Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GAMEE
1551
GMEE
|
$0.002789 | 0.08% | 4.29% | 10.7% |
30d
11.48%
60d
6.14%
90d
-37.64%
|
Apert. $0.00265159
Min. $0.00264209
Máx. $0.00283877
|
$143.29K 51.38M GMEE | $4.32M |
|
||
| 1552 |
LOBO•THE•WOLF•PUP
1552
LOBO
|
$0.000247 | 0.63% | 4.78% | 3.78% |
30d
41.2%
60d
37.62%
90d
6.3%
|
Apert. $0.00022293
Min. $0.00022293
Máx. $0.00025361
|
$889.96K 3.61B LOBO | $4.32M |
|
||
| 1553 |
Hatom
1553
HTM
|
$0.258549 | 1.1% | 11.53% | 3.41% |
30d
-0.85%
60d
-41.64%
90d
-51.6%
|
Apert. $0.229447
Min. $0.226913
Máx. $0.274
|
$79.80K 308.66K HTM | $4.31M |
|
||
| 1554 |
Rejuve.AI
1554
RJV
|
$0.007606 | 0.23% | 3.48% | 11.09% |
30d
17.41%
60d
51.59%
90d
-10.11%
|
Apert. $0.00708957
Min. $0.00708957
Máx. $0.00771451
|
$649.31K 85.37M RJV | $4.30M |
|
||
| 1555 |
Nifty Island
1555
ISLAND
|
$0.024935 | 0.15% | 3.99% | 10.89% |
30d
70.5%
60d
-5.48%
90d
-40.4%
|
Apert. $0.022814
Min. $0.022814
Máx. $0.025626
|
$726.67K 29.14M ISLAND | $4.30M |
|
||
| 1556 |
Nash
1556
NEX
|
$0.098828 | 0.15% | 1.22% | 12.89% |
30d
5.74%
60d
7.07%
90d
-9.27%
|
Apert. $0.097544
Min. $0.096766
Máx. $0.098827
|
- - | $4.30M |
|
||
| 1557 |
Azit
1557
AZIT
|
$0.013479 | -0.04% | 2.85% | 1.8% |
30d
39.35%
60d
20.21%
90d
-28.27%
|
Apert. $0.013051
Min. $0.013006
Máx. $0.013484
|
$430.06K 31.91M AZIT | $4.30M |
|
||
| 1558 |
Akita Inu
1558
AKITA
|
$0.00000006 | 0.76% | 2.21% | 25.81% |
30d
42.06%
60d
28.16%
90d
-1.2%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000064
|
$275.80K 4.45T AKITA | $4.28M |
|
||
| 1559 |
Top Hat
1559
HAT
|
$0.004316 | -0.28% | 12.3% | -8.22% |
30d
70.88%
60d
0.06%
90d
-69.37%
|
Apert. $0.00392456
Min. $0.00384118
Máx. $0.00441679
|
$4.10M 949.96M HAT | $4.27M |
|
||
| 1560 |
Serum
1560
SRM
|
$0.016191 | 0.89% | 0.05% | 26.54% |
30d
21.44%
60d
-3.27%
90d
-25.88%
|
Apert. $0.016611
Min. $0.015404
Máx. $0.017277
|
$241.24K 14.90M SRM | $4.26M |
|
||
| 1561 |
Deeper Network
1561
DPR
|
$0.001379 | -0.93% | -4.59% | -0.49% |
30d
31.1%
60d
17.35%
90d
-16.25%
|
Apert. $0.00141692
Min. $0.00137829
Máx. $0.00144532
|
$136.59K 99.05M DPR | $4.26M |
|
||
| 1562 |
Dogechain
1562
DC
|
$0.000105 | 2.82% | 7.19% | 7.22% |
30d
0.97%
60d
-6.21%
90d
-38.31%
|
Apert. $0.00009601
Min. $0.00009599
Máx. $0.00010799
|
$2.23M 21.24B DC | $4.26M |
|
||
| 1563 |
Shiden Network
1563
SDN
|
$0.064393 | 3.01% | 7.1% | 8.26% |
30d
18.76%
60d
-4.99%
90d
-33.03%
|
Apert. $0.059981
Min. $0.059792
Máx. $0.064653
|
$29.18K 453.09K SDN | $4.25M |
|
||
| 1564 |
Plugin
1564
PLI
|
$0.028049 | -0.01% | 4.66% | -6.63% |
30d
8.81%
60d
-0.66%
90d
-33.23%
|
Apert. $0.027148
Min. $0.026682
Máx. $0.028263
|
$102.23K 3.64M PLI | $4.25M |
|
||
| 1565 |
Akuma Inu
1565
$AKUMA
|
$0.00000636 | 1.51% | 20.05% | 11.26% |
30d
3.31%
60d
-26.88%
90d
-94.31%
|
Apert. $0.000005426
Min. $0.0000052939
Máx. $0.000006658
|
$167.24K 26.31B $AKUMA | $4.24M |
|
||
| 1566 |
RENEC
1566
RENEC
|
$0.117309 | - | 4.26% | -0.38% |
30d
7.23%
60d
-9.99%
90d
-29.46%
|
Apert. $0.112532
Min. $0.112486
Máx. $0.117309
|
- - | $4.21M |
|
||
| 1567 |
BitForex Token
1567
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1568 |
Hoge Finance
1568
HOGE
|
$0.000011 | - | 22.12% | 9.41% |
30d
-1.37%
60d
21.01%
90d
-5.48%
|
Apert. $0.000008724
Min. $0.000008724
Máx. $0.00001094
|
$3.46K - | $4.19M |
|
||
| 1569 |
Fluence
1569
FLT
|
$0.046133 | -0.39% | 0.94% | 17.44% |
30d
5.76%
60d
-9.55%
90d
-63.71%
|
Apert. $0.043391
Min. $0.043255
Máx. $0.047349
|
$273.35K 5.93M FLT | $4.17M |
|
||
| 1570 |
Netvrk
1570
NETVR
|
$0.041635 | -0.21% | -12.41% | 30.36% |
30d
46.29%
60d
32.63%
90d
-24.64%
|
Apert. $0.038477
Min. $0.037985
Máx. $0.047538
|
$269.89K 6.48M NETVR | $4.16M |
|
||
| 1571 |
Blocery
1571
BLY
|
$0.004394 | -0.05% | 3.94% | 1.22% |
30d
16.47%
60d
3.65%
90d
-40.51%
|
Apert. $0.00421541
Min. $0.00420764
Máx. $0.00439588
|
$286.59K 65.23M BLY | $4.16M |
|
||
| 1572 | $0.641373 | 0.34% | 2.08% | 2.13% |
30d
2.73%
60d
-1.1%
90d
-6.07%
|
Apert. $0.630296
Min. $0.627404
Máx. $0.642674
|
$3.05M 4.75M ARG | $4.15M |
|
|||
| 1573 |
Rain Coin
1573
RAIN
|
$4.15 | 0.04% | -0.25% | 5.95% |
30d
11.75%
60d
-7.98%
90d
-9.77%
|
Apert. $4.0436
Min. $4.0436
Máx. $4.1935
|
$69.68K 16.79K RAIN | $4.15M |
|
||
| 1574 |
Swash
1574
SWASH
|
$0.004153 | -0.18% | 5.66% | 12.58% |
30d
2.94%
60d
-6.41%
90d
-15.58%
|
Apert. $0.00389049
Min. $0.00388824
Máx. $0.00417669
|
$116.13K 27.96M SWASH | $4.13M |
|
||
| 1575 |
MerlinStarter
1575
MSTAR
|
$0.006847 | -1.8% | 1.51% | 8.69% |
30d
7.54%
60d
-40.61%
90d
-33.62%
|
Apert. $0.00711439
Min. $0.00604232
Máx. $0.00711439
|
$114.83K 16.77M MSTAR | $4.13M |
|
||
| 1576 |
Doge Eat Doge
1576
OMNOM
|
$0.00000001 | 0.02% | 29.21% | 36.71% |
30d
55.48%
60d
49.7%
90d
6.08%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.000000013
|
$89.49K 6.88T OMNOM | $4.13M |
|
||
| 1577 |
Trabzonspor Fan Token
1577
TRAFTK
|
$0.629017 | -0.85% | -0.21% | 9.56% |
30d
34.19%
60d
24.32%
90d
15.87%
|
Apert. $0.625624
Min. $0.625624
Máx. $0.641871
|
$579.11K 920.66K TRAFTK | $4.11M |
|
||
| 1578 |
FRIC
1578
FRIC
|
$0.004091 | -0.63% | 17.79% | 10.91% |
30d
60.49%
60d
-16.03%
90d
-67.39%
|
Apert. $0.00336419
Min. $0.00328891
Máx. $0.00429637
|
$492.29K 120.34M FRIC | $4.09M |
|
||
| 1579 |
Shoggoth
1579
SHOGGOTH
|
$0.004090 | 0.44% | 3.14% | -0.12% |
30d
5.92%
60d
-6.29%
90d
-52.35%
|
Apert. $0.00388598
Min. $0.00387149
Máx. $0.00442905
|
$1.98M 483.47M SHOGGOTH | $4.09M |
|
||
| 1580 |
TON Bridged USDT
1580
JUSDT
|
$1.0025 | 0.01% | -0.27% | -0.44% |
30d
0.18%
60d
1.2%
90d
0.51%
|
Apert. $1.0052
Min. $0.9932
Máx. $1.0242
|
- - | $4.09M |
|
||
| 1581 |
Quidax
1581
QDX
|
$0.053070 | 0.34% | 2.48% | 4.83% |
30d
11.49%
60d
14.6%
90d
-28.93%
|
Apert. $0.051783
Min. $0.051783
Máx. $0.05307
|
$1.63K 30.76K QDX | $4.09M |
|
||
| 1582 |
ScPrime
1582
SCP
|
$0.084787 | -0.29% | 10.18% | 17.22% |
30d
96.88%
60d
103.67%
90d
69.07%
|
Apert. $0.078526
Min. $0.073504
Máx. $0.097568
|
$14.66K 172.92K SCP | $4.08M |
|
||
| 1583 |
Arsenal Fan Token
1583
AFC
|
$0.533245 | -0.37% | -3.85% | -10.54% |
30d
13.62%
60d
6.82%
90d
-16.13%
|
Apert. $0.555647
Min. $0.528968
Máx. $0.555647
|
$1.41M 2.65M AFC | $4.07M |
|
||
| 1584 |
METAVERSE
1584
METAV
|
$0.004061 | - | 3.37% | -18.4% |
30d
-4.47%
60d
-12.03%
90d
-64.7%
|
Apert. $0.00395637
Min. $0.00382954
Máx. $0.00413835
|
$1.48M 365.38M METAV | $4.06M |
|
||
| 1585 |
Neutrino System Base Token
1585
NSBT
|
$1.4303 | -0.09% | 1.05% | 1978.31% |
30d
2966.14%
60d
2475.67%
90d
1643.82%
|
Apert. $1.3954
Min. $1.3954
Máx. $1.4526
|
- - | $4.05M |
|
||
| 1586 |
Lux
1586
LUX
|
$0.004054 | -0.26% | 0.24% | -30.95% |
30d
110.35%
60d
210.33%
90d
18.54%
|
Apert. $0.00385512
Min. $0.00374664
Máx. $0.00426796
|
$669.79K 165.22M LUX | $4.05M |
|
||
| 1587 |
Cypherium
1587
CPH
|
$0.010566 | -3.65% | 11.19% | 17.83% |
30d
32.35%
60d
70.39%
90d
48.58%
|
Apert. $0.00979373
Min. $0.00900173
Máx. $0.010976
|
$7.16K 677.60K CPH | $4.05M |
|
||
| 1588 |
HahaYes
1588
RIZO
|
$0.00000970 | 0.08% | 6.51% | 6.93% |
30d
27.31%
60d
130.75%
90d
-50.72%
|
Apert. $0.000008905
Min. $0.000008768
Máx. $0.000009704
|
$197.22K 20.32B RIZO | $4.05M |
|
||
| 1589 |
Muhdo Hub
1589
DNA
|
$0.002515 | 0.46% | 27.87% | -4.76% |
30d
-5.2%
60d
-43.94%
90d
-60.19%
|
Apert. $0.00198587
Min. $0.00191842
Máx. $0.00258757
|
$164.18K 65.27M DNA | $4.03M |
|
||
| 1590 |
Axol
1590
AXOL
|
$0.004033 | -0.79% | -10.37% | -9.11% |
30d
4628.24%
60d
160.97%
90d
-81.36%
|
Apert. $0.00458843
Min. $0.00391594
Máx. $0.00461172
|
$51.50K 12.77M AXOL | $4.03M |
|
||
| 1591 |
Creo Engine
1591
CREO
|
$0.010079 | 0.29% | 10.94% | -0.78% |
30d
16.01%
60d
-5.52%
90d
-18.53%
|
Apert. $0.00925287
Min. $0.00908437
Máx. $0.010119
|
$1.16M 115.08M CREO | $4.03M |
|
||
| 1592 |
Alitas
1592
ALT
|
$0.033246 | 0.58% | 12.01% | 5.49% |
30d
20.93%
60d
3.02%
90d
-37.33%
|
Apert. $0.029062
Min. $0.029039
Máx. $0.033916
|
$7.95K 239.27K ALT | $3.99M |
|
||
| 1593 |
Greencoin
1593
GRE
|
$0.000859 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00090322
Min. $0.00085912
Máx. $0.0009269
|
$0 - | $3.99M |
|
||
| 1594 |
Hydra
1594
HYDRA
|
$0.199680 | 0.31% | -1.18% | -7.67% |
30d
0.64%
60d
-8.07%
90d
-37.08%
|
Apert. $0.203668
Min. $0.198917
Máx. $0.203668
|
$131.85K 660.31K HYDRA | $3.98M |
|
||
| 1595 |
Celsius Network
1595
CEL
|
$0.105530 | 0.42% | 0.55% | 3.06% |
30d
36.46%
60d
16.07%
90d
-28.01%
|
Apert. $0.101955
Min. $0.101955
Máx. $0.106196
|
$657.27K 6.23M CEL | $3.98M |
|
||
| 1596 |
IMPT
1596
IMPT
|
$0.002978 | -0.3% | 7.67% | 24.9% |
30d
30.38%
60d
15.07%
90d
-25.41%
|
Apert. $0.00260275
Min. $0.00260275
Máx. $0.00300495
|
$249.41K 83.76M IMPT | $3.98M |
|
||
| 1597 |
Billy
1597
BILLY
|
$0.004245 | 1.24% | 32.39% | 45.34% |
30d
111.28%
60d
73.76%
90d
0.25%
|
Apert. $0.00323138
Min. $0.00315054
Máx. $0.00425342
|
$5.06M 1.19B BILLY | $3.97M |
|
||
| 1598 |
Santiment Network Token
1598
SAN
|
$0.061941 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$3.00 - | $3.97M |
|
||
| 1599 |
Humanode
1599
HMND
|
$0.036369 | -2.73% | 3.65% | - |
30d
12.61%
60d
-2.22%
90d
-13.5%
|
Apert. $0.034263
Min. $0.034116
Máx. $0.03823
|
$609.21K 16.75M HMND | $3.96M |
|
||
| 1600 |
BOB
1600
BOB
|
$0.00000573 | -3.15% | 13.35% | 4.3% |
30d
19.14%
60d
1.06%
90d
-47.29%
|
Apert. $0.000004806
Min. $0.000004806
Máx. $0.000005969
|
$364.79K 63.64B BOB | $3.95M |
|
31.795 Monedas Monitoreadas - Página
32 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.