Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
THE BALKAN DWARF
1551
KEKEC
|
$0.000107 | 0.26% | 4.69% | -4.59% |
30d
-6.86%
60d
25.21%
90d
0.28%
|
Apert. $0.00010111
Min. $0.00010111
Máx. $0.00010771
|
$481.64K 4.49B KEKEC | $4.19M |
|
||
| 1552 |
AGI ALPHA AGENT
1552
AGIALPHA
|
$0.004177 | 0.76% | 3.58% | -25.43% |
30d
111.06%
60d
335.45%
90d
252.74%
|
Apert. $0.00403226
Min. $0.00403111
Máx. $0.00417681
|
$3.78K 904.37K AGIALPHA | $4.18M |
|
||
| 1553 |
hehe
1553
HEHE
|
$0.004953 | 0.51% | -0.5% | -19.33% |
30d
-10.58%
60d
-9.98%
90d
-11.11%
|
Apert. $0.00572885
Min. $0.004886
Máx. $0.00572885
|
$150.23K 30.33M HEHE | $4.16M |
|
||
| 1554 |
Blocery
1554
BLY
|
$0.004326 | -0.02% | -1.54% | -1.54% |
30d
-2.98%
60d
0.61%
90d
-3.22%
|
Apert. $0.00432684
Min. $0.00426595
Máx. $0.00439345
|
$320.46K 74.08M BLY | $4.15M |
|
||
| 1555 |
XRP Healthcare
1555
XRPH
|
$0.058685 | -0.39% | -5.37% | -8.03% |
30d
-30.07%
60d
-29.91%
90d
-36.56%
|
Apert. $0.06173
Min. $0.058685
Máx. $0.062021
|
$94.85K 1.62M XRPH | $4.15M |
|
||
| 1556 |
Litecoin Cash
1556
LCC
|
$0.005078 | - | - | -6.69% |
30d
-6.32%
60d
-10.45%
90d
-2.82%
|
Apert. $0.00507844
Min. $0.00507844
Máx. $0.00507844
|
$11.00 - | $4.14M |
|
||
| 1557 |
PolyDoge
1557
POLYDOGE
|
$0.0000000040 | -0.82% | -1.47% | -4.61% |
30d
-31.45%
60d
-20.7%
90d
-16.74%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$318.62K 79.66T POLYDOGE | $4.13M |
|
||
| 1558 |
Genopets
1558
GENE
|
$0.051194 | -0.81% | -1.79% | -5.69% |
30d
-32.97%
60d
-14.63%
90d
-18.39%
|
Apert. $0.053165
Min. $0.051193
Máx. $0.053165
|
$27.93K 545.58K GENE | $4.11M |
|
||
| 1559 |
Reef
1559
REEF
|
$0.000196 | -29.73% | -11.68% | -30.5% |
30d
-49.52%
60d
-38.28%
90d
-60.56%
|
Apert. $0.00030279
Min. $0.00019271
Máx. $0.00030279
|
$1.99M 10.18B REEF | $4.11M |
|
||
| 1560 |
Everdome
1560
DOME
|
$0.000216 | -0.03% | -1.91% | 3.75% |
30d
14.94%
60d
32.27%
90d
41.57%
|
Apert. $0.00022069
Min. $0.00021585
Máx. $0.00022069
|
$477.30K 2.21B DOME | $4.10M |
|
||
| 1561 |
Handshake
1561
HNS
|
$0.006140 | -0.3% | -0.1% | -1.14% |
30d
-20.63%
60d
-21.74%
90d
-16.76%
|
Apert. $0.00611738
Min. $0.00610363
Máx. $0.00633966
|
$137.25K 22.35M HNS | $4.09M |
|
||
| 1562 |
Populous
1562
PPT
|
$0.076643 | - | 19.61% | 18.64% |
30d
21.9%
60d
2.54%
90d
-21.33%
|
Apert. $0.064072
Min. $0.064072
Máx. $0.076642
|
$17.00 - | $4.08M |
|
||
| 1563 |
OVR
1563
OVR
|
$0.079777 | -0.48% | -0.31% | -10.57% |
30d
-31.15%
60d
-34.52%
90d
-31.89%
|
Apert. $0.080105
Min. $0.079762
Máx. $0.080467
|
$221.69K 2.78M OVR | $4.07M |
|
||
| 1564 |
TON Bridged USDT
1564
JUSDT
|
$0.9958 | 0.43% | -0.8% | 3.38% |
30d
-0.34%
60d
-1.74%
90d
-
|
Apert. $1.0099
Min. $0.9902
Máx. $1.0105
|
$554.00 557.00 JUSDT | $4.06M |
|
||
| 1565 |
Swarm Markets
1565
SMT
|
$0.048216 | 10.08% | 12.18% | -5.81% |
30d
-37.99%
60d
-32.88%
90d
-53.38%
|
Apert. $0.043269
Min. $0.043005
Máx. $0.048215
|
$97.48K 2.02M SMT | $4.05M |
|
||
| 1566 |
SingularityDAO
1566
SDAO
|
$0.048650 | 0.11% | 4.12% | -0.98% |
30d
-6.58%
60d
-13.47%
90d
-35.53%
|
Apert. $0.046822
Min. $0.046313
Máx. $0.048649
|
$367.00 7.55K SDAO | $4.02M |
|
||
| 1567 |
Shina Inu
1567
SHI
|
$0.00000033 | -0.1% | 0.67% | 5.38% |
30d
-28.49%
60d
3.39%
90d
12.86%
|
Apert. $0.000000325
Min. $0.000000325
Máx. $0.000000331
|
$232.42K 708.60B SHI | $4.02M |
|
||
| 1568 |
Arianee Protocol
1568
ARIA20
|
$0.037339 | 0.57% | -0.72% | -41.44% |
30d
-44.8%
60d
-25.35%
90d
-32.98%
|
Apert. $0.03761
Min. $0.037125
Máx. $0.038015
|
$6.00 163.00 ARIA20 | $4.01M |
|
||
| 1569 |
Wrapped Elrond / EGLD
1569
WEGLD
|
$13.36 | 0.08% | -1.9% | -0.95% |
30d
-25.17%
60d
-23.63%
90d
-28.99%
|
Apert. $13.84
Min. $13.33
Máx. $13.84
|
$344.60K 25.79K WEGLD | $4.01M |
|
||
| 1570 |
Penpie
1570
PNP
|
$2.66 | -0.57% | -2.68% | -7.28% |
30d
-15.52%
60d
36.49%
90d
36.57%
|
Apert. $2.7254
Min. $2.5964
Máx. $2.7885
|
$41.84K 15.72K PNP | $4.01M |
|
||
| 1571 |
Greencoin
1571
GRE
|
$0.000862 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00085136
Min. $0.00084112
Máx. $0.00086229
|
$0 - | $4.00M |
|
||
| 1572 |
Dark Eclipse
1572
DARK
|
$0.003997 | 1.03% | -5.33% | -20.34% |
30d
-64.25%
60d
-87.44%
90d
-85.91%
|
Apert. $0.00426923
Min. $0.00393245
Máx. $0.00449357
|
$12.23M 3.06B DARK | $4.00M |
|
||
| 1573 |
Young Peezy AKA Pepe
1573
PEEZY
|
$0.003984 | 0.4% | -5.02% | 2.35% |
30d
20.52%
60d
199.49%
90d
84.25%
|
Apert. $0.00413335
Min. $0.0038844
Máx. $0.00419498
|
$17.79K 4.46M PEEZY | $3.98M |
|
||
| 1574 |
Nash
1574
NEX
|
$0.091174 | - | 0.11% | 4.77% |
30d
-8.15%
60d
-6.21%
90d
-15.59%
|
Apert. $0.091074
Min. $0.091074
Máx. $0.091174
|
- - | $3.98M |
|
||
| 1575 |
Bytecoin
1575
BCN
|
$0.000022 | - | 0.43% | -14.84% |
30d
12.87%
60d
-10.39%
90d
-22.64%
|
Apert. $0.00002141
Min. $0.00002121
Máx. $0.00002351
|
$0 33.37K BCN | $3.96M |
|
||
| 1576 |
Venus XVS
1576
vXVS
|
$0.116307 | 0.1% | -0.08% | -1.31% |
30d
-10.49%
60d
1.17%
90d
-5.71%
|
Apert. $0.117358
Min. $0.115775
Máx. $0.118494
|
- - | $3.96M |
|
||
| 1577 |
Energi
1577
NRG
|
$0.039962 | -0.1% | 6.64% | -20.18% |
30d
22.72%
60d
32.45%
90d
31.66%
|
Apert. $0.037463
Min. $0.037088
Máx. $0.040003
|
$251.51K 6.29M NRG | $3.96M |
|
||
| 1578 |
Wecan Group
1578
WECAN
|
$0.004766 | -0.02% | 0.42% | -19.77% |
30d
12.65%
60d
146.28%
90d
580.91%
|
Apert. $0.00468198
Min. $0.00455107
Máx. $0.00484296
|
$26.99K 5.66M WECAN | $3.94M |
|
||
| 1579 |
Wrapped Everscale
1579
WEVER
|
$0.009689 | 0.07% | 0.1% | -15.91% |
30d
-50.99%
60d
-26.14%
90d
23.35%
|
Apert. $0.00987669
Min. $0.0093857
Máx. $0.00987669
|
$2.06K 212.36K WEVER | $3.94M |
|
||
| 1580 |
Divi Project
1580
DIVI
|
$0.000909 | -1.56% | -6.42% | -10.35% |
30d
-25.55%
60d
-47.69%
90d
-46.74%
|
Apert. $0.00096633
Min. $0.0009086
Máx. $0.00097096
|
$54.23K 59.68M DIVI | $3.94M |
|
||
| 1581 |
OpenChat
1581
CHAT
|
$0.131513 | -0.25% | -0.75% | -7.29% |
30d
-9.49%
60d
-18.34%
90d
-21.35%
|
Apert. $0.136365
Min. $0.130028
Máx. $0.136365
|
$123.07K 935.79K CHAT | $3.94M |
|
||
| 1582 |
Minati Coin
1582
MNTC
|
$0.626419 | 2.02% | -4.55% | -17.77% |
30d
2.67%
60d
-46.89%
90d
-5.6%
|
Apert. $0.653765
Min. $0.6133
Máx. $0.656421
|
$210.80K 336.52K MNTC | $3.93M |
|
||
| 1583 |
VNX Swiss Franc
1583
VCHF
|
$1.2408 | -0.15% | -0.1% | 1.73% |
30d
1.77%
60d
2.77%
90d
9.6%
|
Apert. $1.2391
Min. $1.2378
Máx. $1.2433
|
$72.62K 58.53K VCHF | $3.92M |
|
||
| 1584 |
Quantoz EURQ
1584
EURQ
|
$1.1658 | - | 0.27% | 1.07% |
30d
2.44%
60d
2.46%
90d
9.16%
|
Apert. $1.1639
Min. $1.1575
Máx. $1.1660
|
$8.71M 7.48M EURQ | $3.91M |
|
||
| 1585 |
Kwenta
1585
KWENTA
|
$9.03 | 0.75% | 0.48% | -1.34% |
30d
-24.75%
60d
-18.09%
90d
-33.89%
|
Apert. $9.072
Min. $8.919
Máx. $9.280
|
$9.51K 1.05K KWENTA | $3.90M |
|
||
| 1586 |
Vibe Cat (Jupiter Studio)
1586
VIBE
|
$0.048706 | 5.04% | -15.92% | -23.46% |
30d
-23.46%
60d
-23.46%
90d
-23.46%
|
Apert. $0.049824
Min. $0.042991
Máx. $0.064807
|
$4.07M 83.46M VIBE | $3.90M |
|
||
| 1587 |
Credefi
1587
CREDI
|
$0.005201 | -0.22% | -6.51% | 2.03% |
30d
-18.27%
60d
-29.78%
90d
13.57%
|
Apert. $0.0052483
Min. $0.00515048
Máx. $0.00557496
|
$189.70K 36.47M CREDI | $3.89M |
|
||
| 1588 |
Skibidi Toilet
1588
SKBDI
|
$0.055575 | -9.73% | -2.67% | -13.29% |
30d
3.13%
60d
72.8%
90d
87.83%
|
Apert. $0.060542
Min. $0.055575
Máx. $0.063544
|
$517.12K 9.30M SKBDI | $3.89M |
|
||
| 1589 |
Rain Coin
1589
RAIN
|
$3.88 | 2.86% | 2.41% | -5.75% |
30d
8.69%
60d
-6.49%
90d
-12.87%
|
Apert. $3.8752
Min. $3.7519
Máx. $3.9546
|
$11.87K 3.06K RAIN | $3.88M |
|
||
| 1590 |
VestChain
1590
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1591 |
PRIZM
1591
PZM
|
$0.000880 | -0.01% | 1.69% | 7.01% |
30d
13.64%
60d
15.73%
90d
10.03%
|
Apert. $0.0008564
Min. $0.0008564
Máx. $0.00089553
|
$1.33K 1.51M PZM | $3.84M |
|
||
| 1592 |
Dynachain
1592
DYNA
|
$0.041780 | 0.58% | -0.48% | -0.35% |
30d
-7.28%
60d
-17.62%
90d
-34.29%
|
Apert. $0.042025
Min. $0.041535
Máx. $0.042359
|
$288.94K 6.92M DYNA | $3.82M |
|
||
| 1593 |
Frodo the virtual samurai
1593
FROG
|
$0.000763 | -0.48% | -4.48% | -8.62% |
30d
18.21%
60d
42.47%
90d
28.72%
|
Apert. $0.00080863
Min. $0.00076346
Máx. $0.0008658
|
$191.48K 250.80M FROG | $3.82M |
|
||
| 1594 |
Only1
1594
LIKE
|
$0.011486 | 0.16% | 0.5% | 16.48% |
30d
-19.5%
60d
-31.52%
90d
-28.04%
|
Apert. $0.011916
Min. $0.011386
Máx. $0.011916
|
$724.19K 63.05M LIKE | $3.80M |
|
||
| 1595 |
Decubate
1595
DCB
|
$0.010006 | 0.07% | 2.53% | 10.56% |
30d
-5.62%
60d
-1.57%
90d
-14.32%
|
Apert. $0.00982513
Min. $0.00968204
Máx. $0.010005
|
$154.74K 15.46M DCB | $3.80M |
|
||
| 1596 |
Gorilla
1596
GORILLA
|
$0.003795 | 0.07% | -2.58% | -2.24% |
30d
24.3%
60d
-45.26%
90d
-45.26%
|
Apert. $0.00393926
Min. $0.00372683
Máx. $0.00419056
|
$802.12K 211.35M GORILLA | $3.80M |
|
||
| 1597 |
Broak on Base
1597
BROAK
|
$0.006118 | -1.35% | 22.96% | 3.96% |
30d
-19.17%
60d
-19.17%
90d
-19.17%
|
Apert. $0.00512856
Min. $0.00494571
Máx. $0.00620192
|
$388.43K 63.49M BROAK | $3.78M |
|
||
| 1598 |
Muse
1598
MUSE
|
$7.44 | -0.41% | -1.75% | 1.36% |
30d
-12.99%
60d
-19.38%
90d
-12.81%
|
Apert. $7.651
Min. $7.395
Máx. $7.697
|
$77.03K 10.36K MUSE | $3.78M |
|
||
| 1599 |
Celo Euro
1599
CEUR
|
$1.1661 | 0.25% | 0.34% | 1.65% |
30d
2.52%
60d
2.65%
90d
8.08%
|
Apert. $1.1640
Min. $1.1585
Máx. $1.1660
|
$659.25K 565.36K CEUR | $3.76M |
|
||
| 1600 |
Swash
1600
SWASH
|
$0.003781 | 1.35% | -0.43% | -3.32% |
30d
-0.72%
60d
-3.69%
90d
-22.73%
|
Apert. $0.00388681
Min. $0.00364352
Máx. $0.00390989
|
$74.92K 19.82M SWASH | $3.76M |
|
32.237 Monedas Monitoreadas - Página
32 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.