Cap Mercado $4.01T
-11.08%
Volumen 24h $983.05B
60.92%
BTC % 55.66%
1.61%
ETH % 11.56%
-2.59%
Monedas
33.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dtec
2151
DTEC
|
$0.013440 | -0.15% | -7.01% | -19.91% |
30d
-12.28%
60d
-62.82%
90d
-35.85%
|
Apert. $0.01454
Min. $0.013064
Máx. $0.014567
|
$413.48K 30.76M DTEC | $1.60M |
|
||
| 2152 |
AIPAD
2152
AIPAD
|
$0.008236 | 0.33% | -14.82% | -19.47% |
30d
-10.32%
60d
-27.61%
90d
-15.68%
|
Apert. $0.00963621
Min. $0.00813082
Máx. $0.0096693
|
$173.57K 21.07M AIPAD | $1.60M |
|
||
| 2153 |
Wrapped Astar
2153
WASTR
|
$0.019603 | 0.64% | -19.18% | -15.35% |
30d
-17.86%
60d
-23.01%
90d
-22.7%
|
Apert. $0.025564
Min. $0.017007
Máx. $0.025564
|
$51.91K 2.65M WASTR | $1.60M |
|
||
| 2154 |
BLink
2154
BLINK
|
$0.008612 | - | -12.42% | -8.58% |
30d
-22.21%
60d
1449.4%
90d
1479.99%
|
Apert. $0.00983389
Min. $0.00852324
Máx. $0.00983389
|
- - | $1.59M |
|
||
| 2155 |
ZeroLend
2155
ZERO
|
$0.000029 | 1.94% | -0.98% | -15.98% |
30d
-28.09%
60d
-52.39%
90d
-10.91%
|
Apert. $0.00003049
Min. $0.00002721
Máx. $0.00003358
|
$380.51K 13.16B ZERO | $1.59M |
|
||
| 2156 |
Kira Network
2156
KIRAN
|
$0.007715 | - | -10.82% | -12.03% |
30d
-11.08%
60d
-33.49%
90d
-45.15%
|
Apert. $0.00872502
Min. $0.0077148
Máx. $0.00872502
|
- - | $1.59M |
|
||
| 2157 |
Circle Internet Group Tokenized Stock (Ondo)
2157
CRCLon
|
$134.01 | -0.14% | -4.93% | -7.91% |
30d
4.28%
60d
10.36%
90d
10.36%
|
Apert. $150.92
Min. $131.21
Máx. $152.47
|
$427.22K 3.19K CRCLon | $1.58M |
|
||
| 2158 |
Optimus AI
2158
OPTI
|
$0.016650 | -1.47% | -15.88% | -23.75% |
30d
-18.24%
60d
-42.12%
90d
-18.64%
|
Apert. $0.020261
Min. $0.01665
Máx. $0.020261
|
$75.52K 4.54M OPTI | $1.58M |
|
||
| 2159 |
Phoenixcoin
2159
PXC
|
$0.017027 | - | - | -0.24% |
30d
24.13%
60d
18.35%
90d
30.18%
|
Apert. $0.017026
Min. $0.017026
Máx. $0.017026
|
$518.00 - | $1.58M |
|
||
| 2160 |
BNBXBT
2160
BNBXBT
|
$0.001576 | 23.21% | 6.46% | 14.7% |
30d
-3.3%
60d
4.08%
90d
20.27%
|
Apert. $0.00151587
Min. $0.00118458
Máx. $0.00157644
|
$942.40K 597.80M BNBXBT | $1.58M |
|
||
| 2161 |
Dogechain
2161
DC
|
$0.000024 | -1.8% | -0.18% | -15.26% |
30d
-13.29%
60d
-39.29%
90d
-42.7%
|
Apert. $0.00002569
Min. $0.00002067
Máx. $0.00002569
|
$168.82K 7.06B DC | $1.58M |
|
||
| 2162 |
Starbucks Tokenized Stock (Ondo)
2162
SBUXon
|
$80.15 | - | - | -4.94% |
30d
-3.68%
60d
-10.22%
90d
-10.22%
|
Apert. $80.14
Min. $80.14
Máx. $80.14
|
- - | $1.57M |
|
||
| 2163 |
First Convicted Raccon Fred
2163
FRED
|
$0.001569 | 1.55% | -21.03% | -32.39% |
30d
-47.58%
60d
-59.15%
90d
-65.64%
|
Apert. $0.00200118
Min. $0.00142854
Máx. $0.00210512
|
$364.43K 232.32M FRED | $1.57M |
|
||
| 2164 |
Dopex
2164
DPX
|
$4.71 | - | -12.99% | -15.09% |
30d
-13.96%
60d
-8.68%
90d
10.7%
|
Apert. $5.409
Min. $4.6790
Máx. $5.409
|
$0 - | $1.57M |
|
||
| 2165 |
Skibidi Toilet
2165
SKBDI
|
$0.022310 | -0.27% | -15.42% | -28.08% |
30d
-43.23%
60d
-48.15%
90d
-54.92%
|
Apert. $0.027743
Min. $0.020307
Máx. $0.028203
|
$444.15K 19.91M SKBDI | $1.56M |
|
||
| 2166 |
Shoggoth
2166
SHOGGOTH
|
$0.001557 | -0.91% | -18.15% | -46.03% |
30d
-65.42%
60d
-70.41%
90d
-67.98%
|
Apert. $0.00199468
Min. $0.00149911
Máx. $0.00202848
|
$387.95K 249.11M SHOGGOTH | $1.56M |
|
||
| 2167 |
BiCity AI Projects
2167
BICITY
|
$0.000373 | 0.03% | -0.51% | -0.25% |
30d
0.61%
60d
-1.75%
90d
-5.23%
|
Apert. $0.00037805
Min. $0.00036696
Máx. $0.00037805
|
$119.50K 320.23M BICITY | $1.56M |
|
||
| 2168 |
KARASOU
2168
INTELLIQUE
|
$2.05 | - | -10.33% | -7.89% |
30d
12.4%
60d
-19.65%
90d
-9.33%
|
Apert. $2.2912
Min. $1.9901
Máx. $2.2912
|
- - | $1.55M |
|
||
| 2169 |
ASTROS
2169
ASTROS
|
$0.060690 | -0.32% | -0.15% | 1.21% |
30d
0.77%
60d
1.06%
90d
14.78%
|
Apert. $0.060925
Min. $0.059865
Máx. $0.060925
|
$64.32K 1.06M ASTROS | $1.55M |
|
||
| 2170 |
Rubic
2170
RBC
|
$0.009361 | 0.35% | 1.07% | -14.01% |
30d
-13.82%
60d
-21.61%
90d
-22.17%
|
Apert. $0.00985051
Min. $0.00875403
Máx. $0.00986694
|
$87.59K 9.36M RBC | $1.55M |
|
||
| 2171 |
BEERCOIN
2171
BEER
|
$0.00000281 | -13.76% | -20.13% | -21.91% |
30d
-29.53%
60d
-21.34%
90d
-14.96%
|
Apert. $0.00000355
Min. $0.000002787
Máx. $0.000003579
|
$81.69K 29.03B BEER | $1.55M |
|
||
| 2172 |
hehe
2172
HEHE
|
$0.001839 | 0.35% | -8.99% | -26.65% |
30d
-30.53%
60d
-44.88%
90d
-55.71%
|
Apert. $0.00212193
Min. $0.00171703
Máx. $0.00214886
|
$108.76K 59.14M HEHE | $1.55M |
|
||
| 2173 |
OSCAR
2173
OSCAR
|
$0.001718 | -0.27% | -7.2% | -4.43% |
30d
-11.84%
60d
-48.88%
90d
-22.65%
|
Apert. $0.00193078
Min. $0.0017062
Máx. $0.00195208
|
$463.27K 269.63M OSCAR | $1.54M |
|
||
| 2174 |
Stratos
2174
STOS
|
$0.039459 | 1.48% | -6.98% | -17.63% |
30d
-32.8%
60d
-71.03%
90d
-66.16%
|
Apert. $0.042128
Min. $0.037329
Máx. $0.043157
|
$134.75K 3.41M STOS | $1.53M |
|
||
| 2175 |
MSTR2100
2175
MSTR
|
$0.074141 | 0.76% | -18.37% | -38.76% |
30d
-51.47%
60d
-67.89%
90d
-59.76%
|
Apert. $0.099191
Min. $0.07358
Máx. $0.099291
|
$264.59K 3.57M MSTR | $1.53M |
|
||
| 2176 |
Solama
2176
SOLAMA
|
$0.002339 | -0.02% | -11.68% | -23.96% |
30d
-39.37%
60d
-44.63%
90d
-57.74%
|
Apert. $0.00277246
Min. $0.0022642
Máx. $0.00281576
|
$171.94K 73.52M SOLAMA | $1.53M |
|
||
| 2177 |
Nitro
2177
NITRO
|
$0.00000363 | 0.11% | -8.62% | -3.55% |
30d
-28.13%
60d
-27.37%
90d
-43.4%
|
Apert. $0.000004102
Min. $0.000003157
Máx. $0.000004237
|
$557.95K 153.66B NITRO | $1.53M |
|
||
| 2178 |
Vector Smart Gas
2178
VSG
|
$0.000152 | 0.06% | -3.03% | -13.76% |
30d
-40.58%
60d
-34.92%
90d
-78.86%
|
Apert. $0.00015732
Min. $0.00015224
Máx. $0.00015735
|
$179.84K 1.18B VSG | $1.52M |
|
||
| 2179 |
Analog
2179
ANLOG
|
$0.000818 | -1.71% | -5.64% | -24.18% |
30d
-33.05%
60d
-40.22%
90d
-37.3%
|
Apert. $0.00088471
Min. $0.00073832
Máx. $0.00088471
|
$253.26K 309.65M ANLOG | $1.52M |
|
||
| 2180 |
Newscrypto.io
2180
NWC
|
$0.010088 | -0.32% | -21.28% | -28.78% |
30d
-46.55%
60d
-49.65%
90d
-57.91%
|
Apert. $0.012783
Min. $0.00927197
Máx. $0.012816
|
$159.64K 15.82M NWC | $1.52M |
|
||
| 2181 |
Amazon Tokenized Stock (Ondo)
2181
AMZNon
|
$215.58 | 0.05% | -2.69% | -2.27% |
30d
-6.72%
60d
-4.35%
90d
-4.35%
|
Apert. $226.40
Min. $214.13
Máx. $226.40
|
$214.73K 996.00 AMZNon | $1.51M |
|
||
| 2182 |
Linde plc Tokenized Stock (Ondo)
2182
LINon
|
$468.24 | - | - | - |
30d
-2.6%
60d
-1.56%
90d
-1.56%
|
Apert. $468.24
Min. $468.24
Máx. $468.24
|
- - | $1.51M |
|
||
| 2183 |
Koinos
2183
KOIN
|
$0.018135 | 3.71% | -12.44% | -34.08% |
30d
-22.35%
60d
-64.67%
90d
-54.68%
|
Apert. $0.020344
Min. $0.015392
Máx. $0.020977
|
$4.54K 250.43K KOIN | $1.51M |
|
||
| 2184 |
Just A Shitcoin
2184
SHITCOIN
|
$0.001505 | -5.25% | -12.22% | -32.82% |
30d
1032.34%
60d
19.83%
90d
19.83%
|
Apert. $0.00199678
Min. $0.00137153
Máx. $0.00220876
|
$161.43K 107.25M SHITCOIN | $1.51M |
|
||
| 2185 |
Xaya
2185
CHI
|
$0.026126 | 0.37% | -12.02% | -21.27% |
30d
-23%
60d
-31.23%
90d
-28.04%
|
Apert. $0.029695
Min. $0.025714
Máx. $0.029697
|
$318.00 12.21K CHI | $1.50M |
|
||
| 2186 |
MongCoin
2186
$MONG
|
$0.0000000020 | -0.68% | -9.59% | -24.23% |
30d
-26.49%
60d
-42.37%
90d
-26.16%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$93.21K 46.60T $MONG | $1.50M |
|
||
| 2187 |
Q Protocol
2187
QGOV
|
$0.005538 | 0.08% | 0.12% | -0.6% |
30d
-1.3%
60d
-3.19%
90d
-6.47%
|
Apert. $0.0055415
Min. $0.00551653
Máx. $0.00554638
|
$99.97K 18.05M QGOV | $1.50M |
|
||
| 2188 |
Shiba Predator
2188
QOM
|
$0.0000000020 | - | -7.86% | -16.64% |
30d
-27.87%
60d
-30.42%
90d
-37.14%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.50M |
|
||
| 2189 |
Solchat
2189
CHAT
|
$0.185999 | -0.36% | -13.3% | -25.2% |
30d
-43.5%
60d
-27.57%
90d
-4.19%
|
Apert. $0.224837
Min. $0.184
Máx. $0.225785
|
$73.23K 393.72K CHAT | $1.50M |
|
||
| 2190 |
Bridge Oracle
2190
BRG
|
$0.000187 | 0.2% | -15.15% | -20.44% |
30d
-34.11%
60d
-52.23%
90d
28.47%
|
Apert. $0.00022986
Min. $0.0001771
Máx. $0.00023022
|
$692.63K 3.71B BRG | $1.49M |
|
||
| 2191 |
Muhdo Hub
2191
DNA
|
$0.000887 | -2.45% | -5.99% | -4.02% |
30d
3.23%
60d
-32.84%
90d
-51.19%
|
Apert. $0.00095129
Min. $0.0008083
Máx. $0.00095129
|
$20.23K 22.81M DNA | $1.49M |
|
||
| 2192 |
KILT Protocol
2192
KILT
|
$0.007884 | 1.42% | -10.7% | -20.01% |
30d
-4.66%
60d
-44.11%
90d
-53.3%
|
Apert. $0.00916844
Min. $0.0069551
Máx. $0.00917546
|
$245.52K 31.14M KILT | $1.49M |
|
||
| 2193 |
APF coin
2193
APFC
|
$0.044304 | 0.73% | -7.74% | -17% |
30d
-48.9%
60d
-16.34%
90d
-36.87%
|
Apert. $0.050755
Min. $0.031171
Máx. $0.05088
|
$85.63K 1.93M APFC | $1.49M |
|
||
| 2194 |
Vanguard tokenized ETF (xStock)
2194
VTIX
|
$321.65 | - | -1.25% | -2.61% |
30d
-1.93%
60d
-1.93%
90d
-1.93%
|
Apert. $331.11
Min. $320.12
Máx. $331.52
|
$70.99K 220.00 VTIX | $1.48M |
|
||
| 2195 |
Stobox Token
2195
STBU
|
$0.009847 | 1.58% | 4.04% | -20.19% |
30d
-26.74%
60d
-46.08%
90d
-41.45%
|
Apert. $0.00966408
Min. $0.00824152
Máx. $0.00984711
|
$88.87K 9.03M STBU | $1.48M |
|
||
| 2196 |
Skycoin
2196
SKY
|
$0.022533 | - | - | -0.02% |
30d
-38.21%
60d
-38.5%
90d
-35.53%
|
Apert. $0.02256
Min. $0.022533
Máx. $0.02256
|
$2.67M - | $1.48M |
|
||
| 2197 |
UNIT0
2197
UNIT0
|
$0.288762 | 0.66% | -9.83% | -10.8% |
30d
-10.78%
60d
29.63%
90d
141.67%
|
Apert. $0.319838
Min. $0.282186
Máx. $0.320274
|
$627.68K 2.17M UNIT0 | $1.47M |
|
||
| 2198 |
Minted
2198
MTD
|
$0.007926 | 0.65% | -22.38% | -33.13% |
30d
-39.67%
60d
-32.48%
90d
-15.53%
|
Apert. $0.010488
Min. $0.00720064
Máx. $0.010488
|
$25.18K 3.18M MTD | $1.47M |
|
||
| 2199 |
Gold tokenized ETF (xStock)
2199
GLDX
|
$376.07 | -0.01% | 1.7% | 4.53% |
30d
12.24%
60d
21.99%
90d
16.31%
|
Apert. $370.41
Min. $362.08
Máx. $376.20
|
$1.14M 3.04K GLDX | $1.47M |
|
||
| 2200 |
CREAMPYE
2200
PYE
|
$0.0000000020 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 - | $1.47M |
|
33.398 Monedas Monitoreadas - Página
44 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.