Cap Mercado $3.93T 0.89%
Volumen 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Monedas 33.579 +9
Exchanges 885
Ultima actualización 15 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1551
Dark Eclipse
Dark Eclipse
1551
DARK
$0.005283 -4.28% 41.26% 39.33%
30d 255.65%
60d 132.15%
90d 129.09%
Apert. $0.00418914
Min. $0.00355121
Máx. $0.00615707
$8.14M 1.54B DARK $5.28M
1552
TRUF.Network
TRUF.Network
1552
TRUF
$0.012983 -1.23% -5.06% -2.29%
30d -30.92%
60d -44.08%
90d -35.23%
Apert. $0.013841
Min. $0.012983
Máx. $0.014425
$533.32K 41.08M TRUF $5.43M
1553
Tarot
Tarot
1553
TAROT
$0.081460 0.47% 4.26% 8.61%
30d -13.5%
60d -16.7%
90d -10.23%
Apert. $0.079332
Min. $0.077223
Máx. $0.083058
$106.44K 1.31M TAROT $5.51M
1554 $0.005134 0.09% -2.56% -21.96%
30d -39.42%
60d -48.68%
90d -66.79%
Apert. $0.00542737
Min. $0.00512895
Máx. $0.00567727
$34.88K 6.79M MPT $5.49M
1555 $0.006698 - - -3.27%
30d -5.38%
60d -12.22%
90d 13.38%
Apert. $0.00669829
Min. $0.00669829
Máx. $0.00669829
$0 - $5.48M
1556
PeiPei
PeiPei
1556
PEIPEI
$0.00000001 0.1% -1.71% -20.81%
30d -58.99%
60d -62.4%
90d -63.33%
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
$1.35M 103.97T PEIPEI $5.49M
1557
Not Pixel
Not Pixel
1557
PX
$0.027838 -0.31% 5.83% -0.07%
30d -28.77%
60d -23.05%
90d -41.33%
Apert. $0.027464
Min. $0.026302
Máx. $0.028703
$48.30K 1.74M PX $5.44M
1558
axlUSDC
axlUSDC
1558
axlUSDC
$1.0000 0.01% -0.14% 0.05%
30d 0.02%
60d 0.01%
90d 0.05%
Apert. $1.0008
Min. $0.9994
Máx. $1.0017
$3.85M 3.85M axlUSDC $5.45M
1559
KiboShib
KiboShib
1559
KIBSHI
$0.00000541 -0.56% 3.95% -2.04%
30d -32.78%
60d -64.62%
90d -72.85%
Apert. $0.000005471
Min. $0.000004943
Máx. $0.000005471
$53.60K 9.91B KIBSHI $5.41M
1560
STAT
STAT
1560
STAT
$0.066880 -0.35% 5.99% -14.63%
30d -42.11%
60d -3.62%
90d 4.81%
Apert. $0.063993
Min. $0.059962
Máx. $0.068548
$1.33M 19.94M STAT $5.41M
1561
IMPT
IMPT
1561
IMPT
$0.003930 0.3% 1.93% -4.83%
30d -17.87%
60d 8.32%
90d 33.2%
Apert. $0.00389595
Min. $0.00380159
Máx. $0.00396852
$766.61K 195.07M IMPT $5.42M
1562 $0.005421 - 3.75% -17.02%
30d -53.77%
60d -67.2%
90d -65.68%
Apert. $0.00524364
Min. $0.00521566
Máx. $0.00556907
- - $5.40M
1563
Volt Inu V2
Volt Inu V2
1563
VOLT
$0.00000010 -0.24% -3.78% -13.16%
30d -26.76%
60d -30.79%
90d -29.23%
Apert. $0.000000103
Min. $0.000000098
Máx. $0.000000103
$375.80K 3.83T VOLT $5.38M
1564
renBTC
renBTC
1564
RENBTC
$16,257.89 0.3% 0.46% 0.44%
30d 0.67%
60d 0.51%
90d -3.32%
Apert. $16,194.79
Min. $16,157.80
Máx. $17,521.63
$27.00 0 RENBTC $5.36M
1565
Soil
Soil
1565
SOIL
$0.122929 -0.03% -3.29% -5.5%
30d -22.15%
60d -42.82%
90d -50.99%
Apert. $0.129605
Min. $0.122929
Máx. $0.129605
$161.04K 1.31M SOIL $5.35M
1566
Propbase
Propbase
1566
PROPS
$0.011715 -1.12% -5.48% -22.39%
30d -44.02%
60d -53.12%
90d -56.45%
Apert. $0.012569
Min. $0.011714
Máx. $0.012569
$3.11M 265.35M PROPS $5.28M
1567
WHALE
WHALE
1567
WHALE
$0.534256 - 1.66% -2.82%
30d -17.45%
60d -18.84%
90d -5.65%
Apert. $0.53809
Min. $0.525508
Máx. $0.54071
$1.42K - $5.34M
1568 $0.005341 0.12% 1.11% -4.66%
30d -34.91%
60d -50.9%
90d -52.75%
Apert. $0.00538377
Min. $0.0052101
Máx. $0.00548066
$453.75K 84.96M CAR $5.32M
1569 $0.007993 -1.32% -1.76% -13.71%
30d -39.31%
60d -48.64%
90d -41.5%
Apert. $0.00814865
Min. $0.00799275
Máx. $0.00826521
$446.95K 55.92M SYNT $5.24M
1570 $0.009884 2.3% -4.13% -18.72%
30d -19.38%
60d -38.81%
90d 13.4%
Apert. $0.010628
Min. $0.00929334
Máx. $0.010854
$52.03K 5.26M FREYA $5.42M
1571
PAID Network
PAID Network
1571
PAID
$0.009760 0.2% 1.01% -22.26%
30d -50.05%
60d -54.38%
90d -47.54%
Apert. $0.010086
Min. $0.0095008
Máx. $0.010086
$136.38K 13.97M PAID $5.30M
1572 $0.000026 -0.43% 2.71% -13.87%
30d -44.82%
60d -55.04%
90d -66.68%
Apert. $0.00002578
Min. $0.00002505
Máx. $0.00002655
$325.71K 12.46B WEPE $5.23M
1573
bitsCrunch
bitsCrunch
1573
BCUT
$0.008661 -0.3% -4.44% -7.48%
30d -37.94%
60d -44.75%
90d -41.45%
Apert. $0.00920501
Min. $0.00866066
Máx. $0.00958639
$492.34K 56.85M BCUT $5.23M
1574
Bytecoin
Bytecoin
1574
BCN
$0.000028 - 9.75% 11.5%
30d 19.35%
60d 32.46%
90d 42.57%
Apert. $0.00002596
Min. $0.00002586
Máx. $0.00002836
$0 30.60K BCN $5.22M
1575
Jesus Coin
Jesus Coin
1575
JESUS
$0.00000003 -0.61% 1.92% -1.7%
30d -19.93%
60d -6.66%
90d -3.36%
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
$17.06K 501.77B JESUS $5.19M
1576 $0.012793 -0.2% -0.5% -6.86%
30d -28.21%
60d 25.52%
90d -44.79%
Apert. $0.078299
Min. $0.012788
Máx. $0.078299
$1.24K 96.95K WEVER $5.20M
1577 $0.005139 -1.05% 16.83% 10.21%
30d -7.79%
60d -25.43%
90d -42.36%
Apert. $0.00432557
Min. $0.00425959
Máx. $0.00519396
$2.11M 409.72M DVI $5.14M
1578
Ai Xovia
Ai Xovia
1578
AIX
$1.4107 -1.41% 4.12% 12.53%
30d -70.48%
60d -91.86%
90d -87.93%
Apert. $1.5058
Min. $1.3547
Máx. $1.6259
$2.30M 1.63M AIX $5.11M
1579
ROA CORE
ROA CORE
1579
ROA
$0.008089 -0.59% -0.03% -5.05%
30d -13.28%
60d -6.2%
90d -23.63%
Apert. $0.00811734
Min. $0.00802564
Máx. $0.00814497
$178.01K 22.01M ROA $5.14M
1580 $0.001151 0.02% 1.67% -1.78%
30d -9.29%
60d -28.52%
90d -32.05%
Apert. $0.00113243
Min. $0.00112085
Máx. $0.00116095
$444.33K 385.99M BXN $5.17M
1581
Shido Network
Shido Network
1581
SHIDO
$0.000270 -0.65% -3.15% 30%
30d -26.38%
60d 81.36%
90d 70.48%
Apert. $0.000296
Min. $0.0002612
Máx. $0.00029717
$125.47K 464.14M SHIDO $5.13M
1582
Steem Dollars
Steem Dollars
1582
STEEMD
$0.526671 0.15% -9.55% -9.87%
30d -33.03%
60d -36.73%
90d -34.32%
Apert. $0.58161
Min. $0.492507
Máx. $0.591924
$1.62M 3.07M STEEMD $5.16M
1583
Lion Cat
Lion Cat
1583
LCAT
$0.009914 - 0.29% -1.02%
30d 17.41%
60d -11.45%
90d -15.94%
Apert. $0.00997656
Min. $0.00984849
Máx. $0.00997656
$21.10K 2.13M LCAT $5.13M
1584
Beam
Beam
1584
BEAM
$0.034233 0.61% 1.36% 2.46%
30d 57.51%
60d 26.05%
90d 0.33%
Apert. $0.031828
Min. $0.031828
Máx. $0.034963
$109.28K 3.19M BEAM $5.16M
1585
FANC
FANC
1585
FANC
$0.003415 0.02% -1.51% -3.53%
30d -14.35%
60d -23.22%
90d -36.34%
Apert. $0.00349125
Min. $0.00341355
Máx. $0.00351255
$59.16K 17.33M FANC $5.09M
1586 $44.16 -0.04% -0.14% 0.47%
30d 2.9%
60d 18.78%
90d 18.78%
Apert. $44.24
Min. $44.15
Máx. $44.70
$4.52K 102.00 SLVon $5.07M
1587 $0.000480 0.02% 3.94% -5.8%
30d 4.42%
60d 3.65%
90d -21.04%
Apert. $0.00046466
Min. $0.00045476
Máx. $0.00048034
$292.66K 609.28M PEPU $5.07M
1588 $1.2461 0.07% 0.01% -0.78%
30d -0.76%
60d -0.43%
90d -0.09%
Apert. $1.2467
Min. $1.2426
Máx. $1.2535
$188.16K 151.01K VCHF $5.07M
1589
ZKWASM
ZKWASM
1589
ZKWASM
$0.048939 -1.22% -2.69% 38.16%
30d -24.65%
60d -34.89%
90d 88.08%
Apert. $0.053676
Min. $0.04874
Máx. $0.054842
$2.24M 45.77M ZKWASM $5.00M
1590
Hosico
Hosico
1590
HOSICO
$0.005024 -0.72% 4.14% 25.41%
30d -31.57%
60d -56.36%
90d -77.94%
Apert. $0.00494402
Min. $0.00470437
Máx. $0.00521878
$1.01M 201.34M HOSICO $5.02M
1591
Boop
Boop
1591
BOOP
$0.016607 - -0.78% -12.56%
30d -19.7%
60d -28.87%
90d -24.93%
Apert. $0.016756
Min. $0.016607
Máx. $0.016767
$954.29K 57.46M BOOP $5.06M
1592
GALAXIA
GALAXIA
1592
GXA
$0.002006 0.03% 0.59% -0.08%
30d -3.46%
60d -4.63%
90d -8.56%
Apert. $0.00199549
Min. $0.00196389
Máx. $0.00215688
$15.72K 7.84M GXA $5.05M
1593
Stride
Stride
1593
STRD
$0.058076 1.12% 1.36% -8.46%
30d -4.22%
60d -35.47%
90d -55.31%
Apert. $0.055686
Min. $0.055686
Máx. $0.062828
$10.28K 177.09K STRD $5.10M
1594
Wild Crypto
Wild Crypto
1594
WILD
$0.206189 - - -
30d -
60d -
90d -
Apert. $0.203557
Min. $0.202612
Máx. $0.207704
$177.80K - $5.03M
1595
Cere Network
Cere Network
1595
CERE
$0.000705 -2.76% -3.53% -5.88%
30d -10.93%
60d -20.39%
90d -38.64%
Apert. $0.00076652
Min. $0.00070462
Máx. $0.00076652
$121.47K 172.38M CERE $4.89M
1596 $0.047977 -4.45% 0.92% -0.35%
30d -42.26%
60d -40.65%
90d 13.75%
Apert. $0.048639
Min. $0.046602
Máx. $0.050214
$112.39K 2.34M OCT $4.80M
1597
Delabs Games
Delabs Games
1597
DELABS
$0.006685 - 0.66% -8.75%
30d -11.79%
60d -24.74%
90d -57%
Apert. $0.00674028
Min. $0.00659406
Máx. $0.00675819
$500.14K 74.82M DELABS $5.02M
1598
Petro Penguins
Petro Penguins
1598
PENGO
$0.005007 - -2% -12.26%
30d 5609.61%
60d 5609.61%
90d 5609.61%
Apert. $0.00540411
Min. $0.00491932
Máx. $0.00540411
$59.00K 11.78M PENGO $5.01M
1599 $0.00000043 -0.94% 3.85% 0.6%
30d -35.79%
60d -31.87%
90d -49.57%
Apert. $0.000000441
Min. $0.000000401
Máx. $0.000000441
$1.21M 2.84T USA $4.93M
1600 $0.060539 -0.23% 1.41% -3.95%
30d -45.82%
60d 63.04%
90d -9.73%
Apert. $0.058388
Min. $0.058388
Máx. $0.061903
$358.51K 5.92M FST $4.96M
33.579 Monedas Monitoreadas - Página 32 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.