Cap Mercado $2.86T
-6.54%
Volumen 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Custodiy
1551
CTY
|
$7.52 | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Apert. $7.522
Min. $7.522
Máx. $7.522
|
- - | $3.74M |
|
||
| 1552 |
ROA CORE
1552
ROA
|
$0.005434 | -0.07% | -7.38% | -13.9% |
30d
-14.96%
60d
-20.11%
90d
-33.13%
|
Apert. $0.00586787
Min. $0.00533404
Máx. $0.00586787
|
$122.72K 22.58M ROA | $3.73M |
|
||
| 1553 |
Saros
1553
SAROS
|
$0.001773 | 0.43% | -4.65% | -4.34% |
30d
-46.03%
60d
-56.32%
90d
-97.06%
|
Apert. $0.00179445
Min. $0.00169004
Máx. $0.00187595
|
$1.25M 705.21M SAROS | $3.73M |
|
||
| 1554 |
Mayflower AI
1554
MAY
|
$0.011135 | -0.02% | -2.62% | -12.1% |
30d
-32.02%
60d
-40.75%
90d
-58.53%
|
Apert. $0.011566
Min. $0.010935
Máx. $0.011566
|
$3.27M 294.01M MAY | $3.72M |
|
||
| 1555 |
TCOM Global
1555
TCOM
|
$0.040373 | 0.02% | -0.34% | -1.6% |
30d
-53.29%
60d
-11.79%
90d
-32.42%
|
Apert. $0.040557
Min. $0.040329
Máx. $0.040578
|
$10.93M 270.63M TCOM | $3.71M |
|
||
| 1556 |
Celo Euro
1556
CEUR
|
$1.1861 | -0.03% | -0.16% | 0.84% |
30d
1.03%
60d
1.95%
90d
2.49%
|
Apert. $1.1880
Min. $1.1845
Máx. $1.1880
|
$342.92K 289.12K CEUR | $3.71M |
|
||
| 1557 |
Stride Staked DYDX
1557
stDYDX
|
$0.169613 | - | - | -14.3% |
30d
-15.19%
60d
-33.99%
90d
-48.03%
|
Apert. $0.169612
Min. $0.169612
Máx. $0.169612
|
- - | $3.71M |
|
||
| 1558 |
NuNet
1558
NTX
|
$0.007336 | 0.47% | -3.12% | 0.3% |
30d
8.42%
60d
0.6%
90d
12.07%
|
Apert. $0.00772703
Min. $0.00697993
Máx. $0.00772703
|
$100.34K 13.68M NTX | $3.70M |
|
||
| 1559 |
Apple Tokenized Stock (Ondo)
1559
AAPLon
|
$257.47 | -0.03% | -0.5% | 3.81% |
30d
-5.61%
60d
-10.33%
90d
-4.87%
|
Apert. $259.03
Min. $257.31
Máx. $259.17
|
$1.98M 7.68K AAPLon | $3.69M |
|
||
| 1560 |
Dimitra Token
1560
DMTR
|
$0.007583 | 0.41% | -13.46% | -8.58% |
30d
-45.84%
60d
-57.31%
90d
-65.74%
|
Apert. $0.00873964
Min. $0.00748719
Máx. $0.00878166
|
$288.72K 38.07M DMTR | $3.69M |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.024409 | -0.82% | -3.68% | -13.34% |
30d
-3.24%
60d
-22.93%
90d
-29.13%
|
Apert. $0.02549
Min. $0.021595
Máx. $0.025527
|
$103.24K 4.23M BEAM | $3.68M |
|
||
| 1562 |
Mr Miggles
1562
MIGGLES
|
$0.003838 | -0.92% | -12.98% | -31.68% |
30d
-34.63%
60d
-59.3%
90d
-77.1%
|
Apert. $0.00442522
Min. $0.0035044
Máx. $0.00443225
|
$389.94K 101.61M MIGGLES | $3.67M |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.004185 | -0.44% | -0.66% | -2.21% |
30d
1.7%
60d
18.45%
90d
2.05%
|
Apert. $0.00421261
Min. $0.00418048
Máx. $0.00421287
|
$992.00 237.07K TFT | $3.66M |
|
||
| 1564 |
Novo Nordisk Tokenized Stock (Ondo)
1564
NVOon
|
$59.21 | - | 0.09% | -5.49% |
30d
13.83%
60d
23.72%
90d
20.19%
|
Apert. $59.17
Min. $59.12
Máx. $59.20
|
$58.99K 996.00 NVOon | $3.65M |
|
||
| 1565 |
axlUSDC
1565
axlUSDC
|
$1.0005 | -0.11% | -0.02% | 0.1% |
30d
0.12%
60d
0.04%
90d
0.06%
|
Apert. $0.9999
Min. $0.9987
Máx. $1.0060
|
$2.53M 2.52M axlUSDC | $3.65M |
|
||
| 1566 |
DRX Token
1566
DRX
|
$0.005503 | 1.61% | -13.62% | -22.79% |
30d
41.66%
60d
-65.02%
90d
-77.99%
|
Apert. $0.00613167
Min. $0.00541591
Máx. $0.00637136
|
$43.81K 7.96M DRX | $3.65M |
|
||
| 1567 |
Attila
1567
ATT
|
$0.001309 | - | - | -0.09% |
30d
-1.66%
60d
18.14%
90d
-3.16%
|
Apert. $0.00130886
Min. $0.00130886
Máx. $0.00130887
|
- - | $3.64M |
|
||
| 1568 |
Seedify.fund
1568
SFUND
|
$0.041068 | 0.42% | -10.26% | -36.84% |
30d
-57.06%
60d
-60.25%
90d
-75.71%
|
Apert. $0.045778
Min. $0.040361
Máx. $0.045844
|
$368.06K 8.96M SFUND | $3.64M |
|
||
| 1569 |
KARRAT
1569
KARRAT
|
$0.004698 | 0.04% | -11.38% | -12.91% |
30d
-37.98%
60d
-65.14%
90d
-80.29%
|
Apert. $0.00522929
Min. $0.00461434
Máx. $0.00530104
|
$240.76K 51.25M KARRAT | $3.61M |
|
||
| 1570 |
Maiga
1570
MAIGA
|
$0.012852 | 0.14% | -1.22% | -8.65% |
30d
-0.75%
60d
-39.08%
90d
-40.95%
|
Apert. $0.013059
Min. $0.012833
Máx. $0.013668
|
$1.54M 119.51M MAIGA | $3.60M |
|
||
| 1571 |
STUFF.io / Book.io
1571
STUFF
|
$0.001077 | 1.07% | -3.13% | -19.23% |
30d
-28.67%
60d
-48.27%
90d
-65.22%
|
Apert. $0.00114342
Min. $0.00103141
Máx. $0.00114345
|
$10.63K 9.87M STUFF | $3.58M |
|
||
| 1572 |
ALTAVA
1572
TAVA
|
$0.005148 | 1.15% | -1.36% | -8.9% |
30d
-9.04%
60d
-13.69%
90d
-40.24%
|
Apert. $0.00527092
Min. $0.00506092
Máx. $0.00529849
|
$68.82K 13.37M TAVA | $3.58M |
|
||
| 1573 |
Partisia Blockchain
1573
MPC
|
$0.009013 | 1.5% | 10.34% | 8.18% |
30d
-18.51%
60d
-9.19%
90d
-47.88%
|
Apert. $0.00817626
Min. $0.00812454
Máx. $0.0090191
|
$95.47K 10.59M MPC | $3.52M |
|
||
| 1574 |
GOAT Network
1574
GOATED
|
$0.033699 | -0.45% | -3.03% | -1.81% |
30d
0.43%
60d
-47.01%
90d
-64.01%
|
Apert. $0.034854
Min. $0.033502
Máx. $0.034909
|
$1.45M 42.92M GOATED | $3.52M |
|
||
| 1575 |
Meta Platforms Tokenized Stock (Ondo)
1575
METAon
|
$712.24 | -0.07% | -0.28% | 8.33% |
30d
7.2%
60d
10.01%
90d
9.05%
|
Apert. $714.19
Min. $711.99
Máx. $714.66
|
$397.45K 558.00 METAon | $3.52M |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.046774 | -0.19% | -2.89% | -7.2% |
30d
-36.29%
60d
-44.08%
90d
-51.49%
|
Apert. $0.048165
Min. $0.046774
Máx. $0.048454
|
$89.35K 1.91M AURY | $3.51M |
|
||
| 1577 |
Mastercard Tokenized Stock (Ondo)
1577
MAon
|
$537.07 | 0.01% | -0.19% | 2.54% |
30d
-6.18%
60d
-1.99%
90d
-2.82%
|
Apert. $538.41
Min. $537.01
Máx. $538.87
|
$1.47M 2.74K MAon | $3.51M |
|
||
| 1578 |
Zeus Network
1578
ZEUS
|
$0.008695 | 0.59% | -13.78% | -30.84% |
30d
-47.66%
60d
-65.42%
90d
-84.9%
|
Apert. $0.010058
Min. $0.0082709
Máx. $0.010176
|
$1.24M 142.28M ZEUS | $3.50M |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.53 | - | -3.34% | -12.42% |
30d
-2.89%
60d
-14.64%
90d
-26.13%
|
Apert. $3.7103
Min. $3.4137
Máx. $3.7106
|
- - | $3.49M |
|
||
| 1580 |
Komodo
1580
KMD
|
$0.025378 | - | -1.66% | -31.15% |
30d
-30.64%
60d
-11.3%
90d
-45.68%
|
Apert. $0.030961
Min. $0.025361
Máx. $0.030961
|
$203.74K 8.03M KMD | $3.45M |
|
||
| 1581 |
ChainSwap
1581
CSWAP
|
$0.003729 | 1.34% | -2.84% | -17.44% |
30d
-40.86%
60d
-14.8%
90d
-22.66%
|
Apert. $0.00388525
Min. $0.00332604
Máx. $0.00388544
|
$5.89K 1.58M CSWAP | $3.45M |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.031979 | - | -6.72% | -15.42% |
30d
-12.24%
60d
-26.99%
90d
-43.16%
|
Apert. $0.034283
Min. $0.030553
Máx. $0.034283
|
- - | $3.44M |
|
||
| 1583 |
Shping Coin
1583
SHPING
|
$0.001503 | 0.58% | -6.56% | -17.21% |
30d
-22.85%
60d
-45.76%
90d
-57.01%
|
Apert. $0.00161603
Min. $0.00146866
Máx. $0.00161603
|
$95.09K 63.26M SHPING | $3.44M |
|
||
| 1584 |
GALAXIA
1584
GXA
|
$0.001364 | 0.19% | -1.22% | 3.32% |
30d
-7.89%
60d
-25.35%
90d
-35.28%
|
Apert. $0.00138446
Min. $0.00131489
Máx. $0.00139959
|
$27.10K 19.87M GXA | $3.43M |
|
||
| 1585 |
Djed
1585
DJED
|
$1.0401 | -1.27% | 3.22% | 2.74% |
30d
2.51%
60d
1.32%
90d
4.58%
|
Apert. $1.0111
Min. $1.0075
Máx. $1.0646
|
$696.51K 669.68K DJED | $3.43M |
|
||
| 1586 |
Fei USD / Fei Protocol
1586
FEI
|
$1.0008 | 0.11% | 1.27% | 1.83% |
30d
1.2%
60d
1.42%
90d
-0.58%
|
Apert. $0.988365
Min. $0.988119
Máx. $1.0007
|
$43.08K 43.05K FEI | $3.42M |
|
||
| 1587 |
LeverUp
1587
LV
|
$0.037938 | 1% | -4.97% | 5.52% |
30d
-21.14%
60d
65.64%
90d
65.64%
|
Apert. $0.03974
Min. $0.034106
Máx. $0.039922
|
$154.09K 4.06M LV | $3.41M |
|
||
| 1588 |
noice
1588
NOICE
|
$0.000061 | -1.01% | -12.76% | -33.1% |
30d
-36.19%
60d
-68.46%
90d
-79.91%
|
Apert. $0.00007019
Min. $0.00005863
Máx. $0.00007027
|
$858.61K 14.01B NOICE | $3.39M |
|
||
| 1589 |
LumiWave / ONBUFF
1589
LWA
|
$0.004408 | -0.86% | -4.7% | -12.41% |
30d
-20.6%
60d
-23.65%
90d
-30.92%
|
Apert. $0.0046263
Min. $0.00439679
Máx. $0.00462795
|
$1.09M 247.55M LWA | $3.39M |
|
||
| 1590 |
FANC
1590
FANC
|
$0.002096 | -1.44% | -1.04% | -12.42% |
30d
-9.31%
60d
-6.79%
90d
-35.31%
|
Apert. $0.00213199
Min. $0.00206866
Máx. $0.00218736
|
$430.31K 205.31M FANC | $3.39M |
|
||
| 1591 |
B-Lucky
1591
LUCKY
|
$0.003390 | -2.16% | -13.74% | -37.19% |
30d
-47.01%
60d
-62.61%
90d
-66.87%
|
Apert. $0.00375072
Min. $0.00327094
Máx. $0.00393069
|
$91.24K 26.91M LUCKY | $3.39M |
|
||
| 1592 |
CEEK Smart VR Token
1592
CEEK
|
$0.004187 | -0.26% | -6.37% | -11.91% |
30d
-12.96%
60d
-20.26%
90d
-26.56%
|
Apert. $0.00444912
Min. $0.00412008
Máx. $0.00447143
|
$96.95K 23.16M CEEK | $3.37M |
|
||
| 1593 |
Electra Protocol
1593
XEP
|
$0.000183 | -0.02% | -10.92% | 0.61% |
30d
-23.77%
60d
4.53%
90d
-3.93%
|
Apert. $0.00020813
Min. $0.00018204
Máx. $0.00020813
|
$110.78K 603.89M XEP | $3.37M |
|
||
| 1594 |
Wrapped Cardano
1594
WADA
|
$0.296122 | 0.9% | -4.6% | -16.79% |
30d
-16.93%
60d
-33.27%
90d
-48.82%
|
Apert. $0.317816
Min. $0.283409
Máx. $0.317816
|
$19.33K 65.29K WADA | $3.36M |
|
||
| 1595 |
Resistance Dog
1595
REDO
|
$0.033528 | 2.56% | -11.51% | -18.85% |
30d
6.62%
60d
7.99%
90d
-33.13%
|
Apert. $0.038136
Min. $0.030761
Máx. $0.038136
|
$149.63K 4.46M REDO | $3.35M |
|
||
| 1596 |
Multichain
1596
MULTI
|
$0.230479 | -0.89% | -12.76% | -18.18% |
30d
-24.1%
60d
-38.43%
90d
-46.66%
|
Apert. $0.265971
Min. $0.230479
Máx. $0.272901
|
$17.66K 76.62K MULTI | $3.35M |
|
||
| 1597 |
Coca-Cola Tokenized Stock (Ondo)
1597
KOon
|
$75.36 | - | 0.14% | 2.55% |
30d
6.54%
60d
5.48%
90d
8.57%
|
Apert. $75.32
Min. $75.25
Máx. $75.42
|
$1.03M 13.69K KOon | $3.35M |
|
||
| 1598 |
Infinity Rising / Cornucopias
1598
RISE
|
$0.004424 | -0.04% | -4.06% | -13.53% |
30d
-17.47%
60d
-42.36%
90d
-59.6%
|
Apert. $0.00463224
Min. $0.00423645
Máx. $0.00463438
|
$4.18K 945.28K RISE | $3.35M |
|
||
| 1599 |
UniCrypt
1599
UNCX
|
$71.73 | - | -11.57% | -23.81% |
30d
-33.17%
60d
-33.59%
90d
-50.89%
|
Apert. $82.29
Min. $70.17
Máx. $82.29
|
$11.99K 167.00 UNCX | $3.35M |
|
||
| 1600 |
Metahero
1600
MHERO
|
$0.000656 | 0.28% | -5.11% | -14.75% |
30d
-9.38%
60d
-13.59%
90d
-26.65%
|
Apert. $0.00071745
Min. $0.00064436
Máx. $0.00071745
|
$27.43K 41.80M MHERO | $3.34M |
|
34.180 Monedas Monitoreadas - Página
32 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.