Cap Mercado $3.93T
0.89%
Volumen 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Monedas
33.579
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Dark Eclipse
1551
DARK
|
$0.005283 | -4.28% | 41.26% | 39.33% |
30d
255.65%
60d
132.15%
90d
129.09%
|
Apert. $0.00418914
Min. $0.00355121
Máx. $0.00615707
|
$8.14M 1.54B DARK | $5.28M |
|
||
| 1552 |
TRUF.Network
1552
TRUF
|
$0.012983 | -1.23% | -5.06% | -2.29% |
30d
-30.92%
60d
-44.08%
90d
-35.23%
|
Apert. $0.013841
Min. $0.012983
Máx. $0.014425
|
$533.32K 41.08M TRUF | $5.43M |
|
||
| 1553 |
Tarot
1553
TAROT
|
$0.081460 | 0.47% | 4.26% | 8.61% |
30d
-13.5%
60d
-16.7%
90d
-10.23%
|
Apert. $0.079332
Min. $0.077223
Máx. $0.083058
|
$106.44K 1.31M TAROT | $5.51M |
|
||
| 1554 |
Miracle Play
1554
MPT
|
$0.005134 | 0.09% | -2.56% | -21.96% |
30d
-39.42%
60d
-48.68%
90d
-66.79%
|
Apert. $0.00542737
Min. $0.00512895
Máx. $0.00567727
|
$34.88K 6.79M MPT | $5.49M |
|
||
| 1555 |
Litecoin Cash
1555
LCC
|
$0.006698 | - | - | -3.27% |
30d
-5.38%
60d
-12.22%
90d
13.38%
|
Apert. $0.00669829
Min. $0.00669829
Máx. $0.00669829
|
$0 - | $5.48M |
|
||
| 1556 |
PeiPei
1556
PEIPEI
|
$0.00000001 | 0.1% | -1.71% | -20.81% |
30d
-58.99%
60d
-62.4%
90d
-63.33%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$1.35M 103.97T PEIPEI | $5.49M |
|
||
| 1557 |
Not Pixel
1557
PX
|
$0.027838 | -0.31% | 5.83% | -0.07% |
30d
-28.77%
60d
-23.05%
90d
-41.33%
|
Apert. $0.027464
Min. $0.026302
Máx. $0.028703
|
$48.30K 1.74M PX | $5.44M |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$1.0000 | 0.01% | -0.14% | 0.05% |
30d
0.02%
60d
0.01%
90d
0.05%
|
Apert. $1.0008
Min. $0.9994
Máx. $1.0017
|
$3.85M 3.85M axlUSDC | $5.45M |
|
||
| 1559 |
KiboShib
1559
KIBSHI
|
$0.00000541 | -0.56% | 3.95% | -2.04% |
30d
-32.78%
60d
-64.62%
90d
-72.85%
|
Apert. $0.000005471
Min. $0.000004943
Máx. $0.000005471
|
$53.60K 9.91B KIBSHI | $5.41M |
|
||
| 1560 |
STAT
1560
STAT
|
$0.066880 | -0.35% | 5.99% | -14.63% |
30d
-42.11%
60d
-3.62%
90d
4.81%
|
Apert. $0.063993
Min. $0.059962
Máx. $0.068548
|
$1.33M 19.94M STAT | $5.41M |
|
||
| 1561 |
IMPT
1561
IMPT
|
$0.003930 | 0.3% | 1.93% | -4.83% |
30d
-17.87%
60d
8.32%
90d
33.2%
|
Apert. $0.00389595
Min. $0.00380159
Máx. $0.00396852
|
$766.61K 195.07M IMPT | $5.42M |
|
||
| 1562 |
Hyperpigmentation
1562
HYPER
|
$0.005421 | - | 3.75% | -17.02% |
30d
-53.77%
60d
-67.2%
90d
-65.68%
|
Apert. $0.00524364
Min. $0.00521566
Máx. $0.00556907
|
- - | $5.40M |
|
||
| 1563 |
Volt Inu V2
1563
VOLT
|
$0.00000010 | -0.24% | -3.78% | -13.16% |
30d
-26.76%
60d
-30.79%
90d
-29.23%
|
Apert. $0.000000103
Min. $0.000000098
Máx. $0.000000103
|
$375.80K 3.83T VOLT | $5.38M |
|
||
| 1564 |
renBTC
1564
RENBTC
|
$16,257.89 | 0.3% | 0.46% | 0.44% |
30d
0.67%
60d
0.51%
90d
-3.32%
|
Apert. $16,194.79
Min. $16,157.80
Máx. $17,521.63
|
$27.00 0 RENBTC | $5.36M |
|
||
| 1565 |
Soil
1565
SOIL
|
$0.122929 | -0.03% | -3.29% | -5.5% |
30d
-22.15%
60d
-42.82%
90d
-50.99%
|
Apert. $0.129605
Min. $0.122929
Máx. $0.129605
|
$161.04K 1.31M SOIL | $5.35M |
|
||
| 1566 |
Propbase
1566
PROPS
|
$0.011715 | -1.12% | -5.48% | -22.39% |
30d
-44.02%
60d
-53.12%
90d
-56.45%
|
Apert. $0.012569
Min. $0.011714
Máx. $0.012569
|
$3.11M 265.35M PROPS | $5.28M |
|
||
| 1567 |
WHALE
1567
WHALE
|
$0.534256 | - | 1.66% | -2.82% |
30d
-17.45%
60d
-18.84%
90d
-5.65%
|
Apert. $0.53809
Min. $0.525508
Máx. $0.54071
|
$1.42K - | $5.34M |
|
||
| 1568 |
Central African Republic Meme
1568
CAR
|
$0.005341 | 0.12% | 1.11% | -4.66% |
30d
-34.91%
60d
-50.9%
90d
-52.75%
|
Apert. $0.00538377
Min. $0.0052101
Máx. $0.00548066
|
$453.75K 84.96M CAR | $5.32M |
|
||
| 1569 |
Synternet / NOIA Network / Syntropy
1569
SYNT
|
$0.007993 | -1.32% | -1.76% | -13.71% |
30d
-39.31%
60d
-48.64%
90d
-41.5%
|
Apert. $0.00814865
Min. $0.00799275
Máx. $0.00826521
|
$446.95K 55.92M SYNT | $5.24M |
|
||
| 1570 |
Freya by Virtuals
1570
FREYA
|
$0.009884 | 2.3% | -4.13% | -18.72% |
30d
-19.38%
60d
-38.81%
90d
13.4%
|
Apert. $0.010628
Min. $0.00929334
Máx. $0.010854
|
$52.03K 5.26M FREYA | $5.42M |
|
||
| 1571 |
PAID Network
1571
PAID
|
$0.009760 | 0.2% | 1.01% | -22.26% |
30d
-50.05%
60d
-54.38%
90d
-47.54%
|
Apert. $0.010086
Min. $0.0095008
Máx. $0.010086
|
$136.38K 13.97M PAID | $5.30M |
|
||
| 1572 |
Wall Street Pepe
1572
WEPE
|
$0.000026 | -0.43% | 2.71% | -13.87% |
30d
-44.82%
60d
-55.04%
90d
-66.68%
|
Apert. $0.00002578
Min. $0.00002505
Máx. $0.00002655
|
$325.71K 12.46B WEPE | $5.23M |
|
||
| 1573 |
bitsCrunch
1573
BCUT
|
$0.008661 | -0.3% | -4.44% | -7.48% |
30d
-37.94%
60d
-44.75%
90d
-41.45%
|
Apert. $0.00920501
Min. $0.00866066
Máx. $0.00958639
|
$492.34K 56.85M BCUT | $5.23M |
|
||
| 1574 |
Bytecoin
1574
BCN
|
$0.000028 | - | 9.75% | 11.5% |
30d
19.35%
60d
32.46%
90d
42.57%
|
Apert. $0.00002596
Min. $0.00002586
Máx. $0.00002836
|
$0 30.60K BCN | $5.22M |
|
||
| 1575 |
Jesus Coin
1575
JESUS
|
$0.00000003 | -0.61% | 1.92% | -1.7% |
30d
-19.93%
60d
-6.66%
90d
-3.36%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
|
$17.06K 501.77B JESUS | $5.19M |
|
||
| 1576 |
Wrapped Everscale
1576
WEVER
|
$0.012793 | -0.2% | -0.5% | -6.86% |
30d
-28.21%
60d
25.52%
90d
-44.79%
|
Apert. $0.078299
Min. $0.012788
Máx. $0.078299
|
$1.24K 96.95K WEVER | $5.20M |
|
||
| 1577 |
Dvision Network
1577
DVI
|
$0.005139 | -1.05% | 16.83% | 10.21% |
30d
-7.79%
60d
-25.43%
90d
-42.36%
|
Apert. $0.00432557
Min. $0.00425959
Máx. $0.00519396
|
$2.11M 409.72M DVI | $5.14M |
|
||
| 1578 |
Ai Xovia
1578
AIX
|
$1.4107 | -1.41% | 4.12% | 12.53% |
30d
-70.48%
60d
-91.86%
90d
-87.93%
|
Apert. $1.5058
Min. $1.3547
Máx. $1.6259
|
$2.30M 1.63M AIX | $5.11M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.008089 | -0.59% | -0.03% | -5.05% |
30d
-13.28%
60d
-6.2%
90d
-23.63%
|
Apert. $0.00811734
Min. $0.00802564
Máx. $0.00814497
|
$178.01K 22.01M ROA | $5.14M |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.001151 | 0.02% | 1.67% | -1.78% |
30d
-9.29%
60d
-28.52%
90d
-32.05%
|
Apert. $0.00113243
Min. $0.00112085
Máx. $0.00116095
|
$444.33K 385.99M BXN | $5.17M |
|
||
| 1581 |
Shido Network
1581
SHIDO
|
$0.000270 | -0.65% | -3.15% | 30% |
30d
-26.38%
60d
81.36%
90d
70.48%
|
Apert. $0.000296
Min. $0.0002612
Máx. $0.00029717
|
$125.47K 464.14M SHIDO | $5.13M |
|
||
| 1582 |
Steem Dollars
1582
STEEMD
|
$0.526671 | 0.15% | -9.55% | -9.87% |
30d
-33.03%
60d
-36.73%
90d
-34.32%
|
Apert. $0.58161
Min. $0.492507
Máx. $0.591924
|
$1.62M 3.07M STEEMD | $5.16M |
|
||
| 1583 |
Lion Cat
1583
LCAT
|
$0.009914 | - | 0.29% | -1.02% |
30d
17.41%
60d
-11.45%
90d
-15.94%
|
Apert. $0.00997656
Min. $0.00984849
Máx. $0.00997656
|
$21.10K 2.13M LCAT | $5.13M |
|
||
| 1584 |
Beam
1584
BEAM
|
$0.034233 | 0.61% | 1.36% | 2.46% |
30d
57.51%
60d
26.05%
90d
0.33%
|
Apert. $0.031828
Min. $0.031828
Máx. $0.034963
|
$109.28K 3.19M BEAM | $5.16M |
|
||
| 1585 |
FANC
1585
FANC
|
$0.003415 | 0.02% | -1.51% | -3.53% |
30d
-14.35%
60d
-23.22%
90d
-36.34%
|
Apert. $0.00349125
Min. $0.00341355
Máx. $0.00351255
|
$59.16K 17.33M FANC | $5.09M |
|
||
| 1586 |
iShares Silver Trust Tokenized ETF (Ondo)
1586
SLVon
|
$44.16 | -0.04% | -0.14% | 0.47% |
30d
2.9%
60d
18.78%
90d
18.78%
|
Apert. $44.24
Min. $44.15
Máx. $44.70
|
$4.52K 102.00 SLVon | $5.07M |
|
||
| 1587 |
Pepe Unchained (New)
1587
PEPU
|
$0.000480 | 0.02% | 3.94% | -5.8% |
30d
4.42%
60d
3.65%
90d
-21.04%
|
Apert. $0.00046466
Min. $0.00045476
Máx. $0.00048034
|
$292.66K 609.28M PEPU | $5.07M |
|
||
| 1588 |
VNX Swiss Franc
1588
VCHF
|
$1.2461 | 0.07% | 0.01% | -0.78% |
30d
-0.76%
60d
-0.43%
90d
-0.09%
|
Apert. $1.2467
Min. $1.2426
Máx. $1.2535
|
$188.16K 151.01K VCHF | $5.07M |
|
||
| 1589 |
ZKWASM
1589
ZKWASM
|
$0.048939 | -1.22% | -2.69% | 38.16% |
30d
-24.65%
60d
-34.89%
90d
88.08%
|
Apert. $0.053676
Min. $0.04874
Máx. $0.054842
|
$2.24M 45.77M ZKWASM | $5.00M |
|
||
| 1590 |
Hosico
1590
HOSICO
|
$0.005024 | -0.72% | 4.14% | 25.41% |
30d
-31.57%
60d
-56.36%
90d
-77.94%
|
Apert. $0.00494402
Min. $0.00470437
Máx. $0.00521878
|
$1.01M 201.34M HOSICO | $5.02M |
|
||
| 1591 |
Boop
1591
BOOP
|
$0.016607 | - | -0.78% | -12.56% |
30d
-19.7%
60d
-28.87%
90d
-24.93%
|
Apert. $0.016756
Min. $0.016607
Máx. $0.016767
|
$954.29K 57.46M BOOP | $5.06M |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.002006 | 0.03% | 0.59% | -0.08% |
30d
-3.46%
60d
-4.63%
90d
-8.56%
|
Apert. $0.00199549
Min. $0.00196389
Máx. $0.00215688
|
$15.72K 7.84M GXA | $5.05M |
|
||
| 1593 |
Stride
1593
STRD
|
$0.058076 | 1.12% | 1.36% | -8.46% |
30d
-4.22%
60d
-35.47%
90d
-55.31%
|
Apert. $0.055686
Min. $0.055686
Máx. $0.062828
|
$10.28K 177.09K STRD | $5.10M |
|
||
| 1594 |
Wild Crypto
1594
WILD
|
$0.206189 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.203557
Min. $0.202612
Máx. $0.207704
|
$177.80K - | $5.03M |
|
||
| 1595 |
Cere Network
1595
CERE
|
$0.000705 | -2.76% | -3.53% | -5.88% |
30d
-10.93%
60d
-20.39%
90d
-38.64%
|
Apert. $0.00076652
Min. $0.00070462
Máx. $0.00076652
|
$121.47K 172.38M CERE | $4.89M |
|
||
| 1596 |
Octopus Network
1596
OCT
|
$0.047977 | -4.45% | 0.92% | -0.35% |
30d
-42.26%
60d
-40.65%
90d
13.75%
|
Apert. $0.048639
Min. $0.046602
Máx. $0.050214
|
$112.39K 2.34M OCT | $4.80M |
|
||
| 1597 |
Delabs Games
1597
DELABS
|
$0.006685 | - | 0.66% | -8.75% |
30d
-11.79%
60d
-24.74%
90d
-57%
|
Apert. $0.00674028
Min. $0.00659406
Máx. $0.00675819
|
$500.14K 74.82M DELABS | $5.02M |
|
||
| 1598 |
Petro Penguins
1598
PENGO
|
$0.005007 | - | -2% | -12.26% |
30d
5609.61%
60d
5609.61%
90d
5609.61%
|
Apert. $0.00540411
Min. $0.00491932
Máx. $0.00540411
|
$59.00K 11.78M PENGO | $5.01M |
|
||
| 1599 |
American Coin
1599
USA
|
$0.00000043 | -0.94% | 3.85% | 0.6% |
30d
-35.79%
60d
-31.87%
90d
-49.57%
|
Apert. $0.000000441
Min. $0.000000401
Máx. $0.000000441
|
$1.21M 2.84T USA | $4.93M |
|
||
| 1600 |
FreeStyle Classic
1600
FST
|
$0.060539 | -0.23% | 1.41% | -3.95% |
30d
-45.82%
60d
63.04%
90d
-9.73%
|
Apert. $0.058388
Min. $0.058388
Máx. $0.061903
|
$358.51K 5.92M FST | $4.96M |
|
33.579 Monedas Monitoreadas - Página
32 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.