Cap Mercado $3.32T
-0%
Volumen 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
General Electric Tokenized Stock (Ondo)
2151
GEon
|
$297.59 | - | - | 2.21% |
30d
-4.07%
60d
0.87%
90d
8.47%
|
Apert. $297.58
Min. $297.58
Máx. $297.58
|
- - | $1.33M |
|
||
| 2152 |
Intuit Tokenized Stock (Ondo)
2152
INTUon
|
$631.05 | - | - | -4.33% |
30d
-7.1%
60d
-9.72%
90d
-4.44%
|
Apert. $630.27
Min. $630.27
Máx. $631.18
|
- - | $1.33M |
|
||
| 2153 |
Humanode
2153
HMND
|
$0.008172 | -0.89% | -2.57% | 6.12% |
30d
-33.34%
60d
-49.89%
90d
-56.59%
|
Apert. $0.00838422
Min. $0.00807549
Máx. $0.00840139
|
$187.08K 22.89M HMND | $1.33M |
|
||
| 2154 |
SmartKey
2154
SKEY
|
$0.002627 | -2.53% | 2.08% | 0.78% |
30d
-26.97%
60d
-62.26%
90d
-67.16%
|
Apert. $0.00256318
Min. $0.00252247
Máx. $0.00269509
|
$219.67K 83.63M SKEY | $1.33M |
|
||
| 2155 |
Fusion
2155
FSN
|
$0.016998 | - | 14.98% | 1.32% |
30d
0.64%
60d
0.55%
90d
0.29%
|
Apert. $0.014159
Min. $0.014159
Máx. $0.017003
|
$5.53K 325.28K FSN | $1.33M |
|
||
| 2156 |
Dopex Rebate Token
2156
RDPX
|
$0.973888 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$166.00 - | $1.32M |
|
||
| 2157 |
POOH
2157
POOH
|
$0.0000000030 | -0.46% | -1.88% | 16.75% |
30d
-17.75%
60d
-27.87%
90d
-48.77%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$53.48K 17.83T POOH | $1.32M |
|
||
| 2158 |
Happy Cat
2158
HAPPY
|
$0.000396 | 0.04% | -0.52% | -0.87% |
30d
-36.22%
60d
-67.95%
90d
-73.85%
|
Apert. $0.00039497
Min. $0.00039481
Máx. $0.00039963
|
$531.43K 1.34B HAPPY | $1.32M |
|
||
| 2159 |
Suzuverse
2159
SGT
|
$0.130964 | -0.06% | -3.27% | -0.15% |
30d
-1.07%
60d
19%
90d
43.92%
|
Apert. $0.133335
Min. $0.130249
Máx. $0.137393
|
$372.43K 2.84M SGT | $1.32M |
|
||
| 2160 |
Alt.town Token
2160
TOWN
|
$0.001837 | -2.4% | 160.89% | 100.49% |
30d
116.8%
60d
-68.18%
90d
-75.76%
|
Apert. $0.0006985
Min. $0.00069597
Máx. $0.0027672
|
$8.11M 4.42B TOWN | $1.31M |
|
||
| 2161 |
COCORO
2161
COCORO
|
$0.00000312 | -2.23% | -10.91% | -8.55% |
30d
-18.33%
60d
-53.03%
90d
-84.98%
|
Apert. $0.000003529
Min. $0.00000312
Máx. $0.000003534
|
$293.46K 94.06B COCORO | $1.31M |
|
||
| 2162 |
Shoggoth
2162
SHOGGOTH
|
$0.001311 | 0.29% | -8.27% | -5.47% |
30d
-30.28%
60d
-59.16%
90d
-69.2%
|
Apert. $0.00140172
Min. $0.00129633
Máx. $0.00142887
|
$468.47K 357.44M SHOGGOTH | $1.31M |
|
||
| 2163 |
Choise.com
2163
CHO
|
$0.002812 | 0.58% | 4.02% | 17.1% |
30d
-18.38%
60d
-28.13%
90d
-32.59%
|
Apert. $0.00274087
Min. $0.00266816
Máx. $0.00281202
|
$125.16K 44.51M CHO | $1.31M |
|
||
| 2164 |
Zyfi
2164
ZFI
|
$0.016688 | 0.85% | 8.91% | 20.82% |
30d
-52.93%
60d
-55.05%
90d
-45.98%
|
Apert. $0.015246
Min. $0.015106
Máx. $0.016843
|
$33.07K 1.98M ZFI | $1.31M |
|
||
| 2165 |
Manifold Finance
2165
FOLD
|
$0.708442 | - | 0.15% | -17.57% |
30d
-41.69%
60d
-4.53%
90d
-41.01%
|
Apert. $0.707513
Min. $0.707217
Máx. $0.732959
|
$1.99K - | $1.30M |
|
||
| 2166 |
UFO Gaming
2166
UFO
|
$0.00000005 | 0.38% | -1.86% | 2.17% |
30d
2.17%
60d
-32.1%
90d
-85.54%
|
Apert. $0.000000051
Min. $0.00000005
Máx. $0.000000051
|
$623.00 12.47B UFO | $1.30M |
|
||
| 2167 |
KoKoK The Roach
2167
KOKOK
|
$0.006506 | -0.15% | -4.03% | -5.71% |
30d
-66.1%
60d
-76.66%
90d
-90.87%
|
Apert. $0.00667884
Min. $0.00650649
Máx. $0.00681566
|
$241.13K 37.06M KOKOK | $1.30M |
|
||
| 2168 |
LeverFi
2168
LEVER
|
$0.000023 | -4.76% | 3.8% | 5.26% |
30d
-25.38%
60d
-67.42%
90d
-89.5%
|
Apert. $0.00002152
Min. $0.00002152
Máx. $0.00002523
|
$1.06M 45.38B LEVER | $1.30M |
|
||
| 2169 |
WorldShards
2169
SHARDS
|
$0.003022 | -0.31% | -13.46% | -20.47% |
30d
-35.82%
60d
-49.1%
90d
-90.7%
|
Apert. $0.00350141
Min. $0.00302236
Máx. $0.00350141
|
$1.40M 462.05M SHARDS | $1.30M |
|
||
| 2170 |
Wells Fargo Tokenized Stock (Ondo)
2170
WFCon
|
$86.40 | 0.02% | 0.06% | 4.01% |
30d
-0.58%
60d
1.51%
90d
5.47%
|
Apert. $86.33
Min. $86.32
Máx. $86.40
|
$1.87K 21.00 WFCon | $1.30M |
|
||
| 2171 |
Nyzo
2171
NYZO
|
$0.012935 | 2.33% | -1.58% | -21.96% |
30d
32.73%
60d
89.06%
90d
61.92%
|
Apert. $0.016275
Min. $0.011771
Máx. $0.016316
|
$12.79K 988.56K NYZO | $1.29M |
|
||
| 2172 |
Bridge Oracle
2172
BRG
|
$0.000162 | -0.12% | 5.05% | 24.18% |
30d
-5.84%
60d
-32.99%
90d
-50.16%
|
Apert. $0.0001529
Min. $0.0001529
Máx. $0.0001629
|
$755.86K 4.68B BRG | $1.29M |
|
||
| 2173 |
0xGasless
2173
0XGAS
|
$0.135177 | - | -3.74% | -5.37% |
30d
-51.2%
60d
-65.22%
90d
-66.3%
|
Apert. $0.140439
Min. $0.135177
Máx. $0.140439
|
- - | $1.29M |
|
||
| 2174 |
Presearch
2174
PRE
|
$0.003246 | -0.03% | 4.28% | -13.51% |
30d
-24.38%
60d
-56.41%
90d
-47.54%
|
Apert. $0.00317095
Min. $0.00309888
Máx. $0.00324682
|
$7.89K 2.43M PRE | $1.29M |
|
||
| 2175 |
Keep3rV1
2175
KP3R
|
$3.02 | 1% | 1.28% | 10.59% |
30d
-19.9%
60d
-30.67%
90d
-43.96%
|
Apert. $2.9512
Min. $2.9512
Máx. $3.0874
|
$122.30K 40.44K KP3R | $1.29M |
|
||
| 2176 |
Nike Tokenized Stock (Ondo)
2176
NKEon
|
$64.58 | - | -0.02% | 2.2% |
30d
-4.8%
60d
-7.09%
90d
-13.59%
|
Apert. $64.58
Min. $64.58
Máx. $64.61
|
- - | $1.28M |
|
||
| 2177 |
Neutrino USD
2177
XTN
|
$0.024608 | 0.05% | 2.67% | 17.8% |
30d
0.35%
60d
-14.4%
90d
-22.05%
|
Apert. $0.024713
Min. $0.023692
Máx. $0.024851
|
$463.00 18.83K XTN | $1.28M |
|
||
| 2178 |
Butthole Coin
2178
BHC
|
$0.001279 | 0.15% | 13.02% | 89.89% |
30d
-10.54%
60d
-60.49%
90d
-67.88%
|
Apert. $0.0010526
Min. $0.0010526
Máx. $0.00163422
|
$2.85M 2.23B BHC | $1.28M |
|
||
| 2179 |
Palo Alto Networks Tokenized Stock (Ondo)
2179
PANWon
|
$184.21 | - | - | -0.41% |
30d
-16.63%
60d
-8.86%
90d
-3.39%
|
Apert. $184.21
Min. $184.21
Máx. $184.21
|
- - | $1.28M |
|
||
| 2180 |
Ridotto
2180
RDT
|
$0.004582 | - | 76.8% | 19.54% |
30d
-18.08%
60d
20.62%
90d
-4.7%
|
Apert. $0.00259792
Min. $0.00229013
Máx. $0.0045822
|
$93.00 - | $1.28M |
|
||
| 2181 |
OSCAR
2181
OSCAR
|
$0.001427 | 0.52% | -4.84% | -1.96% |
30d
-27.4%
60d
-25.95%
90d
-35.63%
|
Apert. $0.00148384
Min. $0.0014195
Máx. $0.00152766
|
$417.09K 292.31M OSCAR | $1.28M |
|
||
| 2182 |
MSTR2100
2182
MSTR
|
$0.061760 | 0.59% | -1.02% | 16.56% |
30d
-42.35%
60d
-51.14%
90d
-56.92%
|
Apert. $0.061176
Min. $0.061157
Máx. $0.0624
|
$391.29K 6.34M MSTR | $1.28M |
|
||
| 2183 |
Billy
2183
BILLY
|
$0.001359 | -5.54% | 7.24% | 30.69% |
30d
-30.35%
60d
-50.05%
90d
-64.33%
|
Apert. $0.00126141
Min. $0.00118645
Máx. $0.00150564
|
$1.71M 1.26B BILLY | $1.27M |
|
||
| 2184 |
Xaya
2184
CHI
|
$0.021922 | - | -1.14% | 7.26% |
30d
-26.09%
60d
-31.1%
90d
-36.2%
|
Apert. $0.022055
Min. $0.021869
Máx. $0.02224
|
- - | $1.27M |
|
||
| 2185 |
Only1
2185
LIKE
|
$0.003826 | -0.23% | 3.43% | -6.19% |
30d
-36.48%
60d
-49.62%
90d
-68.24%
|
Apert. $0.00370401
Min. $0.00368641
Máx. $0.00384149
|
$216.69K 56.63M LIKE | $1.27M |
|
||
| 2186 |
MAGA
2186
MAGA
|
$0.00000324 | 0.11% | -0.99% | 5.81% |
30d
-30.66%
60d
-56.61%
90d
-65.38%
|
Apert. $0.000003275
Min. $0.000003232
Máx. $0.000003278
|
$396.77K 122.50B MAGA | $1.26M |
|
||
| 2187 |
zkRace / DeRace
2187
ZERC
|
$0.010477 | -0.21% | -1.34% | 3.61% |
30d
-32.33%
60d
-32.65%
90d
-59.61%
|
Apert. $0.010643
Min. $0.010324
Máx. $0.01073
|
$60.26K 5.75M ZERC | $1.26M |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$62.38 | 0.25% | 0.68% | 7.18% |
30d
-16.07%
60d
-7.3%
90d
-9.88%
|
Apert. $62.03
Min. $61.93
Máx. $62.38
|
$100.00 1.00 PYPLon | $1.26M |
|
||
| 2189 |
Galxe
2189
GAL
|
$0.353835 | - | 14.96% | 7.39% |
30d
0.77%
60d
-44.13%
90d
-44.42%
|
Apert. $0.321007
Min. $0.307784
Máx. $0.353834
|
- - | $1.26M |
|
||
| 2190 |
MOMOFUN
2190
MM
|
$0.000161 | 0.98% | -1.05% | -57.05% |
30d
-95.63%
60d
-95.21%
90d
-96.06%
|
Apert. $0.00015546
Min. $0.00015362
Máx. $0.00016236
|
$1.19M 7.42B MM | $1.25M |
|
||
| 2191 |
The Root Network
2191
ROOT
|
$0.000323 | -0.13% | -9.38% | -22.27% |
30d
-63.11%
60d
-82.11%
90d
-89.08%
|
Apert. $0.00034596
Min. $0.00031823
Máx. $0.00036043
|
$447.01K 1.38B ROOT | $1.25M |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.010195 | -0.08% | -1.68% | -3.71% |
30d
-12.06%
60d
-39.21%
90d
-56.38%
|
Apert. $0.010368
Min. $0.010194
Máx. $0.010391
|
$209.46K 20.55M DTEC | $1.25M |
|
||
| 2193 |
Eternal AI
2193
EAI
|
$0.005402 | 0.66% | -1.06% | -20.1% |
30d
-52.95%
60d
-59.07%
90d
-69.44%
|
Apert. $0.0053653
Min. $0.00533456
Máx. $0.00575669
|
$2.78K 514.72K EAI | $1.24M |
|
||
| 2194 |
Spheron Network
2194
SPON
|
$0.005811 | 0.22% | -3.9% | -17.72% |
30d
-63.66%
60d
-86.26%
90d
-92.62%
|
Apert. $0.00605102
Min. $0.00578599
Máx. $0.00607752
|
$285.85K 49.20M SPON | $1.24M |
|
||
| 2195 |
Flamengo Fan Token
2195
MENGO
|
$0.089147 | 0.47% | -0.13% | 2.52% |
30d
1.27%
60d
-26.48%
90d
-30.97%
|
Apert. $0.088784
Min. $0.088719
Máx. $0.090752
|
$102.62K 1.15M MENGO | $1.24M |
|
||
| 2196 |
Pollux Coin
2196
POX
|
$0.037364 | 0.75% | 1.84% | 21.71% |
30d
28.16%
60d
10.22%
90d
-55.22%
|
Apert. $0.036581
Min. $0.036581
Máx. $0.038256
|
$1.15M 30.78M POX | $1.24M |
|
||
| 2197 |
BobaCat
2197
BOBA
|
$0.002016 | 0.26% | 1.14% | 6.02% |
30d
-26.46%
60d
-50.75%
90d
-45.65%
|
Apert. $0.00197341
Min. $0.00197341
Máx. $0.00201586
|
$43.04K 21.35M BOBA | $1.24M |
|
||
| 2198 |
Plugin
2198
PLI
|
$0.008156 | -0.12% | -0.49% | -1.92% |
30d
-33.33%
60d
-51.46%
90d
-57.39%
|
Apert. $0.00831752
Min. $0.00790995
Máx. $0.00831752
|
$74.16K 9.09M PLI | $1.23M |
|
||
| 2199 |
PopChest
2199
POPC
|
$0.000770 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00074273
Min. $0.00073714
Máx. $0.00081706
|
$60.30K - | $1.23M |
|
||
| 2200 | $293.16 | 0.01% | 0.04% | 6.26% |
30d
-4.21%
60d
6.41%
90d
27%
|
Apert. $291.83
Min. $291.83
Máx. $293.46
|
$147.26K 502.00 TSMon | $1.23M |
|
33.726 Monedas Monitoreadas - Página
44 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.