Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2151 |
![]()
Magic Square
2151
SQR
|
$0.005498 | -0.21% | -0.1% | -1.31% |
30d
-25.98%
60d
-27.7%
90d
-36.8%
|
Apert. $0.00553142
Min. $0.00544873
Máx. $0.00553142
|
$454.00K 82.58M SQR | $1.59M |
|
||
2152 |
![]()
BiCity AI Projects
2152
BICITY
|
$0.000380 | -0.28% | -1.21% | 0.93% |
30d
-6.72%
60d
-29.31%
90d
-41.44%
|
Apert. $0.00038508
Min. $0.00038004
Máx. $0.00038511
|
$88.30K 232.33M BICITY | $1.59M |
|
||
2153 |
![]()
Mitosis EOL BNB
2153
MIBNB
|
$828.95 | 0.33% | -2.18% | -0.25% |
30d
-0.25%
60d
-0.25%
90d
-0.25%
|
Apert. $840.12
Min. $826.22
Máx. $848.79
|
$81.58K 98.00 MIBNB | $1.59M |
|
||
2154 |
![]()
Redacted
2154
RDAC
|
$0.009568 | -1.63% | 13.74% | 18.12% |
30d
44.79%
60d
55.56%
90d
-43.35%
|
Apert. $0.00836861
Min. $0.00832637
Máx. $0.00993904
|
$14.13M 1.48B RDAC | $1.56M |
|
||
2155 |
![]()
Akasha by Bloomverse
2155
$AKA
|
$0.001556 | -1.73% | -17.96% | -19.45% |
30d
-20.17%
60d
20.51%
90d
-38.62%
|
Apert. $0.00187865
Min. $0.00155583
Máx. $0.00190801
|
$174.62K 112.23M $AKA | $1.56M |
|
||
2156 |
![]()
XSL Labs
2156
SYL
|
$0.000205 | 0.01% | -0.03% | -0.15% |
30d
-15.39%
60d
-7.87%
90d
6.38%
|
Apert. $0.00020447
Min. $0.00020403
Máx. $0.00020466
|
$17.79K 86.96M SYL | $1.58M |
|
||
2157 |
![]()
Witch Token
2157
WITCH
|
$0.057863 | -0.04% | -0.41% | 1.48% |
30d
-5.07%
60d
-9.76%
90d
-20.9%
|
Apert. $0.055611
Min. $0.055611
Máx. $0.058194
|
$10.32K 178.37K WITCH | $1.58M |
|
||
2158 |
![]()
Everest
2158
ID
|
$0.013528 | - | 0.76% | -9.42% |
30d
1.14%
60d
41.45%
90d
-12.04%
|
Apert. $0.013425
Min. $0.013425
Máx. $0.013911
|
- - | $1.58M |
|
||
2159 |
![]()
Netvrk
2159
NETVR
|
$0.015650 | -0.53% | -3.65% | -14.2% |
30d
-49.45%
60d
-41.52%
90d
-65.15%
|
Apert. $0.016225
Min. $0.015649
Máx. $0.016249
|
$3.01K 192.52K NETVR | $1.56M |
|
||
2160 |
![]()
BEPRO Network / BetProtocol
2160
BEPRO
|
$0.000157 | 0.11% | -2.18% | -5.86% |
30d
-7.58%
60d
95.81%
90d
-23.4%
|
Apert. $0.00015961
Min. $0.00015549
Máx. $0.00016068
|
$192.48K 1.22B BEPRO | $1.57M |
|
||
2161 |
![]()
Bitrock
2161
BROCK
|
$0.016533 | 0.33% | -0.51% | -10.88% |
30d
-24.49%
60d
65.2%
90d
-3.21%
|
Apert. $0.016348
Min. $0.01609
Máx. $0.016654
|
$238.35K 14.42M BROCK | $1.57M |
|
||
2162 |
![]()
Gui Inu
2162
GUI
|
$0.00000285 | 1.23% | -4.42% | -24.31% |
30d
-36.34%
60d
-29.13%
90d
-63.31%
|
Apert. $0.000002988
Min. $0.00000277
Máx. $0.000002992
|
$171.39K 60.18B GUI | $1.58M |
|
||
2163 |
![]()
Ridotto
2163
RDT
|
$0.004522 | 0.03% | 0.21% | -1.79% |
30d
9.19%
60d
-30.59%
90d
-41.51%
|
Apert. $0.00451346
Min. $0.00450856
Máx. $0.00452556
|
$74.87K 16.55M RDT | $1.56M |
|
||
2164 |
![]()
XCAD Network
2164
XCAD
|
$0.032766 | 0.13% | -2.39% | 3.23% |
30d
-7.9%
60d
1.98%
90d
-44.67%
|
Apert. $0.032394
Min. $0.032207
Máx. $0.033616
|
$476.58K 14.54M XCAD | $1.56M |
|
||
2165 |
![]()
Rai Reflex Index
2165
RAI
|
$2.32 | -0.04% | -2.14% | 12.77% |
30d
-3.44%
60d
-9.92%
90d
-14.24%
|
Apert. $2.3749
Min. $2.2907
Máx. $2.3749
|
$21.09K 9.09K RAI | $1.56M |
|
||
2166 |
![]()
Treecle
2166
TRCL
|
$0.001608 | 2.34% | 5.11% | 23.83% |
30d
-21.09%
60d
43.8%
90d
47.8%
|
Apert. $0.00160851
Min. $0.00147542
Máx. $0.00184343
|
$497.91K 309.64M TRCL | $1.56M |
|
||
2167 |
![]()
ASTROS
2167
ASTROS
|
$0.061081 | -0.01% | -0.11% | 0.58% |
30d
0.36%
60d
18.93%
90d
15.19%
|
Apert. $0.061144
Min. $0.061058
Máx. $0.061194
|
$7.78K 127.31K ASTROS | $1.56M |
|
||
2168 |
![]()
Particl
2168
PART
|
$0.102642 | - | -0.9% | -0.9% |
30d
-1.09%
60d
93.64%
90d
7.12%
|
Apert. $0.103576
Min. $0.102588
Máx. $0.103576
|
$6.00 66.00 PART | $1.56M |
|
||
2169 |
![]()
Big Data Protocol
2169
BDPR
|
$0.029281 | -0.27% | -1.32% | -9.52% |
30d
-47.95%
60d
-30.23%
90d
-55.78%
|
Apert. $0.02964
Min. $0.02921
Máx. $0.030166
|
$85.47K 2.92M BDPR | $1.55M |
|
||
2170 |
![]()
BNBXBT
2170
BNBXBT
|
$0.001523 | -1.51% | -9.84% | -4.47% |
30d
34.42%
60d
8.3%
90d
70.84%
|
Apert. $0.00167419
Min. $0.00151701
Máx. $0.00171605
|
$670.58K 440.28M BNBXBT | $1.52M |
|
||
2171 |
![]()
Dopex
2171
DPX
|
$5.52 | - | 1.35% | -3.01% |
30d
5.02%
60d
73.93%
90d
44.73%
|
Apert. $5.446
Min. $5.446
Máx. $5.577
|
$26.00 - | $1.54M |
|
||
2172 |
![]()
Joystream
2172
JOY
|
$0.001421 | -0.01% | -0.65% | -5.23% |
30d
-5.19%
60d
35.05%
90d
-19.42%
|
Apert. $0.00142904
Min. $0.00141896
Máx. $0.00143097
|
$123.80K 87.14M JOY | $1.54M |
|
||
2173 |
![]()
Xend Finance
2173
RWA
|
$0.014369 | -0.11% | 0.31% | 43.74% |
30d
21.26%
60d
37.06%
90d
-12.01%
|
Apert. $0.01429
Min. $0.014289
Máx. $0.014459
|
$44.39K 3.09M RWA | $1.54M |
|
||
2174 |
![]()
MIcro Licensing Coin - MILC Platform
2174
MLT
|
$0.012332 | 0.01% | -1.19% | -4.65% |
30d
16.47%
60d
8.36%
90d
2.68%
|
Apert. $0.012468
Min. $0.01216
Máx. $0.012555
|
$23.81K 1.93M MLT | $1.53M |
|
||
2175 |
![]()
StreamCoin
2175
STRM
|
$0.001030 | 0.31% | -0.86% | -10.06% |
30d
-19.85%
60d
-20.91%
90d
-35.69%
|
Apert. $0.00101282
Min. $0.00101282
Máx. $0.00104974
|
$147.90K 143.53M STRM | $1.54M |
|
||
2176 |
![]()
JetTon Game
2176
JETTON
|
$0.188971 | 0.07% | 0.25% | -2.62% |
30d
-3.58%
60d
3.29%
90d
1.33%
|
Apert. $0.190317
Min. $0.188419
Máx. $0.190317
|
$86.09K 455.60K JETTON | $1.53M |
|
||
2177 |
![]()
Matr1x
2177
MAX
|
$0.011709 | -0.24% | -0.21% | -7.13% |
30d
-49.93%
60d
-64.24%
90d
-79.72%
|
Apert. $0.011621
Min. $0.011621
Máx. $0.011901
|
$3.18M 271.78M MAX | $1.53M |
|
||
2178 |
![]()
ISKRA Token
2178
ISK
|
$0.004002 | 0.2% | -2.18% | 3.49% |
30d
-9.23%
60d
-18.58%
90d
-39.18%
|
Apert. $0.00412095
Min. $0.00398564
Máx. $0.00413238
|
$289.06K 72.23M ISK | $1.53M |
|
||
2179 |
![]()
Nova Fox
2179
NFX
|
$0.175236 | 6.16% | 19.31% | 143.9% |
30d
339.55%
60d
166.34%
90d
316.64%
|
Apert. $0.149244
Min. $0.128987
Máx. $0.175235
|
$111.40K 635.69K NFX | $1.62M |
|
||
2180 |
![]()
Decimated
2180
DIO
|
$0.002809 | 0.07% | -1.04% | -11.41% |
30d
2.99%
60d
9.26%
90d
-21.96%
|
Apert. $0.00284281
Min. $0.00278194
Máx. $0.0028495
|
$198.92K 70.82M DIO | $1.53M |
|
||
2181 |
![]()
Mario Coin
2181
COIN
|
$0.000051 | 0.01% | 1.3% | 0.51% |
30d
-21.58%
60d
-23.84%
90d
-8.05%
|
Apert. $0.00005015
Min. $0.00004945
Máx. $0.0000511
|
- - | $1.52M |
|
||
2182 |
![]()
The Next Bitcoin
2182
BUTTCOIN
|
$0.001532 | 0.58% | -6.16% | -17.59% |
30d
-48.36%
60d
-42.58%
90d
-69.44%
|
Apert. $0.00172795
Min. $0.00146306
Máx. $0.00172795
|
$3.30M 2.16B BUTTCOIN | $1.53M |
|
||
2183 |
![]()
Cashaa
2183
CAS
|
$0.001494 | -1.19% | -3.27% | -16.71% |
30d
-18.38%
60d
-11.2%
90d
-23.84%
|
Apert. $0.00160437
Min. $0.00149426
Máx. $0.00161186
|
$106.21K 71.08M CAS | $1.49M |
|
||
2184 |
![]()
Q Protocol
2184
QGOV
|
$0.005678 | 0.17% | -1.08% | -3.32% |
30d
-3.12%
60d
3.03%
90d
-11.7%
|
Apert. $0.0057604
Min. $0.00566829
Máx. $0.00576204
|
$99.47K 17.52M QGOV | $1.51M |
|
||
2185 |
![]()
DFDV tokenized stock (xStock)
2185
DFDVX
|
$16.60 | -0.02% | -6.33% | -14.28% |
30d
-30.81%
60d
-29.27%
90d
-29.27%
|
Apert. $17.57
Min. $16.59
Máx. $17.82
|
$2.25M 135.50K DFDVX | $1.49M |
|
||
2186 |
![]()
Reddio
2186
RDO
|
$0.000692 | -0.61% | -8.93% | 0.59% |
30d
-24.04%
60d
-85.48%
90d
-92.42%
|
Apert. $0.00074117
Min. $0.00067009
Máx. $0.00077726
|
$1.10M 1.60B RDO | $1.48M |
|
||
2187 |
![]()
TCOM Global
2187
TCOM
|
$0.016223 | 0.53% | -8.72% | -83.95% |
30d
-83.95%
60d
-83.95%
90d
-83.95%
|
Apert. $0.017863
Min. $0.016001
Máx. $0.018128
|
$4.32M 266.37M TCOM | $1.49M |
|
||
2188 |
![]()
Powsche
2188
POWSCHE
|
$0.015623 | 0.15% | -2.67% | -27.52% |
30d
-62.6%
60d
93.51%
90d
134.76%
|
Apert. $0.015839
Min. $0.015306
Máx. $0.016173
|
$62.26K 3.99M POWSCHE | $1.48M |
|
||
2189 |
![]()
Neurai
2189
XNA
|
$0.000148 | -1.11% | -4.6% | -14.25% |
30d
-24.44%
60d
-12.34%
90d
-40.86%
|
Apert. $0.00015426
Min. $0.00014793
Máx. $0.00015616
|
$45.56K 307.98M XNA | $1.46M |
|
||
2190 |
![]()
AGON Agent
2190
AGON
|
$0.001480 | 0.28% | 1.54% | -35.54% |
30d
-41.82%
60d
-46.11%
90d
-84.81%
|
Apert. $0.00152822
Min. $0.00145749
Máx. $0.0015413
|
$934.70K 631.58M AGON | $1.48M |
|
||
2191 |
![]()
Lumoz
2191
MOZ
|
$0.001359 | 1.34% | 4.36% | -5.75% |
30d
-21.01%
60d
-39.52%
90d
-81.82%
|
Apert. $0.00131175
Min. $0.00127778
Máx. $0.00135926
|
$162.84K 119.80M MOZ | $1.50M |
|
||
2192 |
![]()
LABUBU ETH
2192
LABUBUETH1
|
$0.001475 | - | -15.79% | -24.88% |
30d
289.98%
60d
579.17%
90d
-79.53%
|
Apert. $0.00164927
Min. $0.00137124
Máx. $0.00181185
|
- - | $1.47M |
|
||
2193 |
![]()
IRISnet
2193
IRIS
|
$0.000916 | 0.03% | -9.42% | -16.39% |
30d
-3.19%
60d
29.19%
90d
-44.34%
|
Apert. $0.00099611
Min. $0.00087951
Máx. $0.00102784
|
$163.20K 178.11M IRIS | $1.47M |
|
||
2194 |
![]()
StormX
2194
STMX
|
$0.000116 | -2.03% | 2.92% | 10.68% |
30d
-2.13%
60d
-93.73%
90d
-97.72%
|
Apert. $0.0001338
Min. $0.00011301
Máx. $0.00014888
|
$323.01K 2.78B STMX | $1.44M |
|
||
2195 |
![]()
Bubb
2195
BUBB
|
$0.001486 | 1.47% | -4.08% | -14.41% |
30d
12.04%
60d
4.57%
90d
10.72%
|
Apert. $0.00155049
Min. $0.00146196
Máx. $0.00155435
|
$842.40K 566.95M BUBB | $1.49M |
|
||
2196 |
![]()
Exeedme
2196
XED
|
$0.014507 | -0.36% | -5.42% | -21.01% |
30d
35.62%
60d
4.07%
90d
31.5%
|
Apert. $0.01509
Min. $0.014507
Máx. $0.016489
|
$2.89K 199.17K XED | $1.45M |
|
||
2197 |
![]()
SOLVEX NETWORK
2197
SOLVEX
|
$0.036158 | -1.45% | 5.25% | -2.3% |
30d
-32.81%
60d
-52.81%
90d
-83.9%
|
Apert. $0.035364
Min. $0.03332
Máx. $0.038498
|
$205.15K 5.67M SOLVEX | $1.43M |
|
||
2198 |
![]()
Venus DOT
2198
vDOT
|
$0.086606 | -0.41% | -2.17% | -4.27% |
30d
-15.18%
60d
21.17%
90d
-17.12%
|
Apert. $0.088614
Min. $0.085839
Máx. $0.088797
|
- - | $1.44M |
|
||
2199 |
![]()
Overlay
2199
OVL
|
$0.153486 | 3.07% | 9.78% | -39.82% |
30d
-71.65%
60d
-71.65%
90d
-71.65%
|
Apert. $0.159389
Min. $0.135304
Máx. $0.159389
|
$4.08M 26.58M OVL | $1.49M |
|
||
2200 |
![]()
Ankr Staked BNB
2200
ANKRBNB
|
$917.03 | 0.02% | -4.77% | 0.96% |
30d
7.62%
60d
36.99%
90d
26.45%
|
Apert. $946.55
Min. $914.63
Máx. $963.04
|
$5.06K 5.00 ANKRBNB | $1.44M |
|
32.838 Monedas Monitoreadas - Página
44 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.