Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Chirpley
1551
CHRP
|
$0.008187 | 0.05% | 0.55% | 13.84% |
30d
-20.44%
60d
-57.48%
90d
-58.43%
|
Apert. $0.00838236
Min. $0.00803375
Máx. $0.00842195
|
$316.67K 38.68M CHRP | $3.38M |
|
||
| 1552 |
WeWay
1552
WWY
|
$0.002321 | -1.03% | 1.36% | -7.63% |
30d
-23.41%
60d
-50.25%
90d
-63.17%
|
Apert. $0.00227715
Min. $0.00224858
Máx. $0.00234503
|
$2.87M 1.24B WWY | $3.34M |
|
||
| 1553 |
Rakon
1553
RKN
|
$0.013897 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Apert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$7.00 - | $3.37M |
|
||
| 1554 |
Rejuve.AI
1554
RJV
|
$0.013735 | 0.4% | -0.02% | -2.03% |
30d
-8.2%
60d
-28.61%
90d
-53.47%
|
Apert. $0.013727
Min. $0.013525
Máx. $0.013817
|
$643.83K 46.88M RJV | $3.38M |
|
||
| 1555 |
SolCex
1555
SOLCEX
|
$0.006688 | -0.53% | -2.65% | -4.34% |
30d
-40.37%
60d
-48.21%
90d
281.68%
|
Apert. $0.00717161
Min. $0.00665759
Máx. $0.00722593
|
$272.50K 40.75M SOLCEX | $3.34M |
|
||
| 1556 |
Thrupenny
1556
TPY
|
$0.038284 | -0.05% | -3.7% | -41.72% |
30d
13.38%
60d
-70.93%
90d
-79.68%
|
Apert. $0.039972
Min. $0.036784
Máx. $0.039972
|
$57.38K 1.50M TPY | $3.35M |
|
||
| 1557 |
Roost Coin
1557
ROOST
|
$0.003570 | 0.13% | -8.05% | -20.71% |
30d
-73.12%
60d
-79.79%
90d
-75.48%
|
Apert. $0.00377002
Min. $0.00354194
Máx. $0.00391868
|
$158.95K 44.52M ROOST | $3.35M |
|
||
| 1558 |
GMCoin
1558
GMCOIN
|
$0.081589 | 0.7% | 4.59% | -0.95% |
30d
-5.77%
60d
-58.18%
90d
-14.45%
|
Apert. $0.077719
Min. $0.077719
Máx. $0.081588
|
$168.74K 2.07M GMCOIN | $3.36M |
|
||
| 1559 |
XRP Healthcare
1559
XRPH
|
$0.046678 | -0.7% | 3.44% | 51.12% |
30d
8.01%
60d
-7.92%
90d
-13.77%
|
Apert. $0.043327
Min. $0.043327
Máx. $0.048224
|
$180.68K 3.87M XRPH | $3.30M |
|
||
| 1560 |
Ispolink
1560
ISP
|
$0.001198 | -0.3% | -5.44% | -10.33% |
30d
-26.18%
60d
-58.08%
90d
-51.35%
|
Apert. $0.00126116
Min. $0.00119545
Máx. $0.00126743
|
$486.64K 406.06M ISP | $3.30M |
|
||
| 1561 |
Polkaswap
1561
PSWAP
|
$0.000920 | -8.11% | 7.5% | -4.57% |
30d
-46.97%
60d
-52.38%
90d
-1.79%
|
Apert. $0.00086038
Min. $0.00077046
Máx. $0.00184822
|
$8.39K 9.12M PSWAP | $3.33M |
|
||
| 1562 |
ASTA
1562
ASTA
|
$0.001575 | 0.02% | 0.05% | -0.01% |
30d
0.15%
60d
0.13%
90d
0.35%
|
Apert. $0.00157381
Min. $0.0015737
Máx. $0.00157469
|
$1.00 647.00 ASTA | $3.31M |
|
||
| 1563 |
Wrapped Huobi Token
1563
WHT
|
$3.29 | 0.13% | -1.22% | -2.73% |
30d
-4.99%
60d
-11.81%
90d
-19.4%
|
Apert. $3.3228
Min. $3.2854
Máx. $3.3459
|
$7.07K 2.15K WHT | $3.30M |
|
||
| 1564 |
DAD
1564
DAD
|
$0.004825 | 0.32% | 1.21% | 2.21% |
30d
-3.34%
60d
-27.22%
90d
-46.16%
|
Apert. $0.00474814
Min. $0.00410345
Máx. $0.00545136
|
$21.39K 4.43M DAD | $3.30M |
|
||
| 1565 |
Carlo
1565
CARLO
|
$0.003538 | -0.02% | -4.2% | -35.09% |
30d
-62.12%
60d
17.47%
90d
140.64%
|
Apert. $0.00369329
Min. $0.00352313
Máx. $0.00370647
|
$355.04K 100.36M CARLO | $3.28M |
|
||
| 1566 |
Litecoin Cash
1566
LCC
|
$0.004107 | 0.52% | 1.69% | 2.8% |
30d
11.68%
60d
-13.96%
90d
-28.14%
|
Apert. $0.00402639
Min. $0.00402639
Máx. $0.00410667
|
$6.00 - | $3.30M |
|
||
| 1567 |
Adamant Messenger
1567
ADM
|
$0.029644 | -0.09% | - | 0.01% |
30d
-1.27%
60d
-0.57%
90d
-1.26%
|
Apert. $0.02966
Min. $0.029554
Máx. $0.02969
|
$977.98K 32.99M ADM | $3.27M |
|
||
| 1568 |
Kylin
1568
KYL
|
$0.012177 | 0.57% | 0.98% | -3.65% |
30d
-2.49%
60d
-10.24%
90d
0.12%
|
Apert. $0.012073
Min. $0.012025
Máx. $0.012176
|
- - | $3.29M |
|
||
| 1569 |
Djed
1569
DJED
|
$0.9952 | 0.33% | -1% | 0.44% |
30d
-0.65%
60d
0.81%
90d
0.7%
|
Apert. $1.0051
Min. $0.9912
Máx. $1.0090
|
$25.64K 25.76K DJED | $3.28M |
|
||
| 1570 |
MultiVAC
1570
MTV
|
$0.000909 | -0.01% | -0.7% | -7.57% |
30d
-13.22%
60d
-27.69%
90d
-35.05%
|
Apert. $0.00090632
Min. $0.00090219
Máx. $0.00093042
|
$148.33K 163.24M MTV | $3.26M |
|
||
| 1571 |
Anchor Protocol
1571
ANC
|
$0.009570 | 3.19% | 8.64% | -2.76% |
30d
-9.86%
60d
-37.88%
90d
-44.71%
|
Apert. $0.00892552
Min. $0.00878958
Máx. $0.00957049
|
$33.73K 3.52M ANC | $3.35M |
|
||
| 1572 |
SpaceFalcon
1572
FCON
|
$0.000189 | 1.39% | -3.86% | -8.09% |
30d
-29.6%
60d
-63.11%
90d
-61.47%
|
Apert. $0.00020111
Min. $0.00018254
Máx. $0.00020111
|
$64.98K 344.04M FCON | $3.29M |
|
||
| 1573 |
Idle
1573
IDLE
|
$0.363159 | -0.16% | 2.87% | 14.2% |
30d
176.73%
60d
103.29%
90d
51.93%
|
Apert. $0.353006
Min. $0.343661
Máx. $0.363765
|
$5.31K 14.63K IDLE | $3.23M |
|
||
| 1574 |
Plugin
1574
PLI
|
$0.021349 | -0.16% | -0.76% | -7.12% |
30d
-9.37%
60d
-43.19%
90d
-28.25%
|
Apert. $0.021748
Min. $0.02125
Máx. $0.021828
|
$229.39K 10.75M PLI | $3.23M |
|
||
| 1575 |
Hydranet
1575
HDN
|
$0.020342 | -0.03% | -1.76% | -2.88% |
30d
-16.25%
60d
-40.83%
90d
-44.81%
|
Apert. $0.020787
Min. $0.020232
Máx. $0.020849
|
$24.15K 1.19M HDN | $3.22M |
|
||
| 1576 |
SAFE DEAL
1576
SFD
|
$0.132184 | 0.52% | -8.87% | -15.99% |
30d
-5.62%
60d
-55.32%
90d
-42.78%
|
Apert. $0.149162
Min. $0.131313
Máx. $0.150154
|
$609.00 4.61K SFD | $3.22M |
|
||
| 1577 |
Reality Metaverse
1577
RMV
|
$0.012867 | 0.62% | 2.52% | -9.68% |
30d
-22.18%
60d
-36.26%
90d
-45.06%
|
Apert. $0.0126
Min. $0.01224
Máx. $0.012949
|
$302.75K 23.53M RMV | $3.22M |
|
||
| 1578 |
Edge Matrix Computing
1578
EMC
|
$0.106184 | -0.16% | -3.74% | -3.96% |
30d
-44.62%
60d
-83.08%
90d
-89.58%
|
Apert. $0.110552
Min. $0.105952
Máx. $0.112368
|
$129.87K 1.22M EMC | $3.19M |
|
||
| 1579 |
Ignis
1579
IGNIS
|
$0.004193 | 0.13% | 0.2% | 17.47% |
30d
-10.3%
60d
-38.61%
90d
-21.85%
|
Apert. $0.00418271
Min. $0.00418271
Máx. $0.00419305
|
$130.00 31.22K IGNIS | $3.19M |
|
||
| 1580 |
Suiswap
1580
SSWP
|
$0.000360 | -0.15% | -1.17% | -6.76% |
30d
-26.27%
60d
-58.52%
90d
-54.6%
|
Apert. $0.00035678
Min. $0.00034525
Máx. $0.00036715
|
$225.73K 627.24M SSWP | $3.18M |
|
||
| 1581 |
Particl
1581
PART
|
$0.224612 | 0.02% | -0.25% | 0.22% |
30d
-19.68%
60d
-16.05%
90d
-36.48%
|
Apert. $0.224258
Min. $0.224258
Máx. $0.22676
|
$21.06K 93.75K PART | $3.18M |
|
||
| 1582 |
Dypius
1582
DYP
|
$0.031943 | 0.2% | 3.11% | -5.59% |
30d
-23.92%
60d
-41.53%
90d
-52.23%
|
Apert. $0.030804
Min. $0.030804
Máx. $0.031943
|
$250.64K 7.85M DYP | $3.18M |
|
||
| 1583 |
holoride
1583
RIDE
|
$0.003757 | 1.7% | 0.82% | -11.96% |
30d
12.2%
60d
5.59%
90d
-65.57%
|
Apert. $0.00378961
Min. $0.00366976
Máx. $0.00378961
|
$44.90K 11.95M RIDE | $3.22M |
|
||
| 1584 |
Staked NEAR
1584
STNEAR
|
$7.63 | -0.28% | 3.62% | -7.95% |
30d
14.09%
60d
-24.88%
90d
-18.65%
|
Apert. $7.338
Min. $7.338
Máx. $7.689
|
$241.11K 31.59K STNEAR | $3.16M |
|
||
| 1585 |
PolkaBridge
1585
PBR
|
$0.042063 | -0.04% | 8.52% | 3.56% |
30d
-8.52%
60d
-32.23%
90d
-37.23%
|
Apert. $0.038774
Min. $0.038659
Máx. $0.042661
|
$144.32K 3.43M PBR | $3.16M |
|
||
| 1586 |
Xaya
1586
CHI
|
$0.057029 | 0.03% | 1.78% | 4.66% |
30d
-11.09%
60d
-15.17%
90d
-13.89%
|
Apert. $0.056168
Min. $0.056017
Máx. $0.057174
|
$7.32K 128.31K CHI | $3.15M |
|
||
| 1587 |
Portugal National Team Fan Token
1587
POR
|
$0.798115 | -0.24% | -0.05% | -10.01% |
30d
-49.69%
60d
-78.07%
90d
-72.74%
|
Apert. $0.795893
Min. $0.791764
Máx. $0.803306
|
$135.01K 169.16K POR | $3.12M |
|
||
| 1588 |
Morra
1588
MORRA
|
$0.008135 | -1.33% | 22.18% | 42.77% |
30d
31.75%
60d
-24.83%
90d
-45.81%
|
Apert. $0.00739759
Min. $0.00665823
Máx. $0.0082529
|
$82.04K 10.08M MORRA | $3.08M |
|
||
| 1589 |
Linker Coin
1589
LNC
|
$0.027382 | 0.56% | 1.7% | 105.66% |
30d
-65.68%
60d
-67.62%
90d
-65.24%
|
Apert. $0.026841
Min. $0.026841
Máx. $0.027381
|
$24.00 - | $3.09M |
|
||
| 1590 |
NEST Protocol
1590
NEST
|
$0.001086 | 3.57% | -7.03% | -20.4% |
30d
-40.96%
60d
-56.17%
90d
-62.68%
|
Apert. $0.00122916
Min. $0.00102506
Máx. $0.00122916
|
$3.49M 3.21B NEST | $3.16M |
|
||
| 1591 |
Merchant Token
1591
MTO
|
$0.055380 | - | 2.43% | -7.39% |
30d
-10.72%
60d
-43.32%
90d
-52.42%
|
Apert. $0.054064
Min. $0.054064
Máx. $0.055429
|
$496.00 8.96K MTO | $3.04M |
|
||
| 1592 |
Vabble
1592
VAB
|
$0.003307 | 0.26% | 4.51% | 10.41% |
30d
-7.71%
60d
-32.93%
90d
-41.11%
|
Apert. $0.00317782
Min. $0.00316453
Máx. $0.00330736
|
$4.07K 1.23M VAB | $3.05M |
|
||
| 1593 |
Orbit Chain
1593
ORBC
|
$0.004671 | 0.21% | 0.16% | -5.45% |
30d
-18.72%
60d
-36.78%
90d
-48.33%
|
Apert. $0.00468344
Min. $0.00459359
Máx. $0.00468984
|
$118.26K 25.32M ORBC | $3.05M |
|
||
| 1594 |
EFFORCE
1594
WOZX
|
$0.005970 | 3.57% | 6.88% | -10.64% |
30d
-53.75%
60d
18.53%
90d
1.97%
|
Apert. $0.00564363
Min. $0.00552064
Máx. $0.0059697
|
$8.90K 1.49M WOZX | $3.15M |
|
||
| 1595 |
WhiteCoin
1595
XWC
|
$0.003992 | 0.53% | -1.67% | -19.72% |
30d
-1.33%
60d
-5.76%
90d
-17.82%
|
Apert. $0.0041595
Min. $0.00390015
Máx. $0.00417994
|
$329.10K 82.44M XWC | $3.05M |
|
||
| 1596 |
Carbon Credit
1596
CCT
|
$0.178145 | 0.01% | 0.02% | 1.5% |
30d
-5.98%
60d
-9.07%
90d
-18.94%
|
Apert. $0.178093
Min. $0.178075
Máx. $0.178144
|
- - | $3.03M |
|
||
| 1597 |
EML Protocol
1597
EML
|
$0.075831 | -0.34% | -0.75% | -24.53% |
30d
-56.24%
60d
-57.12%
90d
-60.96%
|
Apert. $0.075779
Min. $0.074619
Máx. $0.07702
|
$47.22K 622.65K EML | $3.01M |
|
||
| 1598 |
Footballcoin
1598
XFC
|
$0.008077 | 0.09% | 0.19% | -0.18% |
30d
-3.04%
60d
-0.33%
90d
1.81%
|
Apert. $0.00805148
Min. $0.00805148
Máx. $0.00808049
|
$21.65K 2.68M XFC | $3.03M |
|
||
| 1599 |
Grin
1599
GRIN
|
$0.029929 | -2.3% | 3.08% | 5.4% |
30d
4.26%
60d
-18.01%
90d
-40.7%
|
Apert. $0.030836
Min. $0.027163
Máx. $0.030836
|
$105.37K 3.52M GRIN | $2.94M |
|
||
| 1600 |
Spheroid Universe
1600
SPH
|
$0.001515 | 0.02% | -3.76% | 32.9% |
30d
73.88%
60d
20.02%
90d
-20.82%
|
Apert. $0.00157481
Min. $0.00151204
Máx. $0.0015772
|
$69.12K 45.64M SPH | $3.00M |
|
28.269 Monedas Monitoreadas - Página
32 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.