Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
renBTC
1551
RENBTC
|
$16,194.06 | 0.27% | 0.11% | 0.17% |
30d
-0.02%
60d
0.14%
90d
-5.04%
|
Apert. $16,165.29
Min. $16,149.87
Máx. $16,224.65
|
$37.00 0 RENBTC | $5.34M |
|
||
| 1552 |
Lion Cat
1552
LCAT
|
$0.010587 | -3.7% | -5.72% | -20.53% |
30d
-31.53%
60d
-67.64%
90d
-69.89%
|
Apert. $0.010803
Min. $0.010173
Máx. $0.012518
|
$47.98K 4.53M LCAT | $4.99M |
|
||
| 1553 |
Bifrost (BNC)
1553
BNC
|
$0.108176 | 1.32% | 0.5% | -3.05% |
30d
-10.77%
60d
-6.02%
90d
-27.56%
|
Apert. $0.108218
Min. $0.106427
Máx. $0.108266
|
$1.93M 17.88M BNC | $5.38M |
|
||
| 1554 |
Zero1 Labs
1554
DEAI
|
$0.057933 | 0.05% | -6.27% | -12.69% |
30d
14.63%
60d
23.77%
90d
-56.22%
|
Apert. $0.063371
Min. $0.057904
Máx. $0.063371
|
$911.53K 15.73M DEAI | $5.28M |
|
||
| 1555 |
Dark Cheems
1555
TOTAKEKE
|
$0.004778 | -9.38% | 18.5% | -11.99% |
30d
723.64%
60d
1367.52%
90d
1367.52%
|
Apert. $0.00353321
Min. $0.00353321
Máx. $0.00558573
|
$868.79K 181.83M TOTAKEKE | $4.78M |
|
||
| 1556 |
Chirp
1556
CHIRP
|
$0.069422 | - | -2.7% | 1.79% |
30d
-19.69%
60d
3.71%
90d
-41.82%
|
Apert. $0.071443
Min. $0.069013
Máx. $0.072106
|
$227.57K 3.28M CHIRP | $5.26M |
|
||
| 1557 |
Morpheus Network
1557
MNW
|
$0.109583 | - | -1.94% | -11.61% |
30d
36.41%
60d
55.78%
90d
38.59%
|
Apert. $0.112298
Min. $0.105827
Máx. $0.113074
|
$175.00 - | $5.25M |
|
||
| 1558 |
hi Dollar
1558
HI
|
$0.000085 | 0.06% | -3.9% | -5.29% |
30d
-11.41%
60d
-6.86%
90d
-16.35%
|
Apert. $0.00008608
Min. $0.00008456
Máx. $0.00008804
|
$192.42K 2.27B HI | $5.25M |
|
||
| 1559 |
StarLink
1559
STARL
|
$0.00000052 | 0.08% | -3.11% | -6.1% |
30d
-3.22%
60d
39.06%
90d
-4.21%
|
Apert. $0.000000542
Min. $0.000000523
Máx. $0.000000546
|
$37.68K 72.04B STARL | $5.23M |
|
||
| 1560 |
Xeleb Protocol
1560
XCX
|
$0.047643 | -0.9% | -7.72% | -27.94% |
30d
-28.23%
60d
-28.23%
90d
-28.23%
|
Apert. $0.052732
Min. $0.045682
Máx. $0.052954
|
$3.31M 69.51M XCX | $5.16M |
|
||
| 1561 |
Shark Cat
1561
SC
|
$0.005370 | 2.55% | -7.7% | -5.15% |
30d
-35.87%
60d
51.99%
90d
54.54%
|
Apert. $0.00564439
Min. $0.0051743
Máx. $0.00593669
|
$2.34M 435.21M SC | $5.32M |
|
||
| 1562 |
Pixer Eternity
1562
PXT
|
$0.001650 | - | - | 1.21% |
30d
-32.88%
60d
-37.72%
90d
-74.65%
|
Apert. $0.00165049
Min. $0.00165049
Máx. $0.00165049
|
- - | $5.16M |
|
||
| 1563 |
Sabai Ecoverse
1563
SABAI
|
$0.009632 | -0.27% | 3.55% | -8.35% |
30d
-19.29%
60d
-32.46%
90d
8.53%
|
Apert. $0.00929096
Min. $0.0091565
Máx. $0.00985505
|
$134.74K 13.99M SABAI | $5.14M |
|
||
| 1564 |
Shadow Exchange
1564
SHADOW
|
$13.79 | -2.91% | 3.87% | 15.97% |
30d
-36.17%
60d
-17.08%
90d
-73.63%
|
Apert. $13.52
Min. $12.93
Máx. $14.20
|
$482.64K 34.99K SHADOW | $5.00M |
|
||
| 1565 |
QuadrantProtocol
1565
EQUAD
|
$0.005146 | - | -1.26% | -8.49% |
30d
5.75%
60d
74.31%
90d
47.39%
|
Apert. $0.00517477
Min. $0.00514593
Máx. $0.00525096
|
$13.00 - | $5.15M |
|
||
| 1566 |
Alibabacoin - ABBC Coin
1566
ABBC
|
$0.005677 | -0.03% | 5.75% | -4.76% |
30d
-52.39%
60d
-41.51%
90d
-0.4%
|
Apert. $0.00537067
Min. $0.00536573
Máx. $0.00604549
|
$55.07K 9.70M ABBC | $5.14M |
|
||
| 1567 |
Upland (SPARKLET)
1567
SPARKLET
|
$0.023966 | -0.07% | -0.21% | 6.37% |
30d
48.02%
60d
53.96%
90d
52.04%
|
Apert. $0.024026
Min. $0.023966
Máx. $0.024087
|
$287.65K 12.00M SPARKLET | $5.11M |
|
||
| 1568 |
ORBIT
1568
GRIFT
|
$0.005035 | -1.46% | -7.6% | -19.66% |
30d
-20.42%
60d
-23.97%
90d
-66%
|
Apert. $0.005266
Min. $0.00503289
Máx. $0.00552546
|
$2.28M 453.13M GRIFT | $5.03M |
|
||
| 1569 |
Startup
1569
STARTUP
|
$0.005020 | -2.64% | -22.09% | -16.11% |
30d
-83.3%
60d
-86.06%
90d
-86.06%
|
Apert. $0.00635654
Min. $0.00458496
Máx. $0.00650377
|
$1.78M 355.09M STARTUP | $4.97M |
|
||
| 1570 |
Polytrade
1570
TRADE
|
$0.122210 | -0.83% | -3.01% | -7.22% |
30d
-20.55%
60d
9.2%
90d
-41.83%
|
Apert. $0.127007
Min. $0.12221
Máx. $0.128565
|
$136.30K 1.12M TRADE | $5.05M |
|
||
| 1571 |
VNX Swiss Franc
1571
VCHF
|
$1.2393 | 0.16% | -0.18% | -0.01% |
30d
-0.84%
60d
1.04%
90d
1.75%
|
Apert. $1.2376
Min. $1.2372
Máx. $1.2444
|
$380.15K 306.75K VCHF | $5.09M |
|
||
| 1572 |
STAT
1572
STAT
|
$0.066792 | -0.18% | -0.58% | -1.43% |
30d
-3.11%
60d
15.16%
90d
-5.12%
|
Apert. $0.067113
Min. $0.066792
Máx. $0.067739
|
$344.63K 5.16M STAT | $5.07M |
|
||
| 1573 |
HyperCycle
1573
HYPC
|
$0.032687 | -0.14% | -5.74% | -15.55% |
30d
-18.9%
60d
7.67%
90d
-54.22%
|
Apert. $0.03438
Min. $0.032686
Máx. $0.034679
|
$608.00 18.60K HYPC | $5.07M |
|
||
| 1574 |
Byte
1574
BYTE
|
$0.00000524 | -0.21% | 1.85% | -11.7% |
30d
2.92%
60d
184.08%
90d
30.24%
|
Apert. $0.000005138
Min. $0.000005087
Máx. $0.0000054569
|
$80.67K 15.39B BYTE | $5.06M |
|
||
| 1575 |
Dynex
1575
DNX
|
$0.047178 | -2.87% | -4.29% | -28.33% |
30d
21.71%
60d
50.97%
90d
45.54%
|
Apert. $0.049973
Min. $0.047177
Máx. $0.049973
|
$379.13K 8.04M DNX | $4.92M |
|
||
| 1576 |
Bad Idea AI
1576
BAD
|
$0.0000000080 | -0.95% | -2.18% | -11.28% |
30d
-28.46%
60d
-20.12%
90d
-25.05%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$914.34K 114.29T BAD | $5.01M |
|
||
| 1577 |
KiloEx
1577
KILO
|
$0.023777 | -0.25% | -4.33% | -2.25% |
30d
10.83%
60d
26.63%
90d
-37.49%
|
Apert. $0.024319
Min. $0.023777
Máx. $0.025197
|
$3.39M 142.53M KILO | $5.03M |
|
||
| 1578 |
Dolan Duck
1578
DOLAN
|
$0.052117 | 1.51% | -6.07% | -22.57% |
30d
-19.22%
60d
5.28%
90d
-30.1%
|
Apert. $0.055062
Min. $0.049288
Máx. $0.056786
|
$160.86K 3.09M DOLAN | $5.12M |
|
||
| 1579 |
Wexo
1579
WEXO
|
$0.017310 | 0.71% | 0.87% | 2.59% |
30d
2.52%
60d
-9.55%
90d
-38.61%
|
Apert. $0.017122
Min. $0.016937
Máx. $0.01731
|
$156.26K 9.03M WEXO | $5.08M |
|
||
| 1580 |
Vertcoin
1580
VTC
|
$0.069043 | -0.32% | -0.94% | -2.54% |
30d
-1.25%
60d
12.91%
90d
-12.39%
|
Apert. $0.071309
Min. $0.067925
Máx. $0.071309
|
$13.84K 200.53K VTC | $5.02M |
|
||
| 1581 |
Galxe
1581
GAL
|
$0.714438 | 5.84% | 5.17% | 0.21% |
30d
-15.7%
60d
-4.31%
90d
-23.5%
|
Apert. $0.636153
Min. $0.636153
Máx. $0.714906
|
$80.06K 112.06K GAL | $5.30M |
|
||
| 1582 |
Wibegram
1582
WIBE
|
$0.244939 | 0.02% | -2.8% | 2.7% |
30d
32.01%
60d
-82.05%
90d
-84.06%
|
Apert. $0.252293
Min. $0.24432
Máx. $0.253764
|
$3.32M 13.57M WIBE | $4.99M |
|
||
| 1583 |
Echo Protocol
1583
ECHO
|
$0.023860 | -0.5% | -5.89% | -20.17% |
30d
-6.48%
60d
-30.41%
90d
-30.41%
|
Apert. $0.024472
Min. $0.023841
Máx. $0.025445
|
$1.29M 54.19M ECHO | $4.97M |
|
||
| 1584 |
RCADE
1584
RCADE
|
$0.000577 | -4.03% | -6.02% | -9.93% |
30d
-37%
60d
-91.89%
90d
-91.89%
|
Apert. $0.00062749
Min. $0.00057504
Máx. $0.00062903
|
$1.71M 2.96B RCADE | $4.79M |
|
||
| 1585 |
Electric Vehicle Zone
1585
EVZ
|
$0.002153 | -0.11% | -0.91% | -3.7% |
30d
-13.42%
60d
1.45%
90d
-13.15%
|
Apert. $0.00217643
Min. $0.00215302
Máx. $0.00218469
|
$180.65K 83.91M EVZ | $4.98M |
|
||
| 1586 |
IMPT
1586
IMPT
|
$0.003576 | -0.75% | -3.51% | -6.42% |
30d
23.98%
60d
62.97%
90d
13.4%
|
Apert. $0.00369621
Min. $0.00356263
Máx. $0.00371742
|
$255.83K 71.54M IMPT | $4.94M |
|
||
| 1587 |
BOTIFY
1587
BOTIFY
|
$0.004899 | -1.24% | -6.99% | -6.13% |
30d
-21.49%
60d
-48.53%
90d
-73.67%
|
Apert. $0.00543855
Min. $0.00473939
Máx. $0.00543855
|
$648.80K 132.43M BOTIFY | $4.90M |
|
||
| 1588 |
Young Peezy AKA Pepe
1588
PEEZY
|
$0.004924 | -0.66% | -3.8% | -9.36% |
30d
20.07%
60d
75.83%
90d
49.68%
|
Apert. $0.00474935
Min. $0.00474935
Máx. $0.00514918
|
$2.33K 472.51K PEEZY | $4.92M |
|
||
| 1589 |
KLEVA Protocol
1589
KLEVA
|
$0.071710 | - | -1.76% | -2.68% |
30d
-18.68%
60d
-54.95%
90d
-51.34%
|
Apert. $0.072889
Min. $0.070724
Máx. $0.074012
|
$925.00 12.90K KLEVA | $4.94M |
|
||
| 1590 |
Stride Staked TIA
1590
STTIA
|
$1.88 | -0.07% | -2.91% | -6.08% |
30d
-23.45%
60d
20.84%
90d
-38.27%
|
Apert. $1.9328
Min. $1.8660
Máx. $1.9720
|
- - | $4.94M |
|
||
| 1591 |
FRIC
1591
FRIC
|
$0.004892 | -0.88% | -4.19% | -4.35% |
30d
0.66%
60d
157.6%
90d
90.75%
|
Apert. $0.00487353
Min. $0.00487353
Máx. $0.00527021
|
$409.54K 83.72M FRIC | $4.89M |
|
||
| 1592 |
Matchain
1592
MAT
|
$0.667613 | -2.05% | 12.08% | 44.93% |
30d
92%
60d
-19.28%
90d
-83.4%
|
Apert. $0.600184
Min. $0.542302
Máx. $0.681584
|
$3.85M 5.76M MAT | $4.83M |
|
||
| 1593 |
Zypto
1593
ZYPTO
|
$0.005530 | 0.85% | -0.48% | -4.8% |
30d
-13.49%
60d
19.28%
90d
-14.14%
|
Apert. $0.0055335
Min. $0.00544219
Máx. $0.00563161
|
$216.66K 39.18M ZYPTO | $4.96M |
|
||
| 1594 |
Dock
1594
DOCK
|
$0.005598 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1595 |
Cryptify AI
1595
CRAI
|
$0.005017 | -1.24% | -2.97% | 9.38% |
30d
63.46%
60d
62.57%
90d
7.92%
|
Apert. $0.0052733
Min. $0.00501713
Máx. $0.00531063
|
$75.64K 15.08M CRAI | $4.84M |
|
||
| 1596 |
Quiztok
1596
QTCON
|
$0.000432 | 2.08% | -8.35% | -19.65% |
30d
-43.84%
60d
-56.21%
90d
-65.91%
|
Apert. $0.00046645
Min. $0.00042276
Máx. $0.00048744
|
$951.14K 2.20B QTCON | $4.99M |
|
||
| 1597 |
ParagonsDAO
1597
PDT
|
$0.034317 | -0.58% | 16.59% | 23.96% |
30d
16.79%
60d
55.02%
90d
18.05%
|
Apert. $0.028972
Min. $0.028972
Máx. $0.034518
|
$14.32K 417.35K PDT | $4.84M |
|
||
| 1598 |
Kima Network
1598
KIMA
|
$0.082462 | -0.68% | -2.09% | -7.71% |
30d
-23.14%
60d
9.52%
90d
-31.81%
|
Apert. $0.084248
Min. $0.082462
Máx. $0.08559
|
$364.49K 4.42M KIMA | $4.82M |
|
||
| 1599 |
Unisocks
1599
SOCKS
|
$16,065.29 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$1.59K - | $4.85M |
|
||
| 1600 |
zkLink
1600
ZKL
|
$0.014624 | -0.44% | -4.4% | -3.39% |
30d
-19.56%
60d
-28.72%
90d
-79.51%
|
Apert. $0.014846
Min. $0.014624
Máx. $0.015298
|
$2.44M 167.18M ZKL | $4.82M |
|
32.837 Monedas Monitoreadas - Página
32 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.