Cap Mercado $3.70T
2.52%
Volumen 24h $444.53B
25.95%
BTC % 55.37%
-0.84%
ETH % 11.16%
0.35%
Monedas
33.627
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GALAXIA
1551
GXA
|
$0.002041 | 0.01% | 15.11% | 2.05% |
30d
10.89%
60d
0.75%
90d
-14.07%
|
Apert. $0.0020577
Min. $0.0017702
Máx. $0.00211934
|
$19.61K 9.61M GXA | $5.14M |
|
||
| 1552 |
Litecoin Cash
1552
LCC
|
$0.006257 | - | - | -6.58% |
30d
-15.52%
60d
-5.81%
90d
36.6%
|
Apert. $0.00625744
Min. $0.00625744
Máx. $0.00625744
|
$48.00 - | $5.12M |
|
||
| 1553 |
GT Protocol
1553
GTAI
|
$0.084615 | -0.07% | 6.74% | -4.72% |
30d
-16.07%
60d
-15.09%
90d
-46.13%
|
Apert. $0.080649
Min. $0.078354
Máx. $0.086111
|
$823.27K 9.73M GTAI | $5.11M |
|
||
| 1554 |
Lion Cat
1554
LCAT
|
$0.009864 | 0.08% | 1.85% | -0.43% |
30d
-12.02%
60d
-12.77%
90d
-28.18%
|
Apert. $0.0095126
Min. $0.0095126
Máx. $0.00987659
|
$33.98K 3.44M LCAT | $5.10M |
|
||
| 1555 |
VNX Swiss Franc
1555
VCHF
|
$1.2513 | 0.4% | -0.08% | 0.53% |
30d
0.25%
60d
-0.75%
90d
0.91%
|
Apert. $1.2447
Min. $1.2386
Máx. $1.2656
|
$765.77K 611.96K VCHF | $5.09M |
|
||
| 1556 |
Sogni AI
1556
SOGNI
|
$0.004200 | 0.17% | -3.13% | -12.02% |
30d
-9.25%
60d
-5.82%
90d
35.99%
|
Apert. $0.00436273
Min. $0.00407119
Máx. $0.00447525
|
$489.47K 116.53M SOGNI | $5.09M |
|
||
| 1557 |
Pepe Unchained (New)
1557
PEPU
|
$0.000482 | -0.13% | 1.99% | -0.07% |
30d
-35.62%
60d
-4.55%
90d
-29.79%
|
Apert. $0.00047431
Min. $0.00046275
Máx. $0.00048277
|
$284.32K 589.81M PEPU | $5.09M |
|
||
| 1558 |
Freya by Virtuals
1558
FREYA
|
$0.009236 | - | -8.06% | -2.97% |
30d
-30.66%
60d
-39.89%
90d
-13.79%
|
Apert. $0.00982537
Min. $0.0089141
Máx. $0.010046
|
- - | $5.07M |
|
||
| 1559 |
AlphaKEK.AI
1559
AIKEK
|
$0.021334 | -0.3% | 78.04% | 76.75% |
30d
49.94%
60d
2.83%
90d
-2.26%
|
Apert. $0.011823
Min. $0.011494
Máx. $0.022596
|
$334.65K 15.69M AIKEK | $5.06M |
|
||
| 1560 |
Tesla Tokenized Stock (Ondo)
1560
TSLAon
|
$432.48 | 0.28% | -3.33% | -5.13% |
30d
-1.28%
60d
24.77%
90d
29.26%
|
Apert. $445.72
Min. $424.83
Máx. $454.36
|
$3.47M 8.02K TSLAon | $5.04M |
|
||
| 1561 |
Ribbon Finance
1561
RBN
|
$0.060076 | - | 14.84% | 8.13% |
30d
-49.33%
60d
-29.81%
90d
-43.05%
|
Apert. $0.046874
Min. $0.046874
Máx. $0.069424
|
$1.24K - | $5.03M |
|
||
| 1562 |
Avalaunch
1562
XAVA
|
$0.149598 | 0.36% | 1.69% | -13.99% |
30d
-49.71%
60d
-44%
90d
-46.61%
|
Apert. $0.147123
Min. $0.145392
Máx. $0.149598
|
$310.57K 2.08M XAVA | $5.03M |
|
||
| 1563 |
Vameon
1563
VON
|
$0.000020 | -0.3% | -4.14% | -14.57% |
30d
-19.82%
60d
-20.26%
90d
-2.94%
|
Apert. $0.00002101
Min. $0.00002013
Máx. $0.00002104
|
$473.05K 23.50B VON | $5.02M |
|
||
| 1564 |
LumiWave / ONBUFF
1564
LWA
|
$0.006512 | 0.02% | 5.08% | -12.31% |
30d
-44.69%
60d
-48.29%
90d
-57.71%
|
Apert. $0.00629533
Min. $0.00618536
Máx. $0.00651161
|
$1.21M 185.85M LWA | $5.01M |
|
||
| 1565 |
Stride Staked Atom
1565
STATOM
|
$5.08 | -1.35% | 13.04% | 1.57% |
30d
-27.32%
60d
-32.95%
90d
-33.85%
|
Apert. $4.4255
Min. $4.4255
Máx. $5.201
|
$264.31K 52.06K STATOM | $5.01M |
|
||
| 1566 |
BioPassport Token
1566
BIOT
|
$0.000598 | 4.48% | 6.8% | -13.82% |
30d
-28.97%
60d
-39.17%
90d
-45.1%
|
Apert. $0.00055175
Min. $0.00054545
Máx. $0.00059801
|
$101.68K 170.04M BIOT | $5.01M |
|
||
| 1567 |
PoP Planet
1567
P
|
$0.035596 | 1.1% | 0.04% | -55.44% |
30d
-58.92%
60d
-76.2%
90d
-76.2%
|
Apert. $0.036038
Min. $0.034066
Máx. $0.037213
|
$13.80M 387.65M P | $4.98M |
|
||
| 1568 |
bitsCrunch
1568
BCUT
|
$0.008238 | 0.46% | 14.86% | -5.57% |
30d
-40.24%
60d
-46.47%
90d
-43.62%
|
Apert. $0.00729148
Min. $0.00708685
Máx. $0.0082377
|
$559.61K 67.93M BCUT | $4.97M |
|
||
| 1569 |
Dione Protocol
1569
DIONE
|
$0.000426 | 0.13% | 8.39% | -9.09% |
30d
-45.34%
60d
-45.6%
90d
-49.3%
|
Apert. $0.00039288
Min. $0.00038801
Máx. $0.00043615
|
$158.64K 372.62M DIONE | $4.97M |
|
||
| 1570 |
Soil
1570
SOIL
|
$0.113874 | -0.06% | 2.9% | -6.79% |
30d
-18.05%
60d
-39.17%
90d
-58.56%
|
Apert. $0.110823
Min. $0.109948
Máx. $0.114967
|
$180.09K 1.58M SOIL | $4.95M |
|
||
| 1571 |
OpenChat
1571
CHAT
|
$0.165176 | 8.04% | 18.03% | 119.16% |
30d
55.45%
60d
35.96%
90d
6.93%
|
Apert. $0.145901
Min. $0.135344
Máx. $0.168748
|
$185.67K 1.12M CHAT | $4.95M |
|
||
| 1572 |
TRUF.Network
1572
TRUF
|
$0.011686 | -0.19% | 3.59% | -10.09% |
30d
-37.87%
60d
-46.09%
90d
-52.68%
|
Apert. $0.011401
Min. $0.011062
Máx. $0.011711
|
$425.73K 36.43M TRUF | $4.94M |
|
||
| 1573 |
SIDUS / SIDUS Heroes
1573
SIDUS
|
$0.000322 | 0.01% | 5.49% | 9.11% |
30d
-43.1%
60d
-42.81%
90d
-54.21%
|
Apert. $0.0002954
Min. $0.0002954
Máx. $0.00032177
|
$330.31K 1.03B SIDUS | $4.93M |
|
||
| 1574 |
SMARDEX (USDN)
1574
USDN
|
$1.0004 | - | - | 0.01% |
30d
-0.08%
60d
-0.73%
90d
0.7%
|
Apert. $1.0004
Min. $1.0004
Máx. $1.0004
|
- - | $4.92M |
|
||
| 1575 |
michi
1575
$MICHI
|
$0.008847 | -0.68% | 10.22% | -14.52% |
30d
-47.34%
60d
-61.86%
90d
-71.76%
|
Apert. $0.00809859
Min. $0.00790623
Máx. $0.00890748
|
$1.29M 146.01M $MICHI | $4.92M |
|
||
| 1576 |
Dock
1576
DOCK
|
$0.005592 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1577 |
Swarm Markets
1577
SMT
|
$0.058153 | -0.49% | 17.39% | -12.61% |
30d
-38.45%
60d
-40.42%
90d
-7.49%
|
Apert. $0.049484
Min. $0.047883
Máx. $0.059794
|
$112.44K 1.93M SMT | $4.88M |
|
||
| 1578 |
Adappter Token
1578
ADP
|
$0.001052 | 1.05% | 5.61% | -13.23% |
30d
-27.07%
60d
-36.29%
90d
-42.32%
|
Apert. $0.00100197
Min. $0.0009926
Máx. $0.00105158
|
$130.38K 123.98M ADP | $4.87M |
|
||
| 1579 |
Rizzmas
1579
RIZZMAS
|
$0.00000980 | -2.52% | -1.74% | -24.96% |
30d
-28.74%
60d
-34.48%
90d
-3.82%
|
Apert. $0.000009255
Min. $0.000009255
Máx. $0.00001111
|
$772.50K 78.83B RIZZMAS | $4.87M |
|
||
| 1580 |
COLONY
1580
CLY
|
$0.043145 | -1.34% | 9.81% | 1.14% |
30d
-42.93%
60d
-50.76%
90d
-21.28%
|
Apert. $0.03909
Min. $0.038953
Máx. $0.043734
|
$107.68K 2.50M CLY | $4.86M |
|
||
| 1581 |
BTSE
1581
BTSE
|
$1.1167 | 0.37% | 10.04% | 9.05% |
30d
-27.61%
60d
-30.28%
90d
-28.72%
|
Apert. $1.0053
Min. $1.0053
Máx. $1.1166
|
$7.88M 7.06M BTSE | $4.86M |
|
||
| 1582 |
iShares Silver Trust Tokenized ETF (Ondo)
1582
SLVon
|
$42.33 | - | -3.13% | -4.03% |
30d
-4.48%
60d
13.03%
90d
13.87%
|
Apert. $43.58
Min. $41.82
Máx. $44.25
|
$50.00 1.00 SLVon | $4.86M |
|
||
| 1583 |
Pain (paintoken.com)
1583
PAIN
|
$0.970335 | -0.51% | 2.73% | -14.08% |
30d
-31.92%
60d
-31.06%
90d
-20.75%
|
Apert. $0.949785
Min. $0.914909
Máx. $0.978252
|
$43.04K 44.35K PAIN | $4.85M |
|
||
| 1584 |
Belong
1584
BELONG1
|
$0.068305 | 2.09% | 10.88% | -57.45% |
30d
-57.45%
60d
-57.45%
90d
-57.45%
|
Apert. $0.059108
Min. $0.031127
Máx. $0.085276
|
$51.89M 759.64M BELONG1 | $4.85M |
|
||
| 1585 |
CEEK Smart VR Token
1585
CEEK
|
$0.006005 | 0.44% | 6.81% | 1.02% |
30d
-27.08%
60d
-37.23%
90d
-42.29%
|
Apert. $0.0057527
Min. $0.00549032
Máx. $0.00609442
|
$111.00K 18.48M CEEK | $4.84M |
|
||
| 1586 |
修仙
1586
修仙
|
$0.004807 | -0.63% | -0.9% | -33.82% |
30d
392.09%
60d
392.09%
90d
392.09%
|
Apert. $0.00484687
Min. $0.00424057
Máx. $0.00485106
|
$2.43M 505.63M 修仙 | $4.81M |
|
||
| 1587 |
ZClassic
1587
ZCL
|
$0.516810 | -0.48% | -56.08% | 2.9% |
30d
566.24%
60d
566.24%
90d
566.24%
|
Apert. $0.842431
Min. $0.51681
Máx. $1.2857
|
$2.06K 3.99K ZCL | $4.80M |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.008970 | 0.07% | 6.93% | -16.12% |
30d
-30.08%
60d
-39.32%
90d
-45.41%
|
Apert. $0.00854222
Min. $0.00838831
Máx. $0.00910938
|
$60.31K 6.72M POLA | $4.80M |
|
||
| 1589 |
SLERF (OLD)
1589
SLERF
|
$0.009564 | 0.2% | 17.76% | -20.1% |
30d
-88.44%
60d
-88.61%
90d
-87.35%
|
Apert. $0.00803372
Min. $0.00773627
Máx. $0.010375
|
$341.08K 35.66M SLERF | $4.78M |
|
||
| 1590 |
Miracle Play
1590
MPT
|
$0.004458 | -0.14% | 0.37% | -13.73% |
30d
-46.16%
60d
-56.25%
90d
-65.59%
|
Apert. $0.00442001
Min. $0.00436909
Máx. $0.00451453
|
$22.38K 5.02M MPT | $4.77M |
|
||
| 1591 |
ROA CORE
1591
ROA
|
$0.007486 | -0.16% | 4.34% | -7.78% |
30d
-31.76%
60d
-13.61%
90d
-29.18%
|
Apert. $0.00715995
Min. $0.00714016
Máx. $0.00749782
|
$266.47K 35.60M ROA | $4.76M |
|
||
| 1592 |
GME
1592
GME
|
$0.000690 | -0.97% | 6.11% | -25.33% |
30d
-39.76%
60d
-41.46%
90d
-52.16%
|
Apert. $0.00064595
Min. $0.0006438
Máx. $0.00070035
|
$1.20M 1.73B GME | $4.75M |
|
||
| 1593 |
Cellframe
1593
CELL
|
$0.165575 | -0.52% | 11.95% | -6.06% |
30d
-29.57%
60d
-26.96%
90d
-51.31%
|
Apert. $0.147426
Min. $0.147426
Máx. $0.167246
|
$589.63K 3.56M CELL | $4.74M |
|
||
| 1594 |
Epic Cash
1594
EPIC
|
$0.273798 | -0.09% | 30.43% | 96.48% |
30d
24.11%
60d
0.97%
90d
16.54%
|
Apert. $0.211698
Min. $0.191385
Máx. $0.275389
|
$187.71K 685.59K EPIC | $4.73M |
|
||
| 1595 |
STAT
1595
STAT
|
$0.058429 | 1.39% | 6.38% | -13.26% |
30d
-53.19%
60d
-26.4%
90d
-12.28%
|
Apert. $0.056229
Min. $0.054655
Máx. $0.058817
|
$1.03M 17.70M STAT | $4.73M |
|
||
| 1596 |
Synternet / NOIA Network / Syntropy
1596
SYNT
|
$0.007195 | 0.28% | 5.06% | -9.11% |
30d
-42.47%
60d
-53.15%
90d
-53.07%
|
Apert. $0.00694839
Min. $0.00681188
Máx. $0.0072177
|
$441.91K 61.41M SYNT | $4.72M |
|
||
| 1597 |
Hydranet
1597
HDN
|
$0.025701 | -0.28% | -0.15% | -11.17% |
30d
-32.97%
60d
-36.14%
90d
-38.88%
|
Apert. $0.02575
Min. $0.0257
Máx. $0.025881
|
$148.01K 5.76M HDN | $4.71M |
|
||
| 1598 |
LORDS
1598
LORDS
|
$0.022017 | - | - | -24.15% |
30d
0.75%
60d
45.96%
90d
10.77%
|
Apert. $0.022016
Min. $0.022016
Máx. $0.022016
|
- - | $4.70M |
|
||
| 1599 |
BitForex Token
1599
BF
|
$0.001095 | - | - | - |
30d
-
60d
11.95%
90d
11.95%
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1600 |
NFTX
1600
NFTX
|
$29.76 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$603.00 - | $4.69M |
|
33.627 Monedas Monitoreadas - Página
32 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.