Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Maiga
1551
MAIGA
|
$0.016188 | -1.37% | 0.81% | 24.7% |
30d
-20.47%
60d
-33.31%
90d
-81.44%
|
Apert. $0.016098
Min. $0.015999
Máx. $0.01658
|
$1.48M 91.15M MAIGA | $4.53M |
|
||
| 1552 |
Arianee Protocol
1552
ARIA20
|
$0.042053 | - | -0.32% | 23.35% |
30d
-0.37%
60d
-18.85%
90d
-37.31%
|
Apert. $0.04219
Min. $0.042053
Máx. $0.042244
|
- - | $4.52M |
|
||
| 1553 |
Hosky Token
1553
HOSKY
|
$0.00000002 | 4.17% | -7.14% | 18.7% |
30d
-21.56%
60d
-40.1%
90d
-60.31%
|
Apert. $0.000000021
Min. $0.000000018
Máx. $0.000000021
|
$168.04K 8.84T HOSKY | $4.51M |
|
||
| 1554 |
Beam
1554
BEAM
|
$0.029871 | -0.24% | 4.38% | 16.29% |
30d
-4.58%
60d
-30.06%
90d
-36.08%
|
Apert. $0.029105
Min. $0.028414
Máx. $0.031353
|
$84.60K 2.83M BEAM | $4.50M |
|
||
| 1555 |
ALTAVA
1555
TAVA
|
$0.006438 | -0.28% | 1.83% | 13.5% |
30d
10.75%
60d
-17.97%
90d
-37.64%
|
Apert. $0.00660174
Min. $0.00618734
Máx. $0.00662752
|
$2.13M 330.20M TAVA | $4.48M |
|
||
| 1556 |
KardiaChain
1556
KAI
|
$0.000930 | -0.39% | -2.21% | 15.31% |
30d
52.08%
60d
4.35%
90d
88.67%
|
Apert. $0.00092288
Min. $0.00092288
Máx. $0.00095832
|
$8.80K 9.46M KAI | $4.44M |
|
||
| 1557 |
Best Wallet
1557
BEST
|
$0.002649 | -0.39% | -3.56% | 0.78% |
30d
-10.67%
60d
-89.71%
90d
-89.71%
|
Apert. $0.00279468
Min. $0.00264858
Máx. $0.00279468
|
$493.12K 186.18M BEST | $4.43M |
|
||
| 1558 |
Opulous
1558
OPUL
|
$0.009933 | -0.33% | -4.3% | 0.36% |
30d
-24.34%
60d
-42.61%
90d
-65.38%
|
Apert. $0.010484
Min. $0.00993319
Máx. $0.010484
|
$622.01K 62.62M OPUL | $4.42M |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.006591 | -0.41% | -2.37% | 2.46% |
30d
-5.15%
60d
-13.63%
90d
-35.9%
|
Apert. $0.00677215
Min. $0.00659125
Máx. $0.00677215
|
$91.92K 13.95M ROA | $4.42M |
|
||
| 1560 |
Wrapped Cardano
1560
WADA
|
$0.387973 | -0.39% | -6.44% | 15.42% |
30d
-13.07%
60d
-31.32%
90d
-52.38%
|
Apert. $0.414818
Min. $0.380949
Máx. $0.414818
|
$10.94K 28.20K WADA | $4.41M |
|
||
| 1561 |
Multichain
1561
MULTI
|
$0.302798 | -2.57% | -6.01% | 0.18% |
30d
-9.46%
60d
-25.48%
90d
-37.98%
|
Apert. $0.322284
Min. $0.302798
Máx. $0.322447
|
$13.99K 46.19K MULTI | $4.40M |
|
||
| 1562 |
GAMEE
1562
GMEE
|
$0.002495 | -1.06% | -3.08% | 0.52% |
30d
31.79%
60d
17.43%
90d
-11.76%
|
Apert. $0.00256534
Min. $0.00241681
Máx. $0.00261784
|
$537.92K 215.56M GMEE | $4.40M |
|
||
| 1563 |
Crown by Third Time Games
1563
CROWN
|
$0.020006 | -1.07% | -6.58% | 24.32% |
30d
-2.22%
60d
-46.87%
90d
-67.92%
|
Apert. $0.020829
Min. $0.020006
Máx. $0.02176
|
$11.21K 560.22K CROWN | $4.38M |
|
||
| 1564 |
Swarm Markets
1564
SMT
|
$0.052049 | 2.16% | -5.19% | 28.13% |
30d
-19.17%
60d
-7.13%
90d
-42.06%
|
Apert. $0.056399
Min. $0.050944
Máx. $0.056399
|
$90.43K 1.74M SMT | $4.37M |
|
||
| 1565 |
Adappter Token
1565
ADP
|
$0.000939 | -0.33% | -1.64% | -1.62% |
30d
9.82%
60d
-12.08%
90d
-34.43%
|
Apert. $0.00095893
Min. $0.00093936
Máx. $0.00097284
|
$118.77K 126.42M ADP | $4.35M |
|
||
| 1566 |
Tanssi
1566
TANSSI
|
$0.013077 | 1.2% | -3.93% | 5.19% |
30d
-14.71%
60d
-47.33%
90d
-71.24%
|
Apert. $0.013706
Min. $0.012813
Máx. $0.013706
|
$7.45M 569.84M TANSSI | $4.35M |
|
||
| 1567 |
Sovryn
1567
SOV
|
$0.088527 | 0.22% | 0.99% | -3.6% |
30d
10.12%
60d
-38.19%
90d
-20.9%
|
Apert. $0.091329
Min. $0.085078
Máx. $0.091378
|
$36.88K 416.59K SOV | $4.34M |
|
||
| 1568 |
PublicAI
1568
PUBLIC
|
$0.020811 | 1.28% | 0.43% | -5.7% |
30d
-21.82%
60d
-31.76%
90d
-45.75%
|
Apert. $0.020819
Min. $0.020441
Máx. $0.020819
|
$1.21M 57.95M PUBLIC | $4.31M |
|
||
| 1569 |
SIDUS / SIDUS Heroes
1569
SIDUS
|
$0.000271 | -3.99% | -14.4% | 285.33% |
30d
136.8%
60d
-17.74%
90d
-52.08%
|
Apert. $0.00029953
Min. $0.00026064
Máx. $0.00033395
|
$434.79K 1.60B SIDUS | $4.31M |
|
||
| 1570 |
TMX
1570
TMX
|
$8.30 | -6.94% | -6.72% | -34.3% |
30d
-48.72%
60d
-50.66%
90d
-12.32%
|
Apert. $8.902
Min. $8.304
Máx. $9.071
|
$84.21K 10.14K TMX | $4.30M |
|
||
| 1571 |
MATH
1571
MATH
|
$0.037581 | -0.08% | 4.73% | 11.71% |
30d
-19.05%
60d
-40.07%
90d
-53.9%
|
Apert. $0.03598
Min. $0.035733
Máx. $0.041007
|
$644.19K 17.14M MATH | $4.30M |
|
||
| 1572 |
Greencoin
1572
GRE
|
$0.000925 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00092107
Min. $0.00092107
Máx. $0.00092537
|
$0 - | $4.29M |
|
||
| 1573 |
My Lovely Planet
1573
MLC
|
$0.045354 | 0.86% | -4.32% | -12.25% |
30d
2%
60d
-80.11%
90d
-90.72%
|
Apert. $0.047353
Min. $0.044967
Máx. $0.047402
|
$454.11K 10.01M MLC | $4.29M |
|
||
| 1574 |
Electra Protocol
1574
XEP
|
$0.000234 | -0.54% | -2.73% | 0.84% |
30d
18.66%
60d
38.36%
90d
12.51%
|
Apert. $0.00024199
Min. $0.00022954
Máx. $0.00024199
|
$120.66K 516.10M XEP | $4.29M |
|
||
| 1575 |
LeverUp
1575
LV
|
$0.047579 | -0.89% | -5.69% | 17.43% |
30d
107.74%
60d
107.74%
90d
107.74%
|
Apert. $0.049966
Min. $0.04625
Máx. $0.050454
|
$195.33K 4.11M LV | $4.28M |
|
||
| 1576 |
Creta World
1576
CRETA
|
$0.002910 | -0.42% | -1.85% | -0.22% |
30d
5.2%
60d
5.95%
90d
-17.51%
|
Apert. $0.00295096
Min. $0.00290039
Máx. $0.00296502
|
$142.80K 49.07M CRETA | $4.27M |
|
||
| 1577 |
Infinity Rising / Cornucopias
1577
RISE
|
$0.005889 | -1.16% | -5.07% | 13.1% |
30d
-17.54%
60d
-45.61%
90d
-59.78%
|
Apert. $0.00626438
Min. $0.00588932
Máx. $0.00626438
|
$8.89K 1.51M RISE | $4.26M |
|
||
| 1578 |
Aragon
1578
ANT
|
$0.098523 | - | -3.14% | 0.33% |
30d
-23.1%
60d
-56.07%
90d
-37.29%
|
Apert. $0.101718
Min. $0.098522
Máx. $0.101718
|
$25.00 - | $4.26M |
|
||
| 1579 |
AstraAI
1579
ASTRA
|
$0.425464 | -0.11% | 0.3% | 7.52% |
30d
-16.86%
60d
-30.88%
90d
-59.63%
|
Apert. $0.428525
Min. $0.414623
Máx. $0.433462
|
$164.23K 385.99K ASTRA | $4.25M |
|
||
| 1580 |
HackenAI
1580
HAI
|
$0.005078 | -0.97% | -3.32% | -11.24% |
30d
-24.32%
60d
-30.15%
90d
-39.6%
|
Apert. $0.00532364
Min. $0.00507769
Máx. $0.00532364
|
$130.40K 25.68M HAI | $4.23M |
|
||
| 1581 |
XSwap
1581
XSWAP
|
$0.014176 | -0.65% | -1.5% | -3.95% |
30d
-26.03%
60d
-63.86%
90d
-58.74%
|
Apert. $0.014435
Min. $0.014172
Máx. $0.014435
|
$40.75K 2.87M XSWAP | $4.23M |
|
||
| 1582 |
GME
1582
GME
|
$0.000613 | -2.16% | -6.34% | 10.52% |
30d
-10.06%
60d
-9.13%
90d
-43.48%
|
Apert. $0.0006479
Min. $0.00061261
Máx. $0.00065734
|
$491.33K 802.02M GME | $4.22M |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$4.27 | -0.31% | 1.03% | 26.18% |
30d
10.52%
60d
-13.16%
90d
-37.94%
|
Apert. $4.3073
Min. $4.1762
Máx. $4.3073
|
$44.87K 10.50K STATOM | $4.22M |
|
||
| 1584 |
CEEK Smart VR Token
1584
CEEK
|
$0.005211 | 0.36% | -0.89% | 10.54% |
30d
3.66%
60d
-11.93%
90d
-36.48%
|
Apert. $0.00522737
Min. $0.00518125
Máx. $0.00527673
|
$76.53K 14.69M CEEK | $4.20M |
|
||
| 1585 |
VNX Gold
1585
VNXAU
|
$144.05 | -0.14% | -0.17% | 3.15% |
30d
6.57%
60d
12.52%
90d
13.21%
|
Apert. $144.06
Min. $143.78
Máx. $144.31
|
$7.82K 54.00 VNXAU | $4.19M |
|
||
| 1586 |
LC SHIB
1586
LC
|
$0.004419 | -0.26% | -7.08% | 0.86% |
30d
33.94%
60d
64.51%
90d
25.67%
|
Apert. $0.00436271
Min. $0.00436154
Máx. $0.0053162
|
$759.28K 171.82M LC | $4.17M |
|
||
| 1587 |
Switchboard Protocol
1587
SWTCH
|
$0.024269 | -4.86% | -7.66% | -10.29% |
30d
-36.95%
60d
-64.49%
90d
-73.76%
|
Apert. $0.026369
Min. $0.024268
Máx. $0.026369
|
$5.41M 222.86M SWTCH | $4.16M |
|
||
| 1588 |
XDB Chain / DigitalBits
1588
XDB
|
$0.000242 | -0.93% | -0.9% | 13.15% |
30d
-20.03%
60d
-42.32%
90d
-49.76%
|
Apert. $0.00024764
Min. $0.00024163
Máx. $0.00024764
|
$31.53K 130.36M XDB | $4.16M |
|
||
| 1589 |
XELIS
1589
XEL
|
$0.933162 | 0.12% | -5.92% | -5.18% |
30d
-28.86%
60d
-23.58%
90d
9.33%
|
Apert. $0.9926
Min. $0.915406
Máx. $1.0054
|
$36.94K 39.59K XEL | $4.16M |
|
||
| 1590 |
VAIOT
1590
VAIOT
|
$0.010533 | 0.69% | 14.65% | 30.77% |
30d
12.63%
60d
-14.79%
90d
-41.62%
|
Apert. $0.00917255
Min. $0.00916245
Máx. $0.011064
|
$256.92K 24.39M VAIOT | $4.16M |
|
||
| 1591 |
VOOI
1591
VOOI
|
$0.016996 | -1.42% | -1.15% | -37.79% |
30d
-91.65%
60d
-91.65%
90d
-91.65%
|
Apert. $0.017424
Min. $0.01552
Máx. $0.017442
|
$6.33M 372.28M VOOI | $4.15M |
|
||
| 1592 |
ThreeFold Token
1592
TFT
|
$0.004660 | - | -1.63% | 4.77% |
30d
31.88%
60d
56.92%
90d
66.44%
|
Apert. $0.004859
Min. $0.00465998
Máx. $0.004859
|
$588.00 126.26K TFT | $4.14M |
|
||
| 1593 |
Tectonic
1593
TONIC
|
$0.00000002 | -0.07% | -2.07% | 16.45% |
30d
5.54%
60d
-19.4%
90d
-41.47%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$24.34K 1.52T TONIC | $4.14M |
|
||
| 1594 |
Persistence
1594
XPRT
|
$0.019379 | 6.39% | 19.34% | 227.02% |
30d
55.28%
60d
-26.82%
90d
-34.94%
|
Apert. $0.017262
Min. $0.01557
Máx. $0.019379
|
$51.57K 2.66M XPRT | $4.13M |
|
||
| 1595 |
Inter Milan Fan Token
1595
INTER
|
$0.372147 | -0.24% | 4.29% | 10.15% |
30d
8.48%
60d
1.43%
90d
-15.35%
|
Apert. $0.357095
Min. $0.355641
Máx. $0.377631
|
$4.04M 10.85M INTER | $4.13M |
|
||
| 1596 |
Masa
1596
MASA
|
$0.003352 | -0.66% | -7.57% | -2.84% |
30d
-41.32%
60d
-47.61%
90d
-72.43%
|
Apert. $0.00364746
Min. $0.00335244
Máx. $0.00364967
|
$106.53K 31.78M MASA | $4.12M |
|
||
| 1597 |
PussFi
1597
PUSS
|
$0.004685 | 0.02% | 0.57% | 3.75% |
30d
1.75%
60d
-5.57%
90d
-23.23%
|
Apert. $0.00459251
Min. $0.00459251
Máx. $0.00470794
|
$1.26M 269.76M PUSS | $4.12M |
|
||
| 1598 |
RETARDIO
1598
RETARDIO
|
$0.004212 | -2.14% | -7.77% | 22.93% |
30d
22.66%
60d
9.17%
90d
-58.56%
|
Apert. $0.00478948
Min. $0.00421197
Máx. $0.00478948
|
$828.01K 196.58M RETARDIO | $4.11M |
|
||
| 1599 |
VITE
1599
VITE
|
$0.003712 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.58K - | $4.11M |
|
||
| 1600 |
TON Bridged USDT
1600
JUSDT
|
$1.0037 | 0.01% | -1.48% | -1.08% |
30d
1.72%
60d
0.35%
90d
0.63%
|
Apert. $1.0247
Min. $1.0035
Máx. $1.0247
|
$621.00 619.00 JUSDT | $4.09M |
|
33.914 Monedas Monitoreadas - Página
32 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.