Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
hehe
2151
HEHE
|
$0.001219 | 0.47% | 2.9% | 9.38% |
30d
-31.23%
60d
-36.8%
90d
6.92%
|
Apert. $0.00116985
Min. $0.00116377
Máx. $0.00121929
|
$211.70K 173.62M HEHE | $1.02M |
|
||
| 2152 |
Shiden Network
2152
SDN
|
$0.014991 | 1.62% | 14.65% | 11.55% |
30d
-39.14%
60d
-43.45%
90d
-27.22%
|
Apert. $0.0134
Min. $0.012139
Máx. $0.01499
|
$1.24K 82.40K SDN | $1.02M |
|
||
| 2153 |
Ledger AI
2153
LEDGER
|
$0.000531 | - | 0.94% | -7.26% |
30d
-31.91%
60d
-44.94%
90d
-71.28%
|
Apert. $0.000524
Min. $0.00052159
Máx. $0.00053173
|
- - | $1.02M |
|
||
| 2154 |
Blocksquare Token
2154
BST
|
$0.016559 | 0.84% | 5.13% | 0.03% |
30d
-32.6%
60d
-33.87%
90d
-40.07%
|
Apert. $0.015708
Min. $0.015685
Máx. $0.016558
|
$117.90K 7.12M BST | $1.02M |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.011007 | 0.47% | 1.57% | 1.86% |
30d
-8.27%
60d
-22.06%
90d
-51.75%
|
Apert. $0.010667
Min. $0.010566
Máx. $0.011007
|
$229.30K 20.83M AINTI | $1.01M |
|
||
| 2156 |
Rejuve.AI
2156
RJV
|
$0.001317 | 0.28% | 1.11% | -8.03% |
30d
-39.58%
60d
-59.38%
90d
6.8%
|
Apert. $0.00131401
Min. $0.00129448
Máx. $0.00132025
|
$38.78K 29.44M RJV | $1.01M |
|
||
| 2157 |
Fuse Network
2157
FUSE
|
$0.004565 | -0.53% | -2.25% | -3.14% |
30d
-35.27%
60d
-44.73%
90d
-42.14%
|
Apert. $0.0046452
Min. $0.00456487
Máx. $0.00467004
|
$266.37K 58.35M FUSE | $1.00M |
|
||
| 2158 |
COMMON
2158
COMMON
|
$0.000424 | 0.78% | 0.25% | -1.76% |
30d
-83.36%
60d
-85.54%
90d
-93.18%
|
Apert. $0.00042447
Min. $0.00041496
Máx. $0.00042447
|
$954.23K 2.25B COMMON | $991.77K |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064124 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.064377
Min. $0.064123
Máx. $0.064377
|
$18.00 - | $990.76K |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.000985 | -0.17% | -0.55% | -3.5% |
30d
-31.76%
60d
-37.45%
90d
-48.93%
|
Apert. $0.00097949
Min. $0.00096669
Máx. $0.00099238
|
$235.05K 238.65M JAILSTOOL | $984.61K |
|
||
| 2161 | $245.26 | - | -0.69% | 0.36% |
30d
12.97%
60d
18.35%
90d
17%
|
Apert. $248.69
Min. $245.25
Máx. $248.69
|
$241.00 0 JNJX | $981.04K |
|
|||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$89.57 | -0.05% | -0.78% | -5.43% |
30d
-5.2%
60d
-1.38%
90d
-54.94%
|
Apert. $90.38
Min. $89.48
Máx. $90.38
|
$7.47K 83.00 XAITOKENIZED1 | $980.50K |
|
||
| 2163 |
Suzuverse
2163
SGT
|
$0.097101 | - | -2.63% | 6.63% |
30d
-8.13%
60d
-17.68%
90d
-28.85%
|
Apert. $0.098943
Min. $0.096992
Máx. $0.10195
|
$235.45K 2.42M SGT | $976.15K |
|
||
| 2164 |
Super Micro Computer Tokenized Stock (Ondo)
2164
SMCIon
|
$32.33 | 0.03% | 0.7% | 6.1% |
30d
-1.48%
60d
3.88%
90d
-0.36%
|
Apert. $32.26
Min. $31.84
Máx. $32.72
|
$799.89K 24.74K SMCIon | $974.76K |
|
||
| 2165 |
Spain National Fan Token
2165
SNFT
|
$0.042478 | 0.18% | -19.21% | -7.88% |
30d
-1.76%
60d
94.94%
90d
90.6%
|
Apert. $0.052974
Min. $0.039914
Máx. $0.052974
|
$96.89K 2.28M SNFT | $972.89K |
|
||
| 2166 |
Mochi (New)
2166
MOCHI
|
$0.00000103 | -1.59% | -6.64% | -6.65% |
30d
-40.97%
60d
-49.22%
90d
-55.37%
|
Apert. $0.000001099
Min. $0.000001004
Máx. $0.000001105
|
$7.73K 7.50B MOCHI | $967.41K |
|
||
| 2167 |
Renta Network
2167
RENTA
|
$0.002192 | 0.43% | -10.28% | -16.07% |
30d
-23.77%
60d
-65.78%
90d
-72.55%
|
Apert. $0.00242619
Min. $0.00217122
Máx. $0.0024432
|
$156.17K 71.25M RENTA | $967.12K |
|
||
| 2168 |
michi
2168
$MICHI
|
$0.001738 | -1.7% | -1.69% | 3.71% |
30d
-55.89%
60d
-66.15%
90d
-71.54%
|
Apert. $0.00172121
Min. $0.00169215
Máx. $0.00185433
|
$951.74K 547.69M $MICHI | $965.74K |
|
||
| 2169 |
META FINANCIAL AI
2169
MEFAI
|
$0.001670 | 0.08% | 2.2% | -1.56% |
30d
-4.75%
60d
-40.31%
90d
-12.51%
|
Apert. $0.00152395
Min. $0.00152395
Máx. $0.00168562
|
$181.82K 108.86M MEFAI | $965.72K |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000221 | - | 0.56% | -4.78% |
30d
-36.01%
60d
-37.09%
90d
-33.92%
|
Apert. $0.00021956
Min. $0.00021884
Máx. $0.0002208
|
- - | $965.11K |
|
||
| 2171 |
EQTY / LTO Network
2171
EQTY
|
$0.003315 | -0.75% | -0.19% | 35.81% |
30d
-10.23%
60d
-1.47%
90d
1.3%
|
Apert. $0.00340562
Min. $0.00305507
Máx. $0.00340562
|
$165.78K 50.00M EQTY | $964.92K |
|
||
| 2172 |
Aerobud
2172
AEROBUD
|
$0.000984 | -0.27% | -6.09% | -15.11% |
30d
-49.8%
60d
-54.24%
90d
-58.12%
|
Apert. $0.00104198
Min. $0.00098043
Máx. $0.00107481
|
$16.90K 17.17M AEROBUD | $954.43K |
|
||
| 2173 |
Somnium Space Cubes
2173
SMNSC
|
$0.076303 | -0.06% | -7.43% | -17.39% |
30d
-42.71%
60d
-48.04%
90d
-46.2%
|
Apert. $0.082275
Min. $0.076302
Máx. $0.102026
|
$11.47K 150.30K SMNSC | $953.78K |
|
||
| 2174 |
SmartKey
2174
SKEY
|
$0.001763 | 0.21% | -0.09% | -1.45% |
30d
-19.44%
60d
-31.6%
90d
-29.45%
|
Apert. $0.00175285
Min. $0.00172608
Máx. $0.00176426
|
$304.16K 172.56M SKEY | $951.76K |
|
||
| 2175 |
Tron Bull
2175
TRONBULL
|
$0.000999 | - | 0.65% | -0.11% |
30d
-57.68%
60d
-57.69%
90d
-16.3%
|
Apert. $0.00099246
Min. $0.00099246
Máx. $0.00100487
|
- - | $949.33K |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.176601 | 1.11% | 5.06% | -2.97% |
30d
-32.11%
60d
-39.53%
90d
-40.05%
|
Apert. $0.168156
Min. $0.167266
Máx. $0.1766
|
$20.43K 115.68K LAND | $943.46K |
|
||
| 2177 |
Aston Villa Fan Token
2177
AVL
|
$0.138718 | -0.16% | 0.69% | 5.67% |
30d
-9.68%
60d
-10.82%
90d
48.64%
|
Apert. $0.136846
Min. $0.136846
Máx. $0.13895
|
$74.56K 537.51K AVL | $943.24K |
|
||
| 2178 |
Palu
2178
PALU
|
$0.000943 | 1.46% | 0.08% | -7.33% |
30d
-45.43%
60d
-72.15%
90d
-84.1%
|
Apert. $0.00094288
Min. $0.00091492
Máx. $0.00094555
|
$576.19K 611.17M PALU | $942.77K |
|
||
| 2179 |
UniBot
2179
UNIBOT
|
$0.942621 | -0.07% | -0.34% | -2.8% |
30d
-37.55%
60d
-39.92%
90d
-36.37%
|
Apert. $0.945779
Min. $0.92884
Máx. $0.946668
|
$68.32K 72.48K UNIBOT | $942.62K |
|
||
| 2180 |
END
2180
END
|
$0.007494 | - | -0.89% | 4.36% |
30d
7.71%
60d
42.29%
90d
54.67%
|
Apert. $0.00756404
Min. $0.00746579
Máx. $0.00756404
|
- - | $942.43K |
|
||
| 2181 |
Matrix AI Network
2181
MXAI
|
$0.001984 | -1.33% | 21.47% | -10.23% |
30d
-12.95%
60d
-34.95%
90d
-34.63%
|
Apert. $0.0016363
Min. $0.00160515
Máx. $0.00201342
|
$19.81K 9.99M MXAI | $938.46K |
|
||
| 2182 |
American Express Tokenized Stock (Ondo)
2182
AXPon
|
$346.45 | -0.02% | 0.94% | 1.58% |
30d
-4.85%
60d
-9.27%
90d
-0.58%
|
Apert. $344.10
Min. $342.49
Máx. $346.74
|
$63.74K 183.00 AXPon | $937.78K |
|
||
| 2183 |
JD.com Tokenized Stock (Ondo)
2183
JDon
|
$27.34 | 0.13% | 1.98% | 0.37% |
30d
-6.98%
60d
-5.78%
90d
-5.64%
|
Apert. $26.75
Min. $26.75
Máx. $27.49
|
$812.27K 29.71K JDon | $937.19K |
|
||
| 2184 |
Quidax
2184
QDX
|
$0.012107 | - | 1.43% | 0.96% |
30d
-55.18%
60d
-79.89%
90d
-89.83%
|
Apert. $0.011935
Min. $0.011935
Máx. $0.012247
|
$2.31K 190.97K QDX | $932.24K |
|
||
| 2185 |
Disney Tokenized Stock (Ondo)
2185
DISon
|
$106.14 | -0.01% | -0.25% | 0.3% |
30d
-6.45%
60d
-5.88%
90d
1.94%
|
Apert. $106.52
Min. $105.81
Máx. $106.62
|
$7.00 0 DISon | $931.36K |
|
||
| 2186 |
ServiceNow Tokenized Stock (Ondo)
2186
NOWon
|
$520.78 | 0.01% | -3.71% | -3.01% |
30d
-17.46%
60d
-32.97%
90d
-36.15%
|
Apert. $540.89
Min. $520.68
Máx. $541.16
|
$963.30K 1.85K NOWon | $929.24K |
|
||
| 2187 |
Truth
2187
TRU
|
$0.000076 | -0.12% | 6.71% | 10.63% |
30d
5.74%
60d
21.19%
90d
-60.44%
|
Apert. $0.00007393
Min. $0.00007118
Máx. $0.00007629
|
$227.48K 2.99B TRU | $925.78K |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.682548 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$10.00 - | $925.58K |
|
||
| 2189 |
StreamCoin
2189
STRM
|
$0.000620 | 0.14% | 9.93% | 6.12% |
30d
-45.65%
60d
-28.18%
90d
-40.45%
|
Apert. $0.00056358
Min. $0.00056081
Máx. $0.00061993
|
$109.20K 176.15M STRM | $925.34K |
|
||
| 2190 |
UnitedHealth tokenized stock (xStock)
2190
UNHX
|
$293.72 | -0.34% | -0.07% | -0.96% |
30d
-16.57%
60d
-10.9%
90d
-6.43%
|
Apert. $294.25
Min. $291.61
Máx. $294.74
|
$19.45K 66.00 UNHX | $925.21K |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001775 | -0.11% | 0.15% | 1.46% |
30d
13.61%
60d
10.02%
90d
1.75%
|
Apert. $0.001771
Min. $0.00176971
Máx. $0.00177754
|
$17.32K 9.76M MAK | $924.94K |
|
||
| 2192 |
Sabai Ecoverse
2192
SABAI
|
$0.001692 | 0.5% | -2.33% | -3.38% |
30d
-42.25%
60d
-56.12%
90d
-57.86%
|
Apert. $0.00173776
Min. $0.00168321
Máx. $0.00175143
|
$511.00K 302.05M SABAI | $924.32K |
|
||
| 2193 |
Fenerbahçe Token
2193
FB
|
$0.423217 | -0.21% | 1.76% | 13.05% |
30d
-8.41%
60d
12.62%
90d
11.45%
|
Apert. $0.420249
Min. $0.415499
Máx. $0.42412
|
$2.58M 6.09M FB | $922.61K |
|
||
| 2194 |
Autonomys Network
2194
AI3
|
$0.010484 | - | -1.29% | -5.04% |
30d
-36.73%
60d
-52.37%
90d
-62.33%
|
Apert. $0.01069
Min. $0.010467
Máx. $0.01069
|
$38.77K 3.70M AI3 | $921.13K |
|
||
| 2195 |
apM Coin
2195
APM
|
$0.000507 | - | 2.33% | -8.19% |
30d
181.76%
60d
-33.08%
90d
-70.14%
|
Apert. $0.00049305
Min. $0.00049305
Máx. $0.00050933
|
$1.27K - | $918.98K |
|
||
| 2196 |
Homebrew Robotics Club
2196
BREW
|
$0.001097 | -6.12% | -2.25% | 6.38% |
30d
-47.89%
60d
-48.82%
90d
-34.01%
|
Apert. $0.00112483
Min. $0.00109135
Máx. $0.00122019
|
$18.80K 17.14M BREW | $917.98K |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$122.04 | - | 0.66% | 2.86% |
30d
9.93%
60d
16.61%
90d
28.6%
|
Apert. $122.26
Min. $121.24
Máx. $122.26
|
$0 0 MRKX | $915.31K |
|
||
| 2198 |
KOMPETE
2198
KOMPETE
|
$0.001218 | - | 2.66% | -5.58% |
30d
-34.32%
60d
-28.21%
90d
-28.8%
|
Apert. $0.00117935
Min. $0.00117935
Máx. $0.00123326
|
- - | $914.88K |
|
||
| 2199 | $914.68 | - | -1.38% | 1.01% |
30d
-4.86%
60d
1.74%
90d
15.04%
|
Apert. $927.18
Min. $914.68
Máx. $927.49
|
$175.00 0 GSX | $914.68K |
|
|||
| 2200 | $83.24 | -0.01% | 0.01% | 0.11% |
30d
0.03%
60d
0.98%
90d
2.22%
|
Apert. $83.03
Min. $83.03
Máx. $83.28
|
$49.00 0 HYGon | $911.22K |
|
34.242 Monedas Monitoreadas - Página
44 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.