA Token
ISKRA Token
2178
ISK
$0.004002 0.2% -2.18% 3.49%
30d -9.23%
60d -18.58%
90d -39.18%
Apert. $0.00412095
Min. $0.00398564
Máx. $0.00413238
$289.06K 72.23M ISK $1.53M
2179
Nova Fox
Nova Fox
2179
NFX
$0.175236 6.16% 19.31% 143.9%
30d 339.55%
60d 166.34%
90d 316.64%
Apert. $0.149244
Min. $0.128987
Máx. $0.175235
$111.40K 635.69K NFX $1.62M
2180
Decimated
Decimated
2180
DIO
$0.002809 0.07% -1.04% -11.41%
30d 2.99%
60d 9.26%
90d -21.96%
Apert. $0.00284281
Min. $0.00278194
Máx. $0.0028495
$198.92K 70.82M DIO $1.53M
2181
Mario Coin
Mario Coin
2181
COIN
$0.000051 0.01% 1.3% 0.51%
30d -21.58%
60d -23.84%
90d -8.05%
Apert. $0.00005015
Min. $0.00004945
Máx. $0.0000511
- - $1.52M
2182
The Next Bitcoin
The Next Bitcoin
2182
BUTTCOIN
$0.001532 0.58% -6.16% -17.59%
30d -48.36%
60d -42.58%
90d -69.44%
Apert. $0.00172795
Min. $0.00146306
Máx. $0.00172795
$3.30M 2.16B BUTTCOIN $1.53M
2183
Cashaa
Cashaa
2183
CAS
$0.001494 -1.19% -3.27% -16.71%
30d -18.38%
60d -11.2%
90d -23.84%
Apert. $0.00160437
Min. $0.00149426
Máx. $0.00161186
$106.21K 71.08M CAS $1.49M
2184
Q Protocol
Q Protocol
2184
QGOV
$0.005678 0.17% -1.08% -3.32%
30d -3.12%
60d 3.03%
90d -11.7%
Apert. $0.0057604
Min. $0.00566829
Máx. $0.00576204
$99.47K 17.52M QGOV $1.51M
2185 $16.60 -0.02% -6.33% -14.28%
30d -30.81%
60d -29.27%
90d -29.27%
Apert. $17.57
Min. $16.59
Máx. $17.82
$2.25M 135.50K DFDVX $1.49M
2186
Reddio
Reddio
2186
RDO
$0.000692 -0.61% -8.93% 0.59%
30d -24.04%
60d -85.48%
90d -92.42%
Apert. $0.00074117
Min. $0.00067009
Máx. $0.00077726
$1.10M 1.60B RDO $1.48M
2187
TCOM Global
TCOM Global
2187
TCOM
$0.016223 0.53% -8.72% -83.95%
30d -83.95%
60d -83.95%
90d -83.95%
Apert. $0.017863
Min. $0.016001
Máx. $0.018128
$4.32M 266.37M TCOM $1.49M
2188
Powsche
Powsche
2188
POWSCHE
$0.015623 0.15% -2.67% -27.52%
30d -62.6%
60d 93.51%
90d 134.76%
Apert. $0.015839
Min. $0.015306
Máx. $0.016173
$62.26K 3.99M POWSCHE $1.48M
2189
Neurai
Neurai
2189
XNA
$0.000148 -1.11% -4.6% -14.25%
30d -24.44%
60d -12.34%
90d -40.86%
Apert. $0.00015426
Min. $0.00014793
Máx. $0.00015616
$45.56K 307.98M XNA $1.46M
2190
AGON Agent
AGON Agent
2190
AGON
$0.001480 0.28% 1.54% -35.54%
30d -41.82%
60d -46.11%
90d -84.81%
Apert. $0.00152822
Min. $0.00145749
Máx. $0.0015413
$934.70K 631.58M AGON $1.48M
2191
Lumoz
Lumoz
2191
MOZ
$0.001359 1.34% 4.36% -5.75%
30d -21.01%
60d -39.52%
90d -81.82%
Apert. $0.00131175
Min. $0.00127778
Máx. $0.00135926
$162.84K 119.80M MOZ $1.50M
2192
LABUBU ETH
LABUBU ETH
2192
LABUBUETH1
$0.001475 - -15.79% -24.88%
30d 289.98%
60d 579.17%
90d -79.53%
Apert. $0.00164927
Min. $0.00137124
Máx. $0.00181185
- - $1.47M
2193
IRISnet
IRISnet
2193
IRIS
$0.000916 0.03% -9.42% -16.39%
30d -3.19%
60d 29.19%
90d -44.34%
Apert. $0.00099611
Min. $0.00087951
Máx. $0.00102784
$163.20K 178.11M IRIS $1.47M
2194
StormX
StormX
2194
STMX
$0.000116 -2.03% 2.92% 10.68%
30d -2.13%
60d -93.73%
90d -97.72%
Apert. $0.0001338
Min. $0.00011301
Máx. $0.00014888
$323.01K 2.78B STMX $1.44M
2195
Bubb
Bubb
2195
BUBB
$0.001486 1.47% -4.08% -14.41%
30d 12.04%
60d 4.57%
90d 10.72%
Apert. $0.00155049
Min. $0.00146196
Máx. $0.00155435
$842.40K 566.95M BUBB $1.49M
2196
Exeedme
Exeedme
2196
XED
$0.014507 -0.36% -5.42% -21.01%
30d 35.62%
60d 4.07%
90d 31.5%
Apert. $0.01509
Min. $0.014507
Máx. $0.016489
$2.89K 199.17K XED $1.45M
2197
SOLVEX NETWORK
SOLVEX NETWORK
2197
SOLVEX
$0.036158 -1.45% 5.25% -2.3%
30d -32.81%
60d -52.81%
90d -83.9%
Apert. $0.035364
Min. $0.03332
Máx. $0.038498
$205.15K 5.67M SOLVEX $1.43M
2198
Venus DOT
Venus DOT
2198
vDOT
$0.086606 -0.41% -2.17% -4.27%
30d -15.18%
60d 21.17%
90d -17.12%
Apert. $0.088614
Min. $0.085839
Máx. $0.088797
- - $1.44M
2199
Overlay
Overlay
2199
OVL
$0.153486 3.07% 9.78% -39.82%
30d -71.65%
60d -71.65%
90d -71.65%
Apert. $0.159389
Min. $0.135304
Máx. $0.159389
$4.08M 26.58M OVL $1.49M
2200
Ankr Staked BNB
Ankr Staked BNB
2200
ANKRBNB
$917.03 0.02% -4.77% 0.96%
30d 7.62%
60d 36.99%
90d 26.45%
Apert. $946.55
Min. $914.63
Máx. $963.04
$5.06K 5.00 ANKRBNB $1.44M
32.838 Monedas Monitoreadas - Página 44 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.