Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
SOLVE
1551
SOLVE
|
$0.006015 | 1.69% | 5.09% | -14.36% |
30d
-11%
60d
-32.28%
90d
-39.43%
|
Apert. $0.00572338
Min. $0.00572338
Máx. $0.00627585
|
$110.27K 18.33M SOLVE | $4.21M |
|
||
| 1552 |
Gamestarter
1552
GAME
|
$0.057422 | -1.55% | -1.7% | -7.91% |
30d
-4.45%
60d
14.19%
90d
-12.73%
|
Apert. $0.058416
Min. $0.054012
Máx. $0.059048
|
$750.39K 13.07M GAME | $4.08M |
|
||
| 1553 |
Ridotto
1553
RDT
|
$0.012903 | 0.03% | 2.25% | -19.93% |
30d
25.73%
60d
3.1%
90d
8.95%
|
Apert. $0.012618
Min. $0.012618
Máx. $0.012946
|
$131.25K 10.17M RDT | $4.13M |
|
||
| 1554 |
Republik
1554
RPK
|
$0.004231 | -0.33% | 7.68% | -23.24% |
30d
-21.52%
60d
-16.95%
90d
-48.45%
|
Apert. $0.00392903
Min. $0.00392903
Máx. $0.00424526
|
$628.88K 148.64M RPK | $4.09M |
|
||
| 1555 |
Didi Bam Bam
1555
DDBAM
|
$0.195022 | -0.02% | 0.03% | -7.82% |
30d
25.84%
60d
25.84%
90d
25.84%
|
Apert. $0.194952
Min. $0.191227
Máx. $0.195112
|
$2.83M 14.50M DDBAM | $4.10M |
|
||
| 1556 |
beoble
1556
BBL
|
$0.006523 | 0.33% | -6.04% | 0.78% |
30d
13.05%
60d
-2.63%
90d
-7.83%
|
Apert. $0.00694249
Min. $0.0064319
Máx. $0.00731393
|
$813.68K 124.74M BBL | $4.11M |
|
||
| 1557 |
PKT
1557
PKT
|
$0.000962 | - | 5.1% | -12.5% |
30d
-5.33%
60d
-0.49%
90d
-14.25%
|
Apert. $0.00091544
Min. $0.00091544
Máx. $0.00097321
|
$351.00 365.70K PKT | $4.08M |
|
||
| 1558 |
Verse
1558
VERSE
|
$0.000159 | -1.34% | -0.41% | -19.3% |
30d
-18.6%
60d
-14.19%
90d
-11.43%
|
Apert. $0.00015958
Min. $0.00015892
Máx. $0.0001659
|
$27.27K 171.56M VERSE | $4.02M |
|
||
| 1559 |
AXIS Token
1559
AXIS
|
$0.012655 | -0.4% | -0.17% | -12.25% |
30d
123.33%
60d
43.76%
90d
71.6%
|
Apert. $0.012677
Min. $0.012527
Máx. $0.012898
|
$274.00 21.71K AXIS | $4.05M |
|
||
| 1560 |
Three Protocol Token
1560
THREE
|
$0.046964 | -1.73% | -1.84% | -30.3% |
30d
-44%
60d
-45.44%
90d
-51.93%
|
Apert. $0.047846
Min. $0.046964
Máx. $0.05179
|
$40.61K 864.73K THREE | $3.99M |
|
||
| 1561 |
Validity / Radium
1561
VALTY
|
$0.829895 | 4.26% | -1.92% | -37.7% |
30d
0.82%
60d
-13.78%
90d
-19.1%
|
Apert. $0.845855
Min. $0.7918
Máx. $0.845855
|
$119.47K 143.96K VALTY | $4.23M |
|
||
| 1562 |
MarsDAO
1562
MDAO
|
$0.057558 | 0.11% | 1.53% | -4.69% |
30d
-4.48%
60d
-30.77%
90d
-27.5%
|
Apert. $0.056686
Min. $0.056686
Máx. $0.05892
|
$90.52K 1.57M MDAO | $4.06M |
|
||
| 1563 |
Bubble
1563
BUBBLE
|
$0.004854 | -0.54% | -5.66% | -47.42% |
30d
49.61%
60d
76.83%
90d
89.56%
|
Apert. $0.00514564
Min. $0.00480806
Máx. $0.00514564
|
$5.85M 1.21B BUBBLE | $4.04M |
|
||
| 1564 |
Neighbourhoods
1564
NHT
|
$0.000507 | -0.05% | 1.1% | 1.34% |
30d
12.57%
60d
23.96%
90d
10.2%
|
Apert. $0.00050182
Min. $0.0005008
Máx. $0.00050895
|
$34.57K 68.13M NHT | $4.05M |
|
||
| 1565 |
Greencoin
1565
GRE
|
$0.000869 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088482
Min. $0.00086871
Máx. $0.00091911
|
$0 - | $4.03M |
|
||
| 1566 |
Alibabacoin - ABBC Coin
1566
ABBC
|
$0.004523 | 1.94% | 7.06% | -13.28% |
30d
-14.48%
60d
-27.77%
90d
-32.45%
|
Apert. $0.00422525
Min. $0.00419627
Máx. $0.00474349
|
$38.22K 8.45M ABBC | $4.09M |
|
||
| 1567 |
Waffles Davincij15s Cat
1567
$WAFFLES
|
$0.004029 | -9.46% | -9.19% | -32.47% |
30d
-32.22%
60d
-68.68%
90d
-64.71%
|
Apert. $0.00443671
Min. $0.00402885
Máx. $0.00486321
|
$620.56K 154.03M $WAFFLES | $3.60M |
|
||
| 1568 |
Kinic
1568
KINIC
|
$1.3806 | -0.18% | 0.91% | -20.74% |
30d
-17.3%
60d
-10.46%
90d
-31.01%
|
Apert. $1.3680
Min. $1.3639
Máx. $1.7949
|
$90.98K 65.90K KINIC | $3.96M |
|
||
| 1569 |
SAITAMA INU
1569
SAITAMA
|
$0.004514 | - | 1.27% | 0.94% |
30d
24.03%
60d
-14.83%
90d
1104.94%
|
Apert. $0.00445763
Min. $0.00435102
Máx. $0.00457556
|
$14.50K 3.21M SAITAMA | $3.96M |
|
||
| 1570 |
Archethic / Uniris
1570
UCO
|
$0.022250 | -0.07% | 0.65% | 0.4% |
30d
16.03%
60d
37.88%
90d
56.32%
|
Apert. $0.022104
Min. $0.022104
Máx. $0.022977
|
$35.21K 1.58M UCO | $3.94M |
|
||
| 1571 |
Darwinia Network
1571
RING
|
$0.002238 | 0.05% | -1.01% | -14.39% |
30d
0.22%
60d
19.37%
90d
22.37%
|
Apert. $0.00226126
Min. $0.00223376
Máx. $0.00237621
|
$61.58K 27.51M RING | $3.92M |
|
||
| 1572 |
MIcro Licensing Coin - MILC Platform
1572
MLT
|
$0.031283 | 0.06% | 2% | -17.77% |
30d
26.8%
60d
-32.03%
90d
-48.65%
|
Apert. $0.030667
Min. $0.030617
Máx. $0.032514
|
$29.72K 950.11K MLT | $3.89M |
|
||
| 1573 |
Mysterium
1573
MYST
|
$0.194490 | 0.39% | 5.21% | -13.43% |
30d
-13.37%
60d
-21.2%
90d
-26.8%
|
Apert. $0.184844
Min. $0.184093
Máx. $0.19449
|
$73.26K 376.65K MYST | $3.90M |
|
||
| 1574 |
MContent
1574
MCONTENT
|
$0.0000000010 | -0.25% | 1.49% | -29.91% |
30d
-12.38%
60d
-33.21%
90d
18.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$212.38K 212.38T MCONTENT | $3.88M |
|
||
| 1575 |
DOGAMÍ
1575
DOGA
|
$0.005347 | -0.07% | 4.29% | -6.47% |
30d
-47.18%
60d
77.94%
90d
46.21%
|
Apert. $0.0051264
Min. $0.0051264
Máx. $0.00557148
|
$43.67K 8.17M DOGA | $3.85M |
|
||
| 1576 |
VestChain
1576
VEST
|
$0.000970 | -0.37% | -0.24% | -4.43% |
30d
0.61%
60d
44.38%
90d
54.92%
|
Apert. $0.00097218
Min. $0.00095751
Máx. $0.00098812
|
- - | $3.83M |
|
||
| 1577 |
SocialGood
1577
SG
|
$0.209018 | -0.05% | -0.15% | -1.26% |
30d
-12.23%
60d
-17.71%
90d
9.3%
|
Apert. $0.209342
Min. $0.207516
Máx. $0.217853
|
$677.23K 3.24M SG | $3.83M |
|
||
| 1578 |
Anchor Protocol
1578
ANC
|
$0.010662 | -2.46% | 14.31% | -15.75% |
30d
-0.31%
60d
44.26%
90d
3.61%
|
Apert. $0.00932646
Min. $0.00932646
Máx. $0.010953
|
$67.43K 6.32M ANC | $3.74M |
|
||
| 1579 |
Dogebonk
1579
DOBO
|
$0.0000000060 | - | 1.11% | -7.64% |
30d
-1.04%
60d
-12.26%
90d
-13.09%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$220.00 36.74B DOBO | $3.80M |
|
||
| 1580 |
Onomy Protocol
1580
NOM
|
$0.027855 | -0.74% | 19.81% | -14.66% |
30d
74.78%
60d
-6.49%
90d
-25.96%
|
Apert. $0.023247
Min. $0.023247
Máx. $0.028291
|
$101.69K 3.65M NOM | $3.75M |
|
||
| 1581 |
Baby BNB
1581
BABY
|
$0.006602 | -2.78% | 4.07% | -26.02% |
30d
-44.3%
60d
-68.44%
90d
-93.93%
|
Apert. $0.00634394
Min. $0.00632019
Máx. $0.00680609
|
$554.77K 84.02M BABY | $3.66M |
|
||
| 1582 |
WeFi
1582
WEFI
|
$0.090099 | 0.16% | -0.06% | -8.78% |
30d
-14.77%
60d
-9.1%
90d
45.92%
|
Apert. $0.090155
Min. $0.089782
Máx. $0.09017
|
$111.84K 1.24M WEFI | $3.77M |
|
||
| 1583 |
Acet
1583
ACT
|
$0.014903 | -0.17% | -1.49% | 11.93% |
30d
-1.6%
60d
-46.21%
90d
72.67%
|
Apert. $0.015128
Min. $0.013728
Máx. $0.015464
|
$252.41K 16.94M ACT | $3.76M |
|
||
| 1584 |
Crash On Base
1584
CRASH
|
$0.003804 | -1.14% | -4.63% | -24.64% |
30d
-58.86%
60d
-44.57%
90d
9.32%
|
Apert. $0.00398867
Min. $0.00380369
Máx. $0.00420257
|
$28.49K 7.49M CRASH | $3.72M |
|
||
| 1585 |
VNX EURO
1585
VEUR
|
$1.0416 | -0.01% | 0.29% | -0.79% |
30d
-1.12%
60d
-3.59%
90d
-6.52%
|
Apert. $1.0385
Min. $1.0385
Máx. $1.0427
|
$105.67K 101.45K VEUR | $3.76M |
|
||
| 1586 |
EarthCoin
1586
EAC
|
$0.000290 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030643
Min. $0.00029023
Máx. $0.00030681
|
$174.00 - | $3.75M |
|
||
| 1587 |
LightLink
1587
LL
|
$0.045591 | -0.16% | 1.05% | -7.36% |
30d
110.38%
60d
133.15%
90d
126.23%
|
Apert. $0.045116
Min. $0.044883
Máx. $0.046587
|
$1.01M 22.12M LL | $3.72M |
|
||
| 1588 |
Minted
1588
MTD
|
$0.020001 | -0.54% | 1.63% | -10.18% |
30d
-27.08%
60d
26.08%
90d
17.01%
|
Apert. $0.019679
Min. $0.019514
Máx. $0.020905
|
$3.70K 185.19K MTD | $3.70M |
|
||
| 1589 |
UX Chain / Umee
1589
UX
|
$0.000929 | -0.39% | 2.73% | -25.8% |
30d
-41.98%
60d
0.17%
90d
-5.7%
|
Apert. $0.00090452
Min. $0.00089647
Máx. $0.0009828
|
$78.98K 84.99M UX | $3.70M |
|
||
| 1590 |
Puffy
1590
PUFFY
|
$0.000083 | -0.89% | -0.05% | -6.7% |
30d
-51.64%
60d
-80.72%
90d
-59.14%
|
Apert. $0.00008273
Min. $0.00008268
Máx. $0.0000882
|
$1.72M 20.76B PUFFY | $3.67M |
|
||
| 1591 |
School Hack Coin
1591
SHC
|
$0.014690 | -10.42% | -31.08% | -32.05% |
30d
-50.75%
60d
-65.98%
90d
-66.09%
|
Apert. $0.021313
Min. $0.014689
Máx. $0.021394
|
$1.12K 76.52K SHC | $3.32M |
|
||
| 1592 |
Rangers Protocol
1592
RPG
|
$0.393587 | 0.12% | 2.99% | -0.54% |
30d
-5.42%
60d
-52.72%
90d
-70.06%
|
Apert. $0.382136
Min. $0.37568
Máx. $0.394888
|
$2.83K 7.20K RPG | $3.66M |
|
||
| 1593 |
MahaDAO
1593
MAHA
|
$0.827342 | -0.63% | 1.94% | -15.2% |
30d
6.2%
60d
-33.27%
90d
-51.49%
|
Apert. $0.811539
Min. $0.811539
Máx. $0.837572
|
$217.69K 263.12K MAHA | $3.63M |
|
||
| 1594 |
PolkaBridge
1594
PBR
|
$0.047798 | -1.44% | 22.6% | -41.93% |
30d
69.7%
60d
73.52%
90d
35.46%
|
Apert. $0.038986
Min. $0.038986
Máx. $0.051956
|
$621.88K 13.01M PBR | $3.59M |
|
||
| 1595 |
Crypton
1595
CRYPN
|
$0.346285 | 0.14% | -0.07% | -1.62% |
30d
-3.86%
60d
-32.01%
90d
-40.13%
|
Apert. $0.346539
Min. $0.345577
Máx. $0.346627
|
$248.15K 716.61K CRYPN | $3.64M |
|
||
| 1596 |
Vixco
1596
VIX
|
$0.004508 | 1.95% | 6.78% | -12.07% |
30d
-8.77%
60d
-25.91%
90d
-29.58%
|
Apert. $0.00422124
Min. $0.0042132
Máx. $0.0045699
|
$1.25M 277.42M VIX | $3.70M |
|
||
| 1597 |
Neiro
1597
NEIRO
|
$0.003582 | -0.85% | -0.65% | -31.83% |
30d
-41.05%
60d
-17.03%
90d
266.52%
|
Apert. $0.0036057
Min. $0.00358215
Máx. $0.00393015
|
$4.98M 1.39B NEIRO | $3.58M |
|
||
| 1598 |
Rai Reflex Index
1598
RAI
|
$3.00 | - | -0.07% | -0.37% |
30d
-1.36%
60d
-0.99%
90d
-1.08%
|
Apert. $3.0002
Min. $2.9631
Máx. $3.0169
|
$36.58K 12.20K RAI | $3.59M |
|
||
| 1599 |
Vertcoin
1599
VTC
|
$0.053803 | 6.79% | 10.37% | 0.22% |
30d
-5.27%
60d
-8.59%
90d
-15.96%
|
Apert. $0.048747
Min. $0.048292
Máx. $0.053803
|
$12.88K 239.44K VTC | $3.82M |
|
||
| 1600 |
Wisdomise
1600
WSDM
|
$0.010905 | -0.02% | 4.1% | -7.87% |
30d
-3.33%
60d
-7.19%
90d
-53.64%
|
Apert. $0.010475
Min. $0.01047
Máx. $0.010946
|
$136.78K 12.54M WSDM | $3.57M |
|
30.266 Monedas Monitoreadas - Página
32 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.