Cap Mercado $2.49T
0.03%
Volumen 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zeon
2151
ZEON
|
$0.000031 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Apert. $0.00031183
Min. $0.00031183
Máx. $0.00031183
|
$0 - | $961.61K |
|
||
| 2152 |
JD.com Tokenized Stock (Ondo)
2152
JDon
|
$28.39 | 0.06% | 0.01% | -1.3% |
30d
12.66%
60d
1.28%
90d
-3.94%
|
Apert. $28.57
Min. $28.35
Máx. $28.57
|
$777.15K 27.38K JDon | $958.89K |
|
||
| 2153 |
Overlay
2153
OVL
|
$0.022370 | 0.01% | -1.47% | -3.16% |
30d
-18.25%
60d
-63.09%
90d
-38.26%
|
Apert. $0.022687
Min. $0.022366
Máx. $0.02273
|
$106.55K 4.76M OVL | $958.09K |
|
||
| 2154 |
SPDR Gold Shares Tokenized Stock (Ondo)
2154
GLDon
|
$426.95 | -0.13% | -0.46% | 3.23% |
30d
-10.38%
60d
-2.72%
90d
4.44%
|
Apert. $429.24
Min. $426.72
Máx. $429.27
|
$104.48K 244.00 GLDon | $956.18K |
|
||
| 2155 |
Inspect
2155
INSP
|
$0.001196 | -0.15% | -3.88% | -4.04% |
30d
-27.33%
60d
-40.95%
90d
-69.2%
|
Apert. $0.00125912
Min. $0.00119583
Máx. $0.0012814
|
$239.29K 200.10M INSP | $954.72K |
|
||
| 2156 |
CeluvPlay
2156
CELB
|
$0.003946 | -1.17% | 28.57% | 12.26% |
30d
296.88%
60d
2501.12%
90d
17942.2%
|
Apert. $0.00319115
Min. $0.00306886
Máx. $0.00434205
|
$15.63K 3.96M CELB | $942.05K |
|
||
| 2157 |
NanoByte Token
2157
NBT
|
$0.001009 | 0.01% | -0.92% | -2.31% |
30d
9.37%
60d
-29.16%
90d
-38.33%
|
Apert. $0.00100751
Min. $0.00100408
Máx. $0.00101996
|
$9.02K 8.94M NBT | $952.36K |
|
||
| 2158 |
Delabs Games
2158
DELABS
|
$0.001273 | 0.52% | 1.25% | -10.27% |
30d
-25.53%
60d
-43.31%
90d
-67.52%
|
Apert. $0.001241
Min. $0.001241
Máx. $0.00127654
|
$22.41K 17.60M DELABS | $955.47K |
|
||
| 2159 |
Uranus
2159
URANUS
|
$0.009521 | 0.07% | 10.33% | 8.38% |
30d
-39.44%
60d
-66.54%
90d
-89.65%
|
Apert. $0.00872405
Min. $0.00851682
Máx. $0.00959946
|
$573.18K 60.20M URANUS | $952.02K |
|
||
| 2160 |
BLOCKLORDS
2160
LRDS
|
$0.022615 | -1.85% | 0.24% | -3.17% |
30d
-35%
60d
-14.09%
90d
-46.36%
|
Apert. $0.022886
Min. $0.021682
Máx. $0.023041
|
$88.90K 3.93M LRDS | $933.21K |
|
||
| 2161 |
Landshare
2161
LAND
|
$0.178664 | 0.46% | 1.28% | 12.58% |
30d
4.56%
60d
-27.71%
90d
-37.53%
|
Apert. $0.176537
Min. $0.174925
Máx. $0.178663
|
$31.52K 176.41K LAND | $954.49K |
|
||
| 2162 |
Sensay
2162
SNSY
|
$0.000178 | -2.02% | -4.07% | 3.3% |
30d
1%
60d
-9.13%
90d
-53%
|
Apert. $0.00018809
Min. $0.00017799
Máx. $0.00018809
|
$175.73K 987.24M SNSY | $926.63K |
|
||
| 2163 |
Rejuve.AI
2163
RJV
|
$0.001231 | 0.19% | -0.29% | 0.35% |
30d
-16.39%
60d
-6.78%
90d
-66.57%
|
Apert. $0.00124345
Min. $0.00122442
Máx. $0.00124345
|
$35.59K 28.91M RJV | $946.73K |
|
||
| 2164 |
PayPal Tokenized Stock (Ondo)
2164
PYPLon
|
$45.60 | - | 0.6% | 4.11% |
30d
-2.75%
60d
-13.97%
90d
-21.8%
|
Apert. $45.35
Min. $45.31
Máx. $45.64
|
$664.93K 14.58K PYPLon | $944.73K |
|
||
| 2165 |
Lido Staked Matic
2165
stMATIC
|
$0.105096 | - | 0.32% | 1.19% |
30d
-12.58%
60d
-18.81%
90d
-19.56%
|
Apert. $0.103998
Min. $0.103998
Máx. $0.106317
|
- - | $942.91K |
|
||
| 2166 |
Pino
2166
PINO
|
$0.000957 | 0.57% | 15.91% | 32.64% |
30d
89.88%
60d
146.97%
90d
100.41%
|
Apert. $0.00082659
Min. $0.00082537
Máx. $0.00097557
|
$9.67K 10.10M PINO | $947.44K |
|
||
| 2167 |
Mochi (New)
2167
MOCHI
|
$0.00000100 | - | 2.17% | 3.53% |
30d
-3.12%
60d
-27.36%
90d
-53.96%
|
Apert. $0.000000953
Min. $0.000000953
Máx. $0.000001022
|
$366.00 366.18M MOCHI | $937.78K |
|
||
| 2168 |
Kindred Labs
2168
KIN
|
$0.006302 | -0.95% | 0.22% | -35% |
30d
-78.99%
60d
-63.81%
90d
-94.81%
|
Apert. $0.00640677
Min. $0.0061095
Máx. $0.00655285
|
$880.47K 139.71M KIN | $927.61K |
|
||
| 2169 |
MetaCene
2169
MAK
|
$0.001795 | -0.06% | 0.78% | 0.65% |
30d
-0.39%
60d
2.82%
90d
7.18%
|
Apert. $0.00178783
Min. $0.00178097
Máx. $0.00181481
|
$29.50K 16.43M MAK | $935.35K |
|
||
| 2170 |
PlayDapp
2170
PLAYDP
|
$0.001438 | 0.02% | 0.33% | -5.21% |
30d
-19.65%
60d
-20.94%
90d
-41.14%
|
Apert. $0.0014204
Min. $0.0014204
Máx. $0.0014694
|
$7.42K 5.16M PLAYDP | $933.62K |
|
||
| 2171 |
WUFFI
2171
WUF
|
$0.00000001 | - | 1.55% | 0.98% |
30d
-4.99%
60d
0.73%
90d
-27.33%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
- - | $932.84K |
|
||
| 2172 |
Bitcoin.ℏ
2172
BTC.ℏ
|
$0.338953 | 0.03% | 3.9% | 0.77% |
30d
-9.61%
60d
-10.23%
90d
-24.97%
|
Apert. $0.330458
Min. $0.324022
Máx. $0.338953
|
$2.87K 8.46K BTC.ℏ | $932.34K |
|
||
| 2173 |
Hege
2173
HEGE
|
$0.000922 | -1.05% | 1.4% | -10.01% |
30d
-18.92%
60d
-17.76%
90d
-40%
|
Apert. $0.00091775
Min. $0.00090906
Máx. $0.00093892
|
$62.06K 67.32M HEGE | $921.67K |
|
||
| 2174 |
Kimchi (CTO)
2174
KIMCHI
|
$0.00000090 | -3.05% | 2.61% | -26.24% |
30d
-49.45%
60d
76546.71%
90d
76546.71%
|
Apert. $0.000000923
Min. $0.000000844
Máx. $0.000000987
|
$110.30K 122.69B KIMCHI | $899.10K |
|
||
| 2175 |
Donkey (DONKEY_BSC_MEME)
2175
DONKEY
|
$0.000922 | -0.53% | 4.9% | -12.63% |
30d
-9.41%
60d
-13.75%
90d
-51%
|
Apert. $0.00090157
Min. $0.00089904
Máx. $0.00095393
|
$3.69M 4.01B DONKEY | $922.04K |
|
||
| 2176 |
Pepe 2.0
2176
PEPE2.0
|
$0.0000000020 | - | -0.09% | -18.33% |
30d
-30.1%
60d
-37.09%
90d
-56.04%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$67.33K 33.66T PEPE2.0 | $926.60K |
|
||
| 2177 |
Quidax
2177
QDX
|
$0.012033 | - | 0.34% | -1.06% |
30d
-2.82%
60d
-8.01%
90d
-75.73%
|
Apert. $0.011991
Min. $0.011991
Máx. $0.012032
|
- - | $926.52K |
|
||
| 2178 |
ARC
2178
ARC
|
$0.001001 | - | 1.91% | 42.69% |
30d
99.4%
60d
99.96%
90d
-9.45%
|
Apert. $0.0009691
Min. $0.0009691
Máx. $0.00100787
|
$1.12K 1.12M ARC | $923.70K |
|
||
| 2179 |
Intuit Tokenized Stock (Ondo)
2179
INTUon
|
$426.16 | -0.07% | 0.75% | 2.31% |
30d
-3.53%
60d
-13.27%
90d
-32.68%
|
Apert. $426.43
Min. $422.95
Máx. $426.62
|
$649.86K 1.52K INTUon | $921.08K |
|
||
| 2180 |
Aria Protocol
2180
ARIAIP
|
$0.002724 | -1.52% | -1.4% | -33.66% |
30d
-74.52%
60d
-82.3%
90d
-90.48%
|
Apert. $0.00280432
Min. $0.00272445
Máx. $0.00295541
|
$439.50K 161.31M ARIAIP | $907.24K |
|
||
| 2181 |
Persistence
2181
XPRT
|
$0.004311 | 0.1% | 1.79% | 1.02% |
30d
-52.37%
60d
-67.19%
90d
-50.05%
|
Apert. $0.00420125
Min. $0.00420071
Máx. $0.00455847
|
$34.66K 8.04M XPRT | $919.74K |
|
||
| 2182 |
Suzuverse
2182
SGT
|
$0.089485 | -1.1% | -0.76% | -9.85% |
30d
-10.77%
60d
-6.63%
90d
-15.69%
|
Apert. $0.090186
Min. $0.089485
Máx. $0.090481
|
$202.79K 2.27M SGT | $899.59K |
|
||
| 2183 |
AlphaKEK.AI
2183
AIKEK
|
$0.003836 | 0.12% | -9.14% | -12.72% |
30d
-27.68%
60d
-39.65%
90d
-60.27%
|
Apert. $0.00420435
Min. $0.0038283
Máx. $0.00422241
|
$12.77K 3.33M AIKEK | $910.39K |
|
||
| 2184 |
UnitedHealth tokenized stock (xStock)
2184
UNHX
|
$287.77 | -0.18% | 1.86% | 9.27% |
30d
-2.9%
60d
-0.64%
90d
-15.69%
|
Apert. $282.24
Min. $282.24
Máx. $289.05
|
$72.55K 252.00 UNHX | $906.47K |
|
||
| 2185 |
Acala Token
2185
ACA
|
$0.000758 | -2.41% | 14.04% | -8.08% |
30d
10.54%
60d
-84.28%
90d
-91.44%
|
Apert. $0.0006461
Min. $0.00064586
Máx. $0.0009313
|
$213.23K 281.45M ACA | $883.90K |
|
||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$36.52 | - | - | 0.89% |
30d
-4.87%
60d
-38.04%
90d
-29.97%
|
Apert. $36.52
Min. $36.52
Máx. $36.52
|
$733.00 20.00 NVOX | $905.70K |
|
||
| 2187 | $82.21 | - | 0.01% | 1.39% |
30d
-0.89%
60d
-1.1%
90d
-0.54%
|
Apert. $82.21
Min. $82.18
Máx. $82.21
|
- - | $904.24K |
|
|||
| 2188 |
Merck tokenized stock (xStock)
2188
MRKX
|
$120.56 | - | - | 0.74% |
30d
-0.14%
60d
6.26%
90d
14.57%
|
Apert. $120.56
Min. $120.56
Máx. $120.56
|
$51.00 0 MRKX | $904.20K |
|
||
| 2189 |
Pwease
2189
PWEASE
|
$0.000897 | -0.72% | 7.91% | 8.78% |
30d
-32.09%
60d
-22.47%
90d
-46.25%
|
Apert. $0.00082866
Min. $0.00082491
Máx. $0.00097497
|
$253.60K 282.86M PWEASE | $896.49K |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012984 | - | - | -0.01% |
30d
-0.07%
60d
-17.53%
90d
-12.38%
|
Apert. $0.012984
Min. $0.012984
Máx. $0.012984
|
- - | $900.44K |
|
||
| 2191 |
Ledger AI
2191
LEDGER
|
$0.000468 | - | 1.59% | 6.28% |
30d
-31.05%
60d
-25.41%
90d
-49.11%
|
Apert. $0.00046194
Min. $0.00045907
Máx. $0.00047134
|
- - | $897.85K |
|
||
| 2192 |
ScPrime
2192
SCP
|
$0.018647 | -0.01% | -1.54% | -27.86% |
30d
29.41%
60d
42.17%
90d
15.56%
|
Apert. $0.018858
Min. $0.018631
Máx. $0.019014
|
$3.41K 183.10K SCP | $896.85K |
|
||
| 2193 | $77.77 | - | 0.01% | -12.66% |
30d
12.87%
60d
21.29%
90d
16.17%
|
Apert. $77.77
Min. $77.75
Máx. $77.77
|
- - | $896.37K |
|
|||
| 2194 |
Superfluid
2194
SUP
|
$0.008723 | 0.1% | -0.83% | -11.41% |
30d
-26.57%
60d
-36.32%
90d
-36.32%
|
Apert. $0.00882941
Min. $0.00871436
Máx. $0.00899592
|
$14.16K 1.62M SUP | $891.85K |
|
||
| 2195 |
Stratos
2195
STOS
|
$0.022951 | - | -0.88% | -16.37% |
30d
-30.5%
60d
-26.57%
90d
-61.06%
|
Apert. $0.023166
Min. $0.02225
Máx. $0.023448
|
$121.22K 5.28M STOS | $890.54K |
|
||
| 2196 |
Salesforce Tokenized Stock (Ondo)
2196
CRMon
|
$187.29 | 0.48% | 0.74% | 4.6% |
30d
-3.58%
60d
-11.59%
90d
-26.53%
|
Apert. $187.30
Min. $185.90
Máx. $187.42
|
$745.58K 3.98K CRMon | $894.35K |
|
||
| 2197 |
UFO Gaming
2197
UFO
|
$0.00000003 | -0.68% | -0.67% | 4.97% |
30d
-0.07%
60d
-11.1%
90d
-34.51%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
$95.00 2.81B UFO | $880.07K |
|
||
| 2198 |
LIBRA
2198
LIBRA
|
$0.003066 | 4.44% | 3.33% | 9.52% |
30d
-11.23%
60d
3.34%
90d
-41.75%
|
Apert. $0.00296735
Min. $0.00290543
Máx. $0.00312778
|
- - | $919.82K |
|
||
| 2199 |
Solanium
2199
SLIM
|
$0.008795 | 0.03% | -5.94% | -11.14% |
30d
-31.36%
60d
-40.11%
90d
-61.56%
|
Apert. $0.00922354
Min. $0.0087399
Máx. $0.0095294
|
$17.60K 2.00M SLIM | $879.46K |
|
||
| 2200 |
bitsCrunch
2200
BCUT
|
$0.001451 | -0.06% | -7.3% | -13.99% |
30d
-56.68%
60d
-58.15%
90d
-67.68%
|
Apert. $0.00156657
Min. $0.00144902
Máx. $0.00157527
|
$94.95K 65.45M BCUT | $875.94K |
|
34.455 Monedas Monitoreadas - Página
44 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.