Cap Mercado $4.40T
1.38%
Volumen 24h $336.95B
-6.42%
BTC % 53.08%
-0.39%
ETH % 12.63%
0%
Monedas
33.198
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GOUT
1551
GOUT
|
$0.000041 | -1.17% | -0.81% | 0.17% |
30d
-1.66%
60d
-18.4%
90d
-73.77%
|
Apert. $0.00004181
Min. $0.00003978
Máx. $0.00004278
|
$414.09K 10.12B GOUT | $6.25M |
|
||
| 1552 |
Not Pixel
1552
PX
|
$0.035285 | -0.29% | -0.89% | 1.09% |
30d
-13.04%
60d
-38.34%
90d
-66.51%
|
Apert. $0.035454
Min. $0.035285
Máx. $0.036472
|
$24.63K 697.95K PX | $6.29M |
|
||
| 1553 |
Spectral
1553
SPEC
|
$0.450544 | 0.88% | -0.27% | -1.36% |
30d
-0.14%
60d
-33.17%
90d
-28.02%
|
Apert. $0.445819
Min. $0.445322
Máx. $0.455364
|
$1.20M 2.66M SPEC | $6.35M |
|
||
| 1554 |
Chain Games
1554
CHAIN
|
$0.024260 | -0.02% | 8.29% | 6.09% |
30d
14.11%
60d
-11.25%
90d
16.15%
|
Apert. $0.022398
Min. $0.022398
Máx. $0.025423
|
$17.97K 740.82K CHAIN | $6.29M |
|
||
| 1555 | $65.76 | -0.05% | -0.51% | 1.39% |
30d
5.99%
60d
5.99%
90d
5.99%
|
Apert. $66.53
Min. $65.10
Máx. $67.42
|
$326.46K 4.96K IEMGon | $6.26M |
|
|||
| 1556 |
Sovryn
1556
SOV
|
$0.100887 | -0.39% | 2.48% | 3.27% |
30d
2.41%
60d
-24.73%
90d
-35.52%
|
Apert. $0.09822
Min. $0.098216
Máx. $0.10145
|
$75.82K 751.52K SOV | $6.22M |
|
||
| 1557 |
Karate Combat
1557
KARATE
|
$0.000094 | 0.2% | -2.34% | -21.01% |
30d
-20.79%
60d
-37.85%
90d
-30.13%
|
Apert. $0.00009423
Min. $0.00009335
Máx. $0.00009632
|
$30.97K 329.87M KARATE | $6.26M |
|
||
| 1558 |
FANC
1558
FANC
|
$0.004328 | 0.44% | 1.66% | 0.74% |
30d
-17.14%
60d
-24.45%
90d
-25.81%
|
Apert. $0.00424714
Min. $0.00423601
Máx. $0.00432773
|
$336.87K 77.84M FANC | $6.27M |
|
||
| 1559 |
Silencio
1559
SLC
|
$0.000354 | -1.07% | 9.43% | 51.38% |
30d
142.62%
60d
61.9%
90d
72.94%
|
Apert. $0.00031824
Min. $0.00031824
Máx. $0.00036384
|
$436.36K 1.23B SLC | $6.16M |
|
||
| 1560 |
Turbos Finance
1560
TURBOS
|
$0.000947 | 0.78% | 0.28% | 1.94% |
30d
-9.22%
60d
-31.48%
90d
-32.65%
|
Apert. $0.00090319
Min. $0.00090319
Máx. $0.00101311
|
$241.32K 254.75M TURBOS | $6.27M |
|
||
| 1561 |
YURU COIN
1561
YURU
|
$0.810756 | -0.13% | -13.48% | -24.7% |
30d
-21.49%
60d
-18.34%
90d
130.9%
|
Apert. $0.94756
Min. $0.788128
Máx. $0.94756
|
$2.23M 2.75M YURU | $6.21M |
|
||
| 1562 |
Mindfak By Matt Furie
1562
MINDFAK
|
$0.009102 | 1.16% | 2.6% | -6.46% |
30d
-13.55%
60d
343.74%
90d
343.74%
|
Apert. $0.00834933
Min. $0.00827187
Máx. $0.010222
|
$7.64M 838.92M MINDFAK | $6.28M |
|
||
| 1563 |
Cryptocurrency Coin
1563
CRYPTO
|
$0.006178 | 0.37% | 3.35% | -20.95% |
30d
-31.8%
60d
-35.69%
90d
-43.96%
|
Apert. $0.00593872
Min. $0.00593872
Máx. $0.00628239
|
$53.07K 8.59M CRYPTO | $6.18M |
|
||
| 1564 |
NFTX
1564
NFTX
|
$39.00 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$1.14K - | $6.15M |
|
||
| 1565 |
BSX
1565
BSX
|
$0.032317 | -0.3% | 45.66% | 96.68% |
30d
-1.15%
60d
178.41%
90d
159.91%
|
Apert. $0.018664
Min. $0.018664
Máx. $0.032415
|
$984.51K 30.46M BSX | $6.12M |
|
||
| 1566 |
DXI / Dacxi
1566
DXI
|
$0.000680 | -0.15% | 2.71% | 0.74% |
30d
1.06%
60d
-6.09%
90d
-24.02%
|
Apert. $0.00065024
Min. $0.00065024
Máx. $0.00069819
|
$347.04K 510.24M DXI | $6.12M |
|
||
| 1567 |
Samoyedcoin
1567
SAMO
|
$0.001678 | 0.32% | 0.71% | 5.28% |
30d
3.36%
60d
-31.79%
90d
-19.99%
|
Apert. $0.00163676
Min. $0.00163167
Máx. $0.00168473
|
$195.56K 116.52M SAMO | $6.14M |
|
||
| 1568 |
MAGA
1568
TRUMP
|
$0.138220 | -0.28% | -2.21% | -4.25% |
30d
-5.16%
60d
-12.43%
90d
4.72%
|
Apert. $0.139253
Min. $0.13796
Máx. $0.141619
|
$37.86K 273.91K TRUMP | $6.08M |
|
||
| 1569 |
Wibegram
1569
WIBE
|
$0.298998 | 0.05% | 0.83% | 4.09% |
30d
19.11%
60d
55.31%
90d
-79.14%
|
Apert. $0.296944
Min. $0.296402
Máx. $0.298997
|
$3.38M 11.29M WIBE | $6.10M |
|
||
| 1570 |
Xeleb Protocol
1570
XCX
|
$0.055383 | -1.1% | -7.74% | 55.59% |
30d
8%
60d
-16.57%
90d
-16.57%
|
Apert. $0.054129
Min. $0.052828
Máx. $0.061896
|
$7.40M 133.58M XCX | $6.00M |
|
||
| 1571 |
Nestree
1571
EGG
|
$0.002027 | 0.2% | 0.29% | -1.77% |
30d
-1.74%
60d
-6.97%
90d
-6.66%
|
Apert. $0.00202595
Min. $0.00201424
Máx. $0.00204204
|
$49.06K 24.20M EGG | $6.07M |
|
||
| 1572 |
Cellframe
1572
CELL
|
$0.211577 | -0.05% | -0.46% | -9.71% |
30d
-24.36%
60d
-27.34%
90d
-24.2%
|
Apert. $0.209068
Min. $0.208651
Máx. $0.212561
|
$332.38K 1.57M CELL | $6.05M |
|
||
| 1573 |
VCHAT Token
1573
VCT
|
$0.860364 | - | 93.84% | 21.81% |
30d
-26.31%
60d
-20.59%
90d
-20.59%
|
Apert. $0.440463
Min. $0.427957
Máx. $0.86165
|
$44.03K 51.18K VCT | $6.03M |
|
||
| 1574 |
NuNet
1574
NTX
|
$0.011953 | 0.28% | -0.24% | -3.88% |
30d
-14.49%
60d
-17.35%
90d
10.57%
|
Apert. $0.011701
Min. $0.011701
Máx. $0.012083
|
$81.83K 6.85M NTX | $6.03M |
|
||
| 1575 |
Mumu the Bull
1575
MUMU
|
$0.00000261 | -0.39% | -3.64% | -9.54% |
30d
-22.89%
60d
-47.41%
90d
-19.14%
|
Apert. $0.000002629
Min. $0.000002608
Máx. $0.000002707
|
$467.13K 179.11B MUMU | $5.96M |
|
||
| 1576 |
Privasea AI
1576
PRAI
|
$0.024342 | -0.16% | -18.99% | 48.63% |
30d
26.46%
60d
-6.67%
90d
11.63%
|
Apert. $0.021889
Min. $0.021889
Máx. $0.030645
|
$46.08M 1.89B PRAI | $5.94M |
|
||
| 1577 |
Balanced Dollars
1577
bnUSD
|
$1.0007 | 0.46% | -0.31% | -0.26% |
30d
4.56%
60d
0.67%
90d
0.49%
|
Apert. $1.0017
Min. $0.996
Máx. $1.0061
|
$74.23K 74.17K bnUSD | $5.94M |
|
||
| 1578 |
BlackFort Exchange Network
1578
BXN
|
$0.001321 | 0.08% | -0.23% | -9.91% |
30d
-12.01%
60d
-27.51%
90d
15.14%
|
Apert. $0.00131653
Min. $0.00131653
Máx. $0.00133483
|
$423.58K 320.61M BXN | $5.93M |
|
||
| 1579 |
LABUBU SOL
1579
LABUBU
|
$0.005871 | -0.63% | -5.73% | -30.28% |
30d
-25.09%
60d
-53.7%
90d
-73.54%
|
Apert. $0.00618167
Min. $0.00587056
Máx. $0.00628556
|
$6.00M 1.02B LABUBU | $5.86M |
|
||
| 1580 |
Radiant
1580
RXD
|
$0.000417 | 0.56% | 0.34% | -9.71% |
30d
31.78%
60d
96.52%
90d
113.25%
|
Apert. $0.00041152
Min. $0.00041031
Máx. $0.00041921
|
$120.60K 289.00M RXD | $5.91M |
|
||
| 1581 |
Wrapped Conflux
1581
WCFX
|
$0.186023 | 0.6% | 0.69% | 2.78% |
30d
12.28%
60d
-14.18%
90d
162.74%
|
Apert. $0.180638
Min. $0.180638
Máx. $0.187057
|
$75.24K 404.46K WCFX | $5.86M |
|
||
| 1582 |
Giants Protocol
1582
GIANTSPROTOC1
|
$0.000204 | 0.61% | -0.39% | -11.42% |
30d
-29.81%
60d
-54.37%
90d
-78.99%
|
Apert. $0.00020438
Min. $0.00019964
Máx. $0.00020642
|
$74.07K 363.82M GIANTSPROTOC1 | $5.89M |
|
||
| 1583 |
WELF
1583
WELF
|
$0.544142 | -0.09% | -0.94% | -16.07% |
30d
-17.89%
60d
-32.9%
90d
5.72%
|
Apert. $0.545113
Min. $0.543997
Máx. $0.553834
|
$167.11K 307.12K WELF | $5.83M |
|
||
| 1584 |
Alon
1584
ALON
|
$0.005842 | - | -8.88% | 15.44% |
30d
21.69%
60d
-0.51%
90d
-50.98%
|
Apert. $0.00645373
Min. $0.00582138
Máx. $0.00673845
|
$3.24M 554.08M ALON | $5.83M |
|
||
| 1585 |
PussFi
1585
PUSS
|
$0.006629 | -0.05% | 1.5% | 10.67% |
30d
-8.46%
60d
-31.68%
90d
-35.63%
|
Apert. $0.00652042
Min. $0.00650837
Máx. $0.00663327
|
$1.31M 198.14M PUSS | $5.83M |
|
||
| 1586 |
Step.app
1586
KCAL
|
$0.001420 | -0.03% | 0.51% | 0.17% |
30d
-2.24%
60d
-17.26%
90d
-2.85%
|
Apert. $0.00141022
Min. $0.00141021
Máx. $0.00142902
|
$2.44M 1.72B KCAL | $5.81M |
|
||
| 1587 |
AirSwap
1587
AST
|
$0.033349 | 0.18% | 1.79% | 0.15% |
30d
-7.46%
60d
-22.4%
90d
-5.34%
|
Apert. $0.032767
Min. $0.032686
Máx. $0.033966
|
$60.06K 1.80M AST | $5.82M |
|
||
| 1588 |
Pandora
1588
PANDORA
|
$576.72 | -0.13% | 0.59% | -1.65% |
30d
-25.13%
60d
-44.76%
90d
-27.93%
|
Apert. $566.00
Min. $566.00
Máx. $578.61
|
$376.31K 652.00 PANDORA | $5.77M |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.009643 | 0.79% | 1.77% | 7.13% |
30d
-3.16%
60d
-10.52%
90d
-17.79%
|
Apert. $0.00954423
Min. $0.0093351
Máx. $0.00975017
|
$635.68K 65.92M ROA | $5.80M |
|
||
| 1590 |
Masha
1590
MASHA
|
$0.005750 | - | 4.32% | 14.67% |
30d
35.36%
60d
-0.88%
90d
-67.61%
|
Apert. $0.00551154
Min. $0.00551154
Máx. $0.00574974
|
- - | $5.75M |
|
||
| 1591 |
Wrapped Apertum
1591
WAPTM
|
$1.3469 | -0.28% | 4.86% | -4.77% |
30d
-18.35%
60d
26.82%
90d
31.58%
|
Apert. $1.3055
Min. $1.2844
Máx. $1.3873
|
$1.12M 830.19K WAPTM | $5.74M |
|
||
| 1592 |
Radix
1592
EXRD
|
$0.004661 | -0.53% | -2.1% | -23.86% |
30d
-8.32%
60d
-47.27%
90d
-29.31%
|
Apert. $0.00477147
Min. $0.00466082
Máx. $0.00486512
|
$120.00 25.87K EXRD | $5.71M |
|
||
| 1593 |
Lion Cat
1593
LCAT
|
$0.011599 | -0.07% | -0.88% | 7.35% |
30d
3.25%
60d
-37.86%
90d
-65.94%
|
Apert. $0.011962
Min. $0.011312
Máx. $0.011962
|
$19.42K 1.67M LCAT | $5.73M |
|
||
| 1594 |
0xGasless
1594
0XGAS
|
$0.601496 | - | -13.23% | 7.1% |
30d
-0.87%
60d
-50%
90d
-28.27%
|
Apert. $0.645748
Min. $0.601495
Máx. $0.697804
|
- - | $5.73M |
|
||
| 1595 |
GALAXIA
1595
GXA
|
$0.002193 | -3.68% | 2.21% | 7.2% |
30d
-0.83%
60d
-8.67%
90d
-29.32%
|
Apert. $0.00229238
Min. $0.00214616
Máx. $0.00229238
|
$5.82K 2.65M GXA | $5.52M |
|
||
| 1596 |
Alitas
1596
ALT
|
$0.035791 | - | 1.42% | 4.61% |
30d
8.99%
60d
-1.75%
90d
8.25%
|
Apert. $0.034889
Min. $0.034889
Máx. $0.035859
|
$22.19K 620.03K ALT | $5.73M |
|
||
| 1597 |
HELLO Labs
1597
HELLO
|
$0.007789 | -0.1% | 4% | -13.63% |
30d
-34.55%
60d
-0.86%
90d
6.32%
|
Apert. $0.00743385
Min. $0.00743385
Máx. $0.00788776
|
$287.92K 36.97M HELLO | $5.70M |
|
||
| 1598 |
Litecoin Cash
1598
LCC
|
$0.006967 | - | - | 4.85% |
30d
67.67%
60d
17.92%
90d
27.99%
|
Apert. $0.0069665
Min. $0.0069665
Máx. $0.0069665
|
$28.00 - | $5.69M |
|
||
| 1599 |
Levana Protocol
1599
LVN
|
$0.007336 | 0.05% | 1.23% | 9.37% |
30d
9.42%
60d
27.36%
90d
-97.72%
|
Apert. $0.00708179
Min. $0.00708179
Máx. $0.00737482
|
- - | $5.68M |
|
||
| 1600 |
Purple Bitcoin
1600
PBTC
|
$0.294452 | 0.33% | 7.57% | -25.44% |
30d
-24.2%
60d
-38.46%
90d
-69.03%
|
Apert. $0.356344
Min. $0.273708
Máx. $0.358929
|
$318.45K 1.08M PBTC | $5.69M |
|
33.198 Monedas Monitoreadas - Página
32 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.