Cap Mercado $3.33T
-0.09%
Volumen 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Kasta
1551
KASTA
|
$0.005886 | -0.02% | 0.65% | -3.79% |
30d
-41.15%
60d
-51.6%
90d
-49.93%
|
Apert. $0.00586688
Min. $0.00579327
Máx. $0.00591773
|
$448.31K 76.17M KASTA | $4.49M |
|
||
| 1552 |
iMe Lab
1552
LIME
|
$0.005933 | -0.38% | 0.32% | -10.33% |
30d
-29.24%
60d
-42.91%
90d
-51.34%
|
Apert. $0.00590436
Min. $0.0058743
Máx. $0.00612608
|
$218.52K 36.83M LIME | $4.48M |
|
||
| 1553 |
Financie Token
1553
FNCT
|
$0.001185 | 0.02% | 0.02% | 6.69% |
30d
-25.75%
60d
-24.34%
90d
-18.31%
|
Apert. $0.00118929
Min. $0.00117159
Máx. $0.00118948
|
$108.01K 91.17M FNCT | $4.46M |
|
||
| 1554 |
Project Portal
1554
PORTAL
|
$0.018771 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$776.49K - | $4.46M |
|
||
| 1555 |
GALAXIA
1555
GXA
|
$0.001772 | -3.06% | -0.31% | 4.45% |
30d
-9.79%
60d
-9.17%
90d
-19.65%
|
Apert. $0.00187758
Min. $0.00171493
Máx. $0.00188485
|
$5.88K 3.32M GXA | $4.46M |
|
||
| 1556 |
Reservoir
1556
DAM
|
$0.022096 | -1.09% | -13.89% | -27.77% |
30d
-50.38%
60d
-72.1%
90d
-55.01%
|
Apert. $0.026076
Min. $0.021262
Máx. $0.026354
|
$2.25M 101.93M DAM | $4.42M |
|
||
| 1557 |
W Coin
1557
WCO
|
$0.000678 | -1.36% | -3.97% | 54.62% |
30d
-0.31%
60d
-41.72%
90d
208.14%
|
Apert. $0.00070709
Min. $0.00062543
Máx. $0.00076508
|
$319.84K 472.07M WCO | $4.41M |
|
||
| 1558 |
YURU COIN
1558
YURU
|
$0.501398 | 1.61% | -0.35% | -3.83% |
30d
-39.98%
60d
-46.41%
90d
-55.62%
|
Apert. $0.503933
Min. $0.493433
Máx. $0.503933
|
$181.31K 361.61K YURU | $4.40M |
|
||
| 1559 |
Inflation Hedging Coin
1559
IHC
|
$0.000037 | 0.07% | 0.46% | 2.83% |
30d
22.42%
60d
17.1%
90d
-3.38%
|
Apert. $0.00003674
Min. $0.00003637
Máx. $0.00003674
|
$1.56K - | $4.39M |
|
||
| 1560 |
Eli Lilly Tokenized Stock (Ondo)
1560
LLYon
|
$1,103.71 | 0.03% | -0.07% | 5.75% |
30d
34.19%
60d
52.56%
90d
50.55%
|
Apert. $1,103.15
Min. $1,100.82
Máx. $1,106.81
|
$273.21K 247.00 LLYon | $4.39M |
|
||
| 1561 |
Dragonchain
1561
DRGN
|
$0.011807 | - | -14.49% | 9.37% |
30d
-30.1%
60d
-28.39%
90d
-54.56%
|
Apert. $0.013808
Min. $0.010966
Máx. $0.013808
|
$705.00 59.74K DRGN | $4.38M |
|
||
| 1562 |
LumiWave / ONBUFF
1562
LWA
|
$0.005675 | 0.08% | 0.77% | -2.61% |
30d
-23.08%
60d
-54.4%
90d
-53.34%
|
Apert. $0.00563054
Min. $0.00562944
Máx. $0.00568043
|
$1.48M 260.54M LWA | $4.37M |
|
||
| 1563 |
TCOM Global
1563
TCOM
|
$0.047424 | - | -0.21% | -0.45% |
30d
24.36%
60d
83.81%
90d
131.45%
|
Apert. $0.047687
Min. $0.047385
Máx. $0.047687
|
$11.99M 252.84M TCOM | $4.36M |
|
||
| 1564 |
BILLION•DOLLAR•CAT
1564
BILLY
|
$0.004344 | 11.25% | 32.19% | 18.44% |
30d
11.62%
60d
-16%
90d
-47.41%
|
Apert. $0.00329903
Min. $0.00328587
Máx. $0.0043439
|
$21.60K 4.97M BILLY | $4.34M |
|
||
| 1565 |
ROA CORE
1565
ROA
|
$0.006828 | 0.31% | -0.83% | 1.35% |
30d
-17.13%
60d
-28.06%
90d
-27.44%
|
Apert. $0.0069697
Min. $0.00680617
Máx. $0.0069697
|
$186.87K 27.37M ROA | $4.34M |
|
||
| 1566 |
ZClassic
1566
ZCL
|
$0.467206 | -0.02% | -15.04% | -8.95% |
30d
35.65%
60d
502.29%
90d
502.29%
|
Apert. $0.549977
Min. $0.467206
Máx. $0.550003
|
$2.99K 6.40K ZCL | $4.34M |
|
||
| 1567 |
Nuls
1567
NULS
|
$0.037964 | -0.01% | -0.03% | 965.41% |
30d
762.05%
60d
612.01%
90d
121.93%
|
Apert. $0.037978
Min. $0.037963
Máx. $0.037983
|
$29.00 - | $4.34M |
|
||
| 1568 | $178.69 | - | - | 5.2% |
30d
-1.29%
60d
0.47%
90d
3.68%
|
Apert. $178.68
Min. $178.68
Máx. $178.68
|
- - | $4.33M |
|
|||
| 1569 |
Veno Finance
1569
VNO
|
$0.009107 | -0.42% | -2.9% | 0.61% |
30d
-25.42%
60d
-44.14%
90d
-68.23%
|
Apert. $0.00906998
Min. $0.00906998
Máx. $0.00938159
|
$47.52K 5.22M VNO | $4.32M |
|
||
| 1570 |
CEEK Smart VR Token
1570
CEEK
|
$0.005360 | -0.12% | -0.54% | -0.27% |
30d
-14.34%
60d
-36.29%
90d
-44.98%
|
Apert. $0.00538815
Min. $0.00533738
Máx. $0.00543777
|
$82.71K 15.43M CEEK | $4.32M |
|
||
| 1571 |
RHEA Finance
1571
RHEA
|
$0.021505 | 0.06% | -3.38% | -7.46% |
30d
-3.57%
60d
-26.7%
90d
-60.97%
|
Apert. $0.02228
Min. $0.021491
Máx. $0.022296
|
$1.96M 91.17M RHEA | $4.30M |
|
||
| 1572 |
MIcro Licensing Coin - MILC Platform
1572
MLT
|
$0.034546 | 0.11% | 0.94% | 14.91% |
30d
15.68%
60d
51.22%
90d
149.87%
|
Apert. $0.034228
Min. $0.033244
Máx. $0.034678
|
$50.22K 1.45M MLT | $4.30M |
|
||
| 1573 |
Tea-Fi
1573
TEA
|
$0.085655 | -0.59% | 21.24% | 87.03% |
30d
-82.5%
60d
-82.5%
90d
-82.5%
|
Apert. $0.06893
Min. $0.06893
Máx. $0.086164
|
$22.48M 262.41M TEA | $4.28M |
|
||
| 1574 |
IMPT
1574
IMPT
|
$0.003100 | -0.23% | 1.63% | 17.43% |
30d
-26.87%
60d
-28.26%
90d
-15.63%
|
Apert. $0.00303821
Min. $0.00303593
Máx. $0.00314724
|
$655.29K 211.41M IMPT | $4.28M |
|
||
| 1575 |
Venus XVS
1575
vXVS
|
$0.098398 | -0.62% | 4.26% | 26.38% |
30d
3.49%
60d
-18.69%
90d
-22.05%
|
Apert. $0.094254
Min. $0.094043
Máx. $0.103572
|
- - | $4.28M |
|
||
| 1576 |
Kwenta
1576
KWENTA
|
$9.90 | -0.1% | -3.63% | -10.78% |
30d
-44.01%
60d
-47.6%
90d
19.52%
|
Apert. $10.14
Min. $9.901
Máx. $10.37
|
$42.00 4.00 KWENTA | $4.28M |
|
||
| 1577 |
Bifrost (BNC)
1577
BNC
|
$0.094678 | -0.14% | 3.7% | 9.49% |
30d
6.85%
60d
-0.6%
90d
-5.65%
|
Apert. $0.091384
Min. $0.091291
Máx. $0.094976
|
$858.92K 9.07M BNC | $4.27M |
|
||
| 1578 |
NVIDIA Tokenized Stock (Ondo)
1578
NVDAon
|
$180.38 | 0.02% | 0.76% | -0.29% |
30d
-12.26%
60d
1.28%
90d
5.37%
|
Apert. $179.80
Min. $179.01
Máx. $180.42
|
$1.96M 10.86K NVDAon | $4.27M |
|
||
| 1579 |
Robinhood tokenized stock (xStock)
1579
HOODX
|
$130.16 | -0.22% | 1.26% | 23.04% |
30d
-11.03%
60d
6.03%
90d
25.53%
|
Apert. $128.65
Min. $128.20
Máx. $130.54
|
$5.98M 45.96K HOODX | $4.26M |
|
||
| 1580 |
Cellframe
1580
CELL
|
$0.148813 | -0.78% | 7.88% | 3.84% |
30d
-21.27%
60d
-28.29%
90d
-37.42%
|
Apert. $0.139081
Min. $0.135199
Máx. $0.159729
|
$859.65K 5.78M CELL | $4.26M |
|
||
| 1581 |
Tectonic
1581
TONIC
|
$0.00000002 | 0.39% | -0.66% | 0.36% |
30d
-23.24%
60d
-42.3%
90d
-66.08%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$16.92K 995.57B TONIC | $4.25M |
|
||
| 1582 |
Artrade
1582
ATR
|
$0.003364 | -0.73% | -3.05% | -4.04% |
30d
-46.69%
60d
-63.63%
90d
-67.36%
|
Apert. $0.00349438
Min. $0.00336384
Máx. $0.00350663
|
$500.90K 148.91M ATR | $4.24M |
|
||
| 1583 |
San Chan
1583
SAN
|
$0.004489 | -0.42% | 1.48% | 6.05% |
30d
-47.56%
60d
-64.42%
90d
-72.68%
|
Apert. $0.00447581
Min. $0.00426065
Máx. $0.00503671
|
$484.97K 108.04M SAN | $4.23M |
|
||
| 1584 |
Stride Staked Atom
1584
STATOM
|
$4.24 | -0.18% | -2.12% | -7.63% |
30d
-18.61%
60d
-38.09%
90d
-43.37%
|
Apert. $4.3247
Min. $4.2442
Máx. $4.3598
|
$89.55K 21.10K STATOM | $4.19M |
|
||
| 1585 |
Kyuzos Friends
1585
KO
|
$0.019259 | -1.94% | -14.32% | -66.69% |
30d
-66.69%
60d
-66.69%
90d
-66.69%
|
Apert. $0.023213
Min. $0.019258
Máx. $0.023213
|
$52.57M 2.73B KO | $4.19M |
|
||
| 1586 |
Trustswap
1586
SWAP
|
$0.041874 | 0.04% | 1.29% | -0.07% |
30d
-41.45%
60d
-44.68%
90d
-50.02%
|
Apert. $0.039033
Min. $0.039033
Máx. $0.042945
|
$221.12K 5.28M SWAP | $4.19M |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.006007 | 0.38% | -6.98% | 1.88% |
30d
-30.6%
60d
-41.53%
90d
-36.56%
|
Apert. $0.00664185
Min. $0.00598398
Máx. $0.00664185
|
$2.91M 483.91M TAVA | $4.18M |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.007742 | 0.48% | -2.06% | -3.99% |
30d
-27.28%
60d
-43.04%
90d
-46.44%
|
Apert. $0.00804912
Min. $0.0076965
Máx. $0.00804912
|
$88.94K 11.49M POLA | $4.16M |
|
||
| 1589 |
Sogni AI
1589
SOGNI
|
$0.003428 | 0.54% | -1.63% | 0.36% |
30d
-29.23%
60d
6.92%
90d
-13.43%
|
Apert. $0.00344814
Min. $0.00340953
Máx. $0.00348515
|
$391.50K 114.20M SOGNI | $4.16M |
|
||
| 1590 |
Soil
1590
SOIL
|
$0.095658 | 0.01% | -1.75% | 9.38% |
30d
-27.77%
60d
-40.78%
90d
-58.75%
|
Apert. $0.0971
Min. $0.095645
Máx. $0.097365
|
$145.58K 1.52M SOIL | $4.15M |
|
||
| 1591 |
PussFi
1591
PUSS
|
$0.004694 | 0.03% | 0.99% | -0.42% |
30d
-10.42%
60d
-24.8%
90d
-16.62%
|
Apert. $0.00466141
Min. $0.00458203
Máx. $0.00469393
|
$1.08M 230.83M PUSS | $4.13M |
|
||
| 1592 |
Mistery On Cro
1592
MERY
|
$0.000010 | 0.54% | -2.65% | 14.05% |
30d
1.81%
60d
-13.18%
90d
-56.75%
|
Apert. $0.00001023
Min. $0.000009985
Máx. $0.00001051
|
$9.93K 988.85M MERY | $4.12M |
|
||
| 1593 |
FreeStyle Classic
1593
FST
|
$0.048776 | 0.21% | -0.92% | 0.01% |
30d
-39.8%
60d
-55.26%
90d
21.45%
|
Apert. $0.049284
Min. $0.04867
Máx. $0.049591
|
$251.26K 5.15M FST | $4.10M |
|
||
| 1594 |
Clore.ai
1594
CLORE
|
$0.006619 | 0.01% | 0.11% | -2.02% |
30d
-36.65%
60d
-42.75%
90d
-52.89%
|
Apert. $0.00677625
Min. $0.00660196
Máx. $0.00677625
|
$2.54M 383.39M CLORE | $4.10M |
|
||
| 1595 |
Port3 Network
1595
PORT3
|
$0.005897 | -1.1% | -7.88% | -84.5% |
30d
-85.01%
60d
-87.21%
90d
-82.77%
|
Apert. $0.00603863
Min. $0.00586595
Máx. $0.0072194
|
$2.38M 403.29M PORT3 | $4.09M |
|
||
| 1596 |
TON Bridged USDT
1596
JUSDT
|
$0.9998 | - | 0.08% | 2.12% |
30d
0.36%
60d
-8.02%
90d
-0.09%
|
Apert. $0.9989
Min. $0.9989
Máx. $1.0154
|
- - | $4.08M |
|
||
| 1597 |
PUPS•WORLD•PEACE
1597
PUPS
|
$0.004197 | -3.48% | -1.56% | 4.56% |
30d
-50.41%
60d
-51.73%
90d
-75.22%
|
Apert. $0.00426519
Min. $0.00419671
Máx. $0.0043941
|
$44.01K 10.49M PUPS | $4.06M |
|
||
| 1598 |
Worldwide USD
1598
WUSD
|
$0.9997 | -0.07% | -0.01% | 0.13% |
30d
-0.04%
60d
-0.09%
90d
-0.04%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0003
|
$988.15K 988.47K WUSD | $4.06M |
|
||
| 1599 |
Metahero
1599
MHERO
|
$0.000796 | -0.35% | 5.23% | 10.11% |
30d
-16.89%
60d
-10.95%
90d
-10.69%
|
Apert. $0.00081856
Min. $0.00073872
Máx. $0.00083021
|
$27.83K 34.97M MHERO | $4.06M |
|
||
| 1600 |
Midas The Minotaur
1600
MIDAS
|
$0.000456 | 0.52% | 3.89% | 0.82% |
30d
-18.19%
60d
5.56%
90d
-1.28%
|
Apert. $0.00044768
Min. $0.00043889
Máx. $0.00046308
|
$56.73K 124.42M MIDAS | $4.05M |
|
33.727 Monedas Monitoreadas - Página
32 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.