Cap Mercado $4.42T
-0.82%
Volumen 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Monedas
33.395
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Autonomi
1551
ANT
|
$0.046991 | -0.15% | 1.06% | -16.54% |
30d
-18.6%
60d
-2.83%
90d
-11.87%
|
Apert. $0.046539
Min. $0.045876
Máx. $0.047875
|
$406.70K 8.65M ANT | $6.42M |
|
||
| 1552 |
Jesus Coin
1552
JESUS
|
$0.00000004 | 0.04% | 1.62% | -4.48% |
30d
28.19%
60d
0.13%
90d
33.55%
|
Apert. $0.000000042
Min. $0.00000004
Máx. $0.000000042
|
$12.41K 295.41B JESUS | $6.42M |
|
||
| 1553 |
ROA CORE
1553
ROA
|
$0.010363 | -0.19% | -3.89% | 8.64% |
30d
15.07%
60d
-1.21%
90d
-4.5%
|
Apert. $0.010704
Min. $0.00991376
Máx. $0.010782
|
$1.04M 99.88M ROA | $6.41M |
|
||
| 1554 |
Emirex Token
1554
EMRX
|
$0.235056 | - | 0.01% | -0.03% |
30d
0.02%
60d
0.03%
90d
-
|
Apert. $0.235069
Min. $0.235003
Máx. $0.235125
|
$43.21K 183.85K EMRX | $6.41M |
|
||
| 1555 |
Artyfact Metaverse
1555
ARTY
|
$0.327076 | 1.85% | 9.18% | 18.82% |
30d
109.68%
60d
117.04%
90d
106.14%
|
Apert. $0.300872
Min. $0.297649
Máx. $0.349084
|
$3.35M 10.25M ARTY | $6.37M |
|
||
| 1556 |
Gleec
1556
GLEEC
|
$0.035012 | - | - | 60.88% |
30d
150.02%
60d
530.13%
90d
438.46%
|
Apert. $0.035011
Min. $0.035009
Máx. $0.035024
|
$0 3.00 GLEEC | $6.36M |
|
||
| 1557 |
MOO DENG
1557
MOODENG
|
$0.000016 | -2.28% | 7.81% | -17.63% |
30d
-34.36%
60d
-44.75%
90d
-48.38%
|
Apert. $0.00001442
Min. $0.00001442
Máx. $0.00001607
|
$8.32M 534.07B MOODENG | $6.36M |
|
||
| 1558 |
Persistence
1558
XPRT
|
$0.029790 | 0.02% | 4.65% | -1.32% |
30d
-15.9%
60d
-32.58%
90d
-19.2%
|
Apert. $0.028738
Min. $0.028184
Máx. $0.029818
|
$219.76K 7.38M XPRT | $6.36M |
|
||
| 1559 |
Wall St. Bull
1559
WBULL
|
$0.006355 | -4.46% | -44.41% | -56.4% |
30d
-56.4%
60d
-56.4%
90d
-56.4%
|
Apert. $0.0070936
Min. $0.00635476
Máx. $0.011525
|
$1.55M 243.94M WBULL | $6.35M |
|
||
| 1560 |
OVR
1560
OVR
|
$0.124398 | 0.45% | -1.04% | -10.75% |
30d
3.11%
60d
-11.63%
90d
27.97%
|
Apert. $0.12598
Min. $0.123744
Máx. $0.126248
|
$314.39K 2.53M OVR | $6.34M |
|
||
| 1561 |
Priceless
1561
PRICELESS
|
$0.006324 | 17.14% | -43.92% | -75.16% |
30d
-32.56%
60d
-32.56%
90d
-32.56%
|
Apert. $0.00926399
Min. $0.00539834
Máx. $0.011276
|
$9.49M 1.50B PRICELESS | $6.32M |
|
||
| 1562 |
Vameon
1562
VON
|
$0.000025 | -1.41% | 0.71% | -2.12% |
30d
-0.32%
60d
19.87%
90d
7.56%
|
Apert. $0.00002512
Min. $0.00002511
Máx. $0.00002565
|
$503.69K 19.92B VON | $6.31M |
|
||
| 1563 |
BILLION•DOLLAR•CAT
1563
BILLY
|
$0.006302 | -0.35% | 24.22% | 12.54% |
30d
-5.02%
60d
-47.73%
90d
-49.55%
|
Apert. $0.00499931
Min. $0.00499931
Máx. $0.00635818
|
$68.88K 10.93M BILLY | $6.30M |
|
||
| 1564 |
WHALE
1564
WHALE
|
$0.629726 | - | -2.14% | -6.28% |
30d
1.19%
60d
2.72%
90d
23.93%
|
Apert. $0.643498
Min. $0.629726
Máx. $0.643498
|
$2.95K - | $6.30M |
|
||
| 1565 |
Partisia Blockchain
1565
MPC
|
$0.016079 | 3.64% | -6.43% | -28.17% |
30d
-25.5%
60d
-19.68%
90d
-42.1%
|
Apert. $0.01748
Min. $0.015514
Máx. $0.017778
|
$100.29K 6.24M MPC | $6.28M |
|
||
| 1566 |
KYVE Network
1566
KYVE
|
$0.005914 | 0.08% | -6.46% | 12.28% |
30d
-11.78%
60d
-26.13%
90d
-29.91%
|
Apert. $0.00634028
Min. $0.0058052
Máx. $0.00634028
|
$20.11K 3.40M KYVE | $6.27M |
|
||
| 1567 |
Karate Combat
1567
KARATE
|
$0.000094 | -0.18% | 2.62% | 3.92% |
30d
-18.45%
60d
-27.54%
90d
-39.82%
|
Apert. $0.00009092
Min. $0.00008791
Máx. $0.00009422
|
$25.90K 275.35M KARATE | $6.27M |
|
||
| 1568 |
saffron.finance
1568
SFI
|
$68.49 | 0.39% | -0.7% | 70.67% |
30d
174.88%
60d
119.53%
90d
100.43%
|
Apert. $68.15
Min. $63.92
Máx. $71.86
|
$41.02K 598.00 SFI | $6.26M |
|
||
| 1569 |
Tarot
1569
TAROT
|
$0.092427 | 0.5% | 0.18% | -5.71% |
30d
-7.96%
60d
-17.33%
90d
-20.2%
|
Apert. $0.091884
Min. $0.091276
Máx. $0.092492
|
$21.80K 235.87K TAROT | $6.26M |
|
||
| 1570 |
NFTX
1570
NFTX
|
$39.47 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$3.02K - | $6.22M |
|
||
| 1571 |
AGI ALPHA AGENT
1571
AGIALPHA
|
$0.006211 | 1.74% | -1.58% | 2.82% |
30d
-77.67%
60d
-83.3%
90d
-78.12%
|
Apert. $0.00673847
Min. $0.00608466
Máx. $0.00673847
|
$8.78K 1.41M AGIALPHA | $6.21M |
|
||
| 1572 |
IMPT
1572
IMPT
|
$0.004487 | 0.4% | -0.21% | -7.09% |
30d
2.76%
60d
23.65%
90d
67.77%
|
Apert. $0.00448063
Min. $0.00443688
Máx. $0.00454521
|
$426.96K 95.16M IMPT | $6.19M |
|
||
| 1573 |
Reef
1573
REEF
|
$0.000292 | 9.89% | 0.33% | -1.5% |
30d
3.35%
60d
-41%
90d
20.07%
|
Apert. $0.00029168
Min. $0.00026363
Máx. $0.0002923
|
$2.06M 7.04B REEF | $6.14M |
|
||
| 1574 |
Boop
1574
BOOP
|
$0.020074 | -0.05% | -0.47% | -2.29% |
30d
-6.88%
60d
-9.8%
90d
-12.83%
|
Apert. $0.020147
Min. $0.020064
Máx. $0.020192
|
$859.03K 42.79M BOOP | $6.11M |
|
||
| 1575 |
NAV Coin
1575
NAV
|
$0.078640 | -0.17% | 11.7% | 10.16% |
30d
73.83%
60d
58.57%
90d
45.31%
|
Apert. $0.072498
Min. $0.063073
Máx. $0.078775
|
$10.76K 136.77K NAV | $6.11M |
|
||
| 1576 |
Pluton
1576
PLU
|
$0.399884 | -0.02% | -3.21% | -6.95% |
30d
-20.76%
60d
-33.31%
90d
-29.85%
|
Apert. $0.419386
Min. $0.390242
Máx. $0.419386
|
$104.44K 261.17K PLU | $6.08M |
|
||
| 1577 |
Gamium
1577
GMM
|
$0.000124 | 8.4% | 1.59% | 0.61% |
30d
44.13%
60d
62.05%
90d
174.78%
|
Apert. $0.00012179
Min. $0.00011369
Máx. $0.00012381
|
$119.08K 961.77M GMM | $6.06M |
|
||
| 1578 |
Litecoin Cash
1578
LCC
|
$0.007407 | - | - | 5.2% |
30d
11.49%
60d
61.7%
90d
122.04%
|
Apert. $0.00740747
Min. $0.00740747
Máx. $0.00740747
|
$36.00 - | $6.06M |
|
||
| 1579 |
BONDEX
1579
BDXN
|
$0.037809 | -0.37% | 2.44% | 0.16% |
30d
-12.01%
60d
-8.68%
90d
16.69%
|
Apert. $0.037569
Min. $0.036832
Máx. $0.038291
|
$3.33M 88.14M BDXN | $6.05M |
|
||
| 1580 |
Fluence
1580
FLT
|
$0.027719 | -0.27% | -1.4% | -4.62% |
30d
-15.06%
60d
-26.47%
90d
-40.04%
|
Apert. $0.028126
Min. $0.027718
Máx. $0.028153
|
$125.22K 4.52M FLT | $6.05M |
|
||
| 1581 |
KoKoK The Roach
1581
KOKOK
|
$0.030122 | 0.12% | -0.81% | -8.02% |
30d
-42.76%
60d
-73.26%
90d
-79.97%
|
Apert. $0.03043
Min. $0.029682
Máx. $0.030732
|
$625.11K 20.75M KOKOK | $6.02M |
|
||
| 1582 |
GT Protocol
1582
GTAI
|
$0.099677 | 1.2% | 2.07% | -3.41% |
30d
-3.41%
60d
-33.31%
90d
-36.14%
|
Apert. $0.09852
Min. $0.095613
Máx. $0.099676
|
$2.03M 20.35M GTAI | $6.02M |
|
||
| 1583 |
FANC
1583
FANC
|
$0.004036 | 0.03% | -0.92% | -0.68% |
30d
-6.96%
60d
-26.09%
90d
-35.71%
|
Apert. $0.00408367
Min. $0.00400127
Máx. $0.00409213
|
$213.20K 52.82M FANC | $6.02M |
|
||
| 1584 |
SwarmNode.ai
1584
SNAI
|
$0.006013 | 0.47% | -4.18% | -17.57% |
30d
-37.99%
60d
-54.98%
90d
-10.48%
|
Apert. $0.00631608
Min. $0.00596729
Máx. $0.00635538
|
$1.23M 204.84M SNAI | $6.01M |
|
||
| 1585 |
REVOX
1585
REX
|
$0.002220 | 11.05% | -1.3% | -72.99% |
30d
-96.66%
60d
-91.37%
90d
-87.53%
|
Apert. $0.00238263
Min. $0.00194176
Máx. $0.00246004
|
$4.69M 2.11B REX | $5.99M |
|
||
| 1586 |
LOBO•THE•WOLF•PUP
1586
LOBO
|
$0.000342 | 1.18% | -3.53% | -9.68% |
30d
5.54%
60d
-31.23%
90d
-11.95%
|
Apert. $0.00035023
Min. $0.00033829
Máx. $0.00035611
|
$387.19K 1.13B LOBO | $5.99M |
|
||
| 1587 |
Financie Token
1587
FNCT
|
$0.001585 | 0.59% | 0.17% | -0.91% |
30d
3.29%
60d
-8.58%
90d
-8.52%
|
Apert. $0.00157803
Min. $0.00156379
Máx. $0.0016024
|
$96.90K 61.13M FNCT | $5.97M |
|
||
| 1588 |
Xeleb Protocol
1588
XCX
|
$0.055113 | -0.37% | -2.94% | -20.83% |
30d
52.38%
60d
-22.13%
90d
-16.98%
|
Apert. $0.057857
Min. $0.055112
Máx. $0.057857
|
$1.09M 19.73M XCX | $5.97M |
|
||
| 1589 |
ChessCoin
1589
CHESS
|
$0.061521 | -0.14% | 2.51% | -1.93% |
30d
-16.53%
60d
-17.75%
90d
-12.85%
|
Apert. $0.060022
Min. $0.058822
Máx. $0.061623
|
$183.35K 2.98M CHESS | $5.95M |
|
||
| 1590 |
Ethervista
1590
VISTA
|
$6.29 | 0.8% | -4.52% | -14.06% |
30d
-32.74%
60d
-22.77%
90d
8.01%
|
Apert. $6.607
Min. $6.241
Máx. $6.641
|
$426.80K 67.84K VISTA | $5.92M |
|
||
| 1591 |
ParagonsDAO
1591
PDT
|
$0.049564 | 0.11% | -2.68% | -4.61% |
30d
-1.66%
60d
85.35%
90d
88.12%
|
Apert. $0.051669
Min. $0.049483
Máx. $0.051669
|
$2.08K 42.05K PDT | $5.91M |
|
||
| 1592 |
Balanced Dollars
1592
bnUSD
|
$0.9956 | -0.86% | -0.5% | -0.02% |
30d
-0.84%
60d
-0.4%
90d
-0.68%
|
Apert. $1.0020
Min. $0.9945
Máx. $1.0042
|
$65.77K 66.06K bnUSD | $5.91M |
|
||
| 1593 |
iShares Silver Trust Tokenized ETF (Ondo)
1593
SLVon
|
$45.19 | -0.21% | -0.9% | 4.6% |
30d
20.7%
60d
21.56%
90d
21.56%
|
Apert. $45.03
Min. $43.35
Máx. $46.41
|
$1.54M 34.15K SLVon | $5.91M |
|
||
| 1594 |
WINR Protocol
1594
WINR
|
$0.008264 | 0.34% | -6.09% | -12.93% |
30d
21.99%
60d
34.66%
90d
32.99%
|
Apert. $0.00893392
Min. $0.00823598
Máx. $0.00893392
|
$6.52K 789.07K WINR | $5.89M |
|
||
| 1595 |
ChainSwap
1595
CSWAP
|
$0.006363 | -1.86% | -4.6% | -8.09% |
30d
-9.03%
60d
-45.82%
90d
-21.18%
|
Apert. $0.00665157
Min. $0.00624506
Máx. $0.00667623
|
$23.64K 3.72M CSWAP | $5.88M |
|
||
| 1596 |
ZTX
1596
ZTX
|
$0.001393 | -0.11% | -1.15% | -5.48% |
30d
-19%
60d
-28.79%
90d
-34.05%
|
Apert. $0.00139623
Min. $0.00136954
Máx. $0.00144148
|
$252.77K 181.50M ZTX | $5.86M |
|
||
| 1597 |
Not Pixel
1597
PX
|
$0.032755 | -0.7% | -1.13% | -10.02% |
30d
-6.11%
60d
-27.22%
90d
-46.3%
|
Apert. $0.033321
Min. $0.031735
Máx. $0.033584
|
$37.96K 1.16M PX | $5.84M |
|
||
| 1598 |
KiloEx
1598
KILO
|
$0.027545 | -1.47% | -1.69% | -39.07% |
30d
18.91%
60d
11.7%
90d
15.54%
|
Apert. $0.028446
Min. $0.027545
Máx. $0.029233
|
$2.41M 87.63M KILO | $5.83M |
|
||
| 1599 |
JoJoWorld
1599
JOJO
|
$0.052038 | -0.56% | 1.65% | -9.39% |
30d
-56.37%
60d
-56.37%
90d
-56.37%
|
Apert. $0.058712
Min. $0.050699
Máx. $0.058712
|
$2.26M 43.39M JOJO | $5.83M |
|
||
| 1600 |
Wild Crypto
1600
WILD
|
$0.239009 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.232554
Min. $0.231295
Máx. $0.239495
|
$161.23K - | $5.83M |
|
33.395 Monedas Monitoreadas - Página
32 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.