Cap Mercado $2.60T
0.87%
Volumen 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Hachiko
1551
$HACHI
|
$0.0000000030 | -0.54% | -2.23% | -15.77% |
30d
-16.76%
60d
-10.83%
90d
155.81%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$145.69K 48.56T $HACHI | $3.44M |
|
||
| 1552 |
BRN Metaverse
1552
BRN
|
$0.122446 | -0.36% | 3.06% | 0.22% |
30d
14.45%
60d
34.65%
90d
22.85%
|
Apert. $0.118476
Min. $0.116848
Máx. $0.124287
|
$175.62K 1.43M BRN | $3.43M |
|
||
| 1553 |
FEED EVERY GORILLA
1553
FEG
|
$0.000040 | -0.34% | 2.79% | -6.89% |
30d
3.51%
60d
-38.95%
90d
-47.45%
|
Apert. $0.00003873
Min. $0.00003873
Máx. $0.00004012
|
$665.48K 16.65B FEG | $3.43M |
|
||
| 1554 |
Neutrino USD
1554
XTN
|
$0.065889 | 0.34% | -7.1% | 2.29% |
30d
273.56%
60d
161.48%
90d
156.55%
|
Apert. $0.065329
Min. $0.065329
Máx. $0.071977
|
$19.10K 289.93K XTN | $3.42M |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003888 | - | 5.32% | 0.79% |
30d
-0.39%
60d
-9.87%
90d
-4.19%
|
Apert. $0.00369116
Min. $0.00369116
Máx. $0.0039101
|
$190.00 49.10K TFT | $3.39M |
|
||
| 1556 |
AGI ALPHA AGENT
1556
AGIALPHA
|
$0.003380 | 0.61% | 1.98% | 29.46% |
30d
122.61%
60d
39.44%
90d
26.47%
|
Apert. $0.00332224
Min. $0.00313403
Máx. $0.00338269
|
$2.56K 756.22K AGIALPHA | $3.38M |
|
||
| 1557 |
Zypto
1557
ZYPTO
|
$0.003757 | 0.25% | -0.95% | 3.28% |
30d
39.06%
60d
14.1%
90d
8.6%
|
Apert. $0.00377672
Min. $0.00374729
Máx. $0.00391306
|
$88.68K 23.61M ZYPTO | $3.37M |
|
||
| 1558 |
Shrapnel
1558
SHRAP
|
$0.001155 | 0.01% | -0.73% | -3.2% |
30d
52.65%
60d
-12.38%
90d
-15.27%
|
Apert. $0.00116158
Min. $0.00113963
Máx. $0.00125099
|
- - | $3.37M |
|
||
| 1559 |
Nexus
1559
NXS
|
$0.043992 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$1.31K - | $3.37M |
|
||
| 1560 |
LanaCoin
1560
LANA
|
$0.000709 | 0.02% | -0.85% | -30.63% |
30d
5.33%
60d
-22.27%
90d
-21.47%
|
Apert. $0.00070319
Min. $0.0007016
Máx. $0.00073694
|
$689.00 - | $3.34M |
|
||
| 1561 |
Nibiru Chain
1561
NIBI
|
$0.003510 | -0.1% | -0.9% | -2.49% |
30d
-24.75%
60d
-31.76%
90d
-72.67%
|
Apert. $0.00358028
Min. $0.00351047
Máx. $0.00358028
|
$268.66K 76.53M NIBI | $3.34M |
|
||
| 1562 |
Coral Protocol
1562
CORAL
|
$0.000390 | 0.07% | 0.19% | 5.7% |
30d
24.12%
60d
-44.76%
90d
-51.94%
|
Apert. $0.00038903
Min. $0.00038786
Máx. $0.00041308
|
$219.55K 562.83M CORAL | $3.34M |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008677 | -0.06% | -11.83% | -0.96% |
30d
2.74%
60d
-68.58%
90d
-72.24%
|
Apert. $0.00956444
Min. $0.00865152
Máx. $0.010302
|
$572.77K 66.01M BID | $3.33M |
|
||
| 1564 |
LOOK
1564
LOOK
|
$0.003605 | -0.1% | -1.94% | -10.11% |
30d
-45.5%
60d
-78.47%
90d
-85.17%
|
Apert. $0.00365269
Min. $0.00357379
Máx. $0.00377716
|
$327.03K 90.72M LOOK | $3.32M |
|
||
| 1565 |
Sentinel
1565
SENT
|
$0.000098 | -0.09% | -0.52% | 35.53% |
30d
62.6%
60d
71.83%
90d
-6.33%
|
Apert. $0.00009777
Min. $0.00009777
Máx. $0.00010204
|
$25.95K 265.00M SENT | $3.32M |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.62 | 0.11% | -0.85% | -0.77% |
30d
-3.83%
60d
6.58%
90d
4.25%
|
Apert. $27.86
Min. $27.56
Máx. $27.94
|
$1.01K 36.00 PFEon | $3.32M |
|
||
| 1567 |
CateCoin
1567
CATEC
|
$0.00000006 | 0.01% | 4.36% | 0.59% |
30d
3.12%
60d
-31.42%
90d
-37.96%
|
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000059
|
$878.97K 15.42T CATEC | $3.32M |
|
||
| 1568 |
Premia
1568
PREMIA
|
$0.053075 | - | 5.51% | 6.83% |
30d
8.86%
60d
-30.57%
90d
-42.49%
|
Apert. $0.050302
Min. $0.050302
Máx. $0.053075
|
$7.03K - | $3.31M |
|
||
| 1569 |
Lobstar
1569
LOBSTAR
|
$0.003305 | 4.44% | -0.32% | -35.83% |
30d
785.83%
60d
785.83%
90d
785.83%
|
Apert. $0.00311877
Min. $0.00311877
Máx. $0.00395223
|
$2.63M 794.94M LOBSTAR | $3.31M |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.164921 | -1.4% | 1.24% | 0.56% |
30d
26.03%
60d
13.13%
90d
-5.46%
|
Apert. $0.161606
Min. $0.161606
Máx. $0.168548
|
$84.84K 514.46K MYST | $3.30M |
|
||
| 1571 |
Mr Miggles
1571
MIGGLES
|
$0.003441 | -0.66% | 3.11% | 13.06% |
30d
3.32%
60d
-47.87%
90d
-59.12%
|
Apert. $0.00332321
Min. $0.00332321
Máx. $0.00362918
|
$234.30K 68.10M MIGGLES | $3.29M |
|
||
| 1572 |
Polaris Share
1572
POLA
|
$0.005965 | -1.7% | 20.01% | 31.96% |
30d
27.4%
60d
-9.86%
90d
-17.17%
|
Apert. $0.00482993
Min. $0.00482993
Máx. $0.00742884
|
$8.81M 1.48B POLA | $3.29M |
|
||
| 1573 |
PopChest
1573
POPC
|
$0.002037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00223673
Min. $0.00203738
Máx. $0.0022597
|
$59.65K - | $3.26M |
|
||
| 1574 |
Djed
1574
DJED
|
$0.9917 | 0.17% | -1.26% | -1.2% |
30d
-1.32%
60d
-1.07%
90d
-0.39%
|
Apert. $1.0014
Min. $0.989993
Máx. $1.0138
|
$309.59K 312.17K DJED | $3.27M |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.30 | -0.19% | 0.79% | 2.72% |
30d
-3.17%
60d
-24.81%
90d
-12.69%
|
Apert. $3.2633
Min. $3.2633
Máx. $3.3653
|
$39.31K 11.91K STATOM | $3.26M |
|
||
| 1576 |
Node AI
1576
GPU
|
$0.033069 | -0.12% | 8% | 25.32% |
30d
19.95%
60d
-56.42%
90d
-56.72%
|
Apert. $0.029916
Min. $0.029916
Máx. $0.033863
|
$69.39K 2.10M GPU | $3.24M |
|
||
| 1577 |
Indigo Protocol
1577
INDY
|
$0.201758 | - | 5.17% | 5.6% |
30d
-2.27%
60d
-28.9%
90d
-36.43%
|
Apert. $0.191637
Min. $0.191637
Máx. $0.203194
|
- - | $3.24M |
|
||
| 1578 |
Kujira
1578
KUJI
|
$0.026327 | - | -2.52% | -4.84% |
30d
-17.82%
60d
-49.1%
90d
-68.18%
|
Apert. $0.027008
Min. $0.026326
Máx. $0.027097
|
- - | $3.22M |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005359 | -0.1% | 1.21% | 0.42% |
30d
-18.44%
60d
-37.96%
90d
-33.05%
|
Apert. $0.00527763
Min. $0.00527763
Máx. $0.00543624
|
$203.78K 38.03M WNCG | $3.22M |
|
||
| 1580 |
Tectonic
1580
TONIC
|
$0.00000001 | -0.21% | 0.36% | -0.33% |
30d
-1.6%
60d
-16.86%
90d
-11.42%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$23.20K 1.78T TONIC | $3.21M |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.004045 | -0.29% | -2.85% | -4.82% |
30d
-6.12%
60d
-46.8%
90d
-50.33%
|
Apert. $0.00416277
Min. $0.00404498
Máx. $0.0041712
|
$124.92K 30.88M IZI | $3.19M |
|
||
| 1582 |
Opus
1582
OPUS
|
$0.003182 | - | 2.47% | 37.13% |
30d
-4.95%
60d
-58.48%
90d
-27.03%
|
Apert. $0.00309272
Min. $0.00309272
Máx. $0.00330821
|
$3.06K 961.52K OPUS | $3.18M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1481 | 0.03% | -0.72% | -1.08% |
30d
-3.2%
60d
-2.17%
90d
-2%
|
Apert. $1.1554
Min. $1.1476
Máx. $1.1572
|
$14.76K 12.86K VEUR | $3.17M |
|
||
| 1584 |
Kendu
1584
KENDU
|
$0.00000334 | 0.29% | 4.92% | 0.61% |
30d
-16.01%
60d
-42.07%
90d
-43.63%
|
Apert. $0.000003184
Min. $0.000003182
Máx. $0.000003506
|
$15.63K 4.68B KENDU | $3.17M |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008210 | -0.09% | 1.76% | 0.26% |
30d
-16.29%
60d
23.67%
90d
59.36%
|
Apert. $0.00819894
Min. $0.00790729
Máx. $0.00829413
|
$65.16K 7.94M AE | $3.16M |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009448 | -0.16% | 0.72% | 2.16% |
30d
-3.37%
60d
-31.64%
90d
-34.13%
|
Apert. $0.00932228
Min. $0.00932228
Máx. $0.00958397
|
$1.52M 160.57M MAY | $3.16M |
|
||
| 1587 |
Grape
1587
GRP
|
$0.706817 | - | -9.04% | -40.44% |
30d
-40.76%
60d
-53.44%
90d
-76.34%
|
Apert. $0.803913
Min. $0.670032
Máx. $0.803913
|
- - | $3.15M |
|
||
| 1588 |
Talken
1588
TALK
|
$0.008331 | 0.19% | 8.55% | 11.51% |
30d
142.96%
60d
99.51%
90d
151.29%
|
Apert. $0.00753779
Min. $0.00629076
Máx. $0.00837428
|
$12.75K 1.53M TALK | $3.14M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.101647 | -0.08% | -1.53% | -2.25% |
30d
6.91%
60d
26.73%
90d
4.41%
|
Apert. $0.103112
Min. $0.101352
Máx. $0.106305
|
$66.34K 652.61K EXCC | $3.13M |
|
||
| 1590 |
MATH
1590
MATH
|
$0.027227 | 0.47% | 1.13% | 3.33% |
30d
-4.05%
60d
-30.88%
90d
-34.64%
|
Apert. $0.026725
Min. $0.026717
Máx. $0.027284
|
$170.42K 6.26M MATH | $3.11M |
|
||
| 1591 |
Tenset
1591
10SET
|
$0.022273 | -0.39% | -1.18% | -4.01% |
30d
-7.85%
60d
-40.68%
90d
-38.16%
|
Apert. $0.019646
Min. $0.019646
Máx. $0.024272
|
$529.15K 23.76M 10SET | $3.11M |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.42 | - | 1.92% | 2.58% |
30d
5.61%
60d
-26.83%
90d
-31.92%
|
Apert. $54.41
Min. $54.27
Máx. $56.34
|
- - | $3.11M |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031004 | -0.24% | -1.26% | -4.27% |
30d
-24.63%
60d
-59.97%
90d
-64.72%
|
Apert. $0.031251
Min. $0.031003
Máx. $0.032134
|
$664.15K 21.42M VERSE | $3.10M |
|
||
| 1594 |
Balance
1594
EPT
|
$0.000826 | -1.51% | 1.52% | -6.63% |
30d
30.41%
60d
-57.45%
90d
-57.74%
|
Apert. $0.0008208
Min. $0.00081186
Máx. $0.00084926
|
$669.34K 810.61M EPT | $3.09M |
|
||
| 1595 |
Pirate Nation
1595
PIRATE
|
$0.005767 | -1.32% | -2.14% | -2.07% |
30d
59.57%
60d
-1.39%
90d
-14.57%
|
Apert. $0.00578522
Min. $0.00570635
Máx. $0.0059614
|
$457.63K 79.36M PIRATE | $3.09M |
|
||
| 1596 |
Chevron Tokenized Stock (Ondo)
1596
CVXon
|
$200.02 | 0.13% | -0.25% | 3.72% |
30d
7.02%
60d
22.16%
90d
31.83%
|
Apert. $200.74
Min. $198.09
Máx. $201.42
|
$2.37M 11.84K CVXon | $3.08M |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004384 | -0.05% | 0.99% | 1.69% |
30d
-0.87%
60d
-31.2%
90d
-34.81%
|
Apert. $0.00432937
Min. $0.0043202
Máx. $0.00441716
|
$60.54K 13.81M ROA | $3.08M |
|
||
| 1598 |
Shping Coin
1598
SHPING
|
$0.001346 | -0.31% | 11.2% | 4.55% |
30d
-2.59%
60d
-39.35%
90d
-50.23%
|
Apert. $0.00121038
Min. $0.00120492
Máx. $0.00135027
|
$461.47K 342.85M SHPING | $3.08M |
|
||
| 1599 |
Tectum
1599
TET
|
$0.309720 | -0.25% | 3.1% | 14.68% |
30d
29.28%
60d
-18.66%
90d
-31.27%
|
Apert. $0.301357
Min. $0.297211
Máx. $0.322469
|
$51.25K 165.47K TET | $3.08M |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003243 | 0.51% | 1.59% | -0.56% |
30d
-8.77%
60d
-47.35%
90d
-47.68%
|
Apert. $0.00321326
Min. $0.00319211
Máx. $0.00324706
|
$581.10K 179.19M MYRO | $3.06M |
|
34.340 Monedas Monitoreadas - Página
32 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.