Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stool Prisondente
1551
JAILSTOOL
|
$0.004247 | -0.63% | 2.2% | -21.26% |
30d
-28.21%
60d
-46.45%
90d
-50.4%
|
Apert. $0.00411407
Min. $0.00411407
Máx. $0.00430089
|
$8.45M 1.99B JAILSTOOL | $4.25M |
|
||
| 1552 |
Dingocoin
1552
DINGO
|
$0.000037 | -0.77% | -2% | 0.38% |
30d
-8.5%
60d
-16.51%
90d
-25.32%
|
Apert. $0.00003756
Min. $0.00003739
Máx. $0.00003816
|
$153.73K 4.11B DINGO | $4.24M |
|
||
| 1553 |
Welshcorgicoin
1553
WELSH
|
$0.000424 | 0.08% | 0.86% | -21.23% |
30d
-24.32%
60d
3.87%
90d
-14.05%
|
Apert. $0.00041773
Min. $0.00040934
Máx. $0.00042444
|
$6.31K 14.88M WELSH | $4.24M |
|
||
| 1554 |
LORDS
1554
LORDS
|
$0.020371 | -0.06% | -4.52% | -17.81% |
30d
-21.65%
60d
-3.94%
90d
-29.39%
|
Apert. $0.02153
Min. $0.020359
Máx. $0.02153
|
$1.78K 87.17K LORDS | $4.24M |
|
||
| 1555 |
Wrapped Minima
1555
WMINIMA
|
$0.033882 | 3.23% | 5.83% | -14.68% |
30d
1.83%
60d
164.69%
90d
73.94%
|
Apert. $0.030618
Min. $0.030618
Máx. $0.033882
|
$330.00 9.74K WMINIMA | $4.24M |
|
||
| 1556 |
BOSAGORA
1556
BOA
|
$0.007654 | 0.41% | 0.47% | -15.35% |
30d
-6.68%
60d
10.61%
90d
-21.57%
|
Apert. $0.00758414
Min. $0.00750439
Máx. $0.00787851
|
$568.85K 74.32M BOA | $4.23M |
|
||
| 1557 |
Azit
1557
AZIT
|
$0.013242 | -1.38% | -1.74% | -6.69% |
30d
1.46%
60d
20.17%
90d
-15.23%
|
Apert. $0.013514
Min. $0.013242
Máx. $0.013684
|
$225.98K 17.07M AZIT | $4.22M |
|
||
| 1558 |
Project WITH
1558
WIKEN
|
$0.003993 | -0.37% | -2.64% | -8.98% |
30d
-12.56%
60d
-0.15%
90d
-18.15%
|
Apert. $0.0040235
Min. $0.00399264
Máx. $0.00413944
|
$100.70K 25.22M WIKEN | $4.20M |
|
||
| 1559 |
Multibit
1559
MUBI
|
$0.004423 | -0.44% | -3.56% | -9.11% |
30d
-7.63%
60d
-9.33%
90d
-36.39%
|
Apert. $0.00461075
Min. $0.00426362
Máx. $0.00463661
|
$1.87M 423.33M MUBI | $4.20M |
|
||
| 1560 |
Eesee
1560
ESE
|
$0.008166 | 0.86% | 5.61% | -12.99% |
30d
-19.11%
60d
-8.89%
90d
-36.06%
|
Apert. $0.00781317
Min. $0.0077319
Máx. $0.0081656
|
$991.93K 121.48M ESE | $4.20M |
|
||
| 1561 |
BitForex Token
1561
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1562 |
Dynex
1562
DNX
|
$0.040634 | 0.27% | 2.63% | 30.43% |
30d
40.38%
60d
-4.11%
90d
-49.57%
|
Apert. $0.039523
Min. $0.039199
Máx. $0.040634
|
$277.78K 6.84M DNX | $4.18M |
|
||
| 1563 |
WiFi Map
1563
WIFI
|
$0.006449 | -0.04% | -5.53% | -9.07% |
30d
-39.57%
60d
-48.68%
90d
-32.74%
|
Apert. $0.00699202
Min. $0.00634344
Máx. $0.00699202
|
$137.44K 21.31M WIFI | $4.17M |
|
||
| 1564 |
Deeper Network
1564
DPR
|
$0.001336 | -0.21% | -2.03% | -4.13% |
30d
-1.61%
60d
18.64%
90d
-3.09%
|
Apert. $0.00137964
Min. $0.00133557
Máx. $0.00138081
|
$171.75K 128.60M DPR | $4.15M |
|
||
| 1565 |
GameGPT
1565
DUEL
|
$0.000919 | 0.18% | -0.86% | -6.69% |
30d
-8.66%
60d
12.06%
90d
-8.81%
|
Apert. $0.00092829
Min. $0.00091669
Máx. $0.00093097
|
$556.97K 606.32M DUEL | $4.14M |
|
||
| 1566 |
Sipher
1566
SIPHER
|
$0.046086 | 0.13% | -2.56% | -12.24% |
30d
2.8%
60d
-18.69%
90d
-42.79%
|
Apert. $0.046655
Min. $0.045922
Máx. $0.04759
|
$4.06K 88.00K SIPHER | $4.14M |
|
||
| 1567 |
Wownero
1567
WOW
|
$0.047511 | -0.07% | 6.04% | -9.4% |
30d
0.79%
60d
18.53%
90d
-5.67%
|
Apert. $0.044751
Min. $0.044751
Máx. $0.047544
|
$7.11K 149.68K WOW | $4.13M |
|
||
| 1568 | $0.516975 | -1.62% | 13.28% | 12.89% |
30d
62.96%
60d
84.3%
90d
25.61%
|
Apert. $0.455678
Min. $0.455678
Máx. $0.5259
|
$1.76M 3.40M ITA | $4.13M |
|
|||
| 1569 |
IMPT
1569
IMPT
|
$0.003069 | -0.11% | -1.67% | - |
30d
29.38%
60d
29.69%
90d
3.47%
|
Apert. $0.0031012
Min. $0.00306854
Máx. $0.00313569
|
$504.63K 164.45M IMPT | $4.10M |
|
||
| 1570 |
GameSwift
1570
GSWIFT
|
$0.011351 | -0.48% | 4.22% | -3.25% |
30d
-19.22%
60d
-17.41%
90d
-45.44%
|
Apert. $0.01097
Min. $0.010881
Máx. $0.011459
|
$585.57K 51.59M GSWIFT | $4.10M |
|
||
| 1571 |
TON Bridged USDT
1571
JUSDT
|
$1.0019 | - | 1.02% | 0.59% |
30d
0.38%
60d
1.28%
90d
0.85%
|
Apert. $0.9917
Min. $0.9917
Máx. $1.0018
|
- - | $4.08M |
|
||
| 1572 |
Newscrypto.io
1572
NWC
|
$0.026962 | 0.04% | -1.25% | -17.12% |
30d
-10.94%
60d
4.03%
90d
10.5%
|
Apert. $0.026962
Min. $0.026951
Máx. $0.028148
|
$97.34K 3.61M NWC | $4.06M |
|
||
| 1573 |
BOB
1573
BOB
|
$0.00000586 | 0.21% | 0.67% | -10.54% |
30d
2.63%
60d
17.28%
90d
-29.36%
|
Apert. $0.000005835
Min. $0.000005651
Máx. $0.000005857
|
$325.99K 55.66B BOB | $4.04M |
|
||
| 1574 |
Unisocks
1574
SOCKS
|
$13,293.76 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$9.00 - | $4.01M |
|
||
| 1575 |
Router Protocol
1575
ROUTE
|
$0.008850 | -1.7% | -2.7% | -7.6% |
30d
-13.72%
60d
-19.76%
90d
-42.96%
|
Apert. $0.00916651
Min. $0.00885047
Máx. $0.00917928
|
$1.44M 162.34M ROUTE | $4.01M |
|
||
| 1576 |
Brat
1576
BRAT
|
$0.004004 | -2.4% | -1.71% | -6.3% |
30d
27.34%
60d
-10.27%
90d
-59.29%
|
Apert. $0.00403429
Min. $0.00400414
Máx. $0.00421475
|
$128.95K 32.20M BRAT | $4.00M |
|
||
| 1577 |
MAD
1577
MAD
|
$0.00000400 | -0.83% | -0.14% | -30.35% |
30d
-20.13%
60d
-0.93%
90d
-38.72%
|
Apert. $0.0000040929
Min. $0.000003922
Máx. $0.000004113
|
$733.31K 183.37B MAD | $4.00M |
|
||
| 1578 |
OpenChat
1578
CHAT
|
$0.133536 | -0.37% | 3.15% | -4.72% |
30d
-8.01%
60d
-15.03%
90d
-34.45%
|
Apert. $0.127573
Min. $0.127573
Máx. $0.135387
|
$106.14K 794.86K CHAT | $4.00M |
|
||
| 1579 |
Penpie
1579
PNP
|
$2.65 | -1.19% | -1.06% | -13.96% |
30d
35.31%
60d
44.83%
90d
70.29%
|
Apert. $2.7209
Min. $2.6543
Máx. $2.7254
|
$8.46K 3.19K PNP | $4.00M |
|
||
| 1580 |
Blocery
1580
BLY
|
$0.004161 | 0.22% | -1.71% | -6.13% |
30d
-3.64%
60d
-1.6%
90d
-18.44%
|
Apert. $0.00420228
Min. $0.00413339
Máx. $0.00425237
|
$750.89K 180.47M BLY | $4.00M |
|
||
| 1581 |
Dynachain
1581
DYNA
|
$0.044253 | 0.14% | 0.55% | -2.75% |
30d
-8.69%
60d
-20.74%
90d
-50.5%
|
Apert. $0.044328
Min. $0.043869
Máx. $0.045963
|
$291.42K 6.59M DYNA | $3.96M |
|
||
| 1582 |
Akuma Inu
1582
$AKUMA
|
$0.00000594 | 0.94% | -0.21% | -0.81% |
30d
3.91%
60d
-21.87%
90d
-35.08%
|
Apert. $0.00000608
Min. $0.0000058069
Máx. $0.000006183
|
$213.61K 35.97B $AKUMA | $3.96M |
|
||
| 1583 |
Greencoin
1583
GRE
|
$0.000848 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00090424
Min. $0.00081839
Máx. $0.00090424
|
$10.00 - | $3.93M |
|
||
| 1584 |
sekoia by Virtuals
1584
SEKOIA
|
$0.003985 | -0.58% | -0.65% | -25.43% |
30d
-65.29%
60d
70.25%
90d
-36.66%
|
Apert. $0.00399104
Min. $0.00397871
Máx. $0.00423916
|
$115.78K 29.05M SEKOIA | $3.93M |
|
||
| 1585 |
Orbitt Token
1585
ORBT
|
$0.262032 | -0.7% | -1% | -6.78% |
30d
-6.68%
60d
-8.78%
90d
-17.73%
|
Apert. $0.264001
Min. $0.261839
Máx. $0.270131
|
$233.48K 891.04K ORBT | $3.91M |
|
||
| 1586 |
Toucan Protocol: Base Carbon Tonne
1586
BCT
|
$0.211673 | - | 0.2% | -3.65% |
30d
-17.58%
60d
-4.98%
90d
14.05%
|
Apert. $0.212629
Min. $0.211199
Máx. $0.212629
|
$59.00 - | $3.91M |
|
||
| 1587 |
Lido Staked Matic
1587
stMATIC
|
$0.241886 | -0.59% | 2.53% | -8% |
30d
-12.79%
60d
7.58%
90d
-24.81%
|
Apert. $0.234038
Min. $0.234038
Máx. $0.247126
|
$4.02K 16.61K stMATIC | $3.90M |
|
||
| 1588 |
Decubate
1588
DCB
|
$0.010216 | 0.92% | 3.31% | -7.33% |
30d
-1.03%
60d
-14.4%
90d
-48.6%
|
Apert. $0.00990248
Min. $0.00982082
Máx. $0.010215
|
$205.63K 20.13M DCB | $3.88M |
|
||
| 1589 |
VestChain
1589
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1590 |
DeBox
1590
BOX
|
$0.012717 | -1.49% | 12.5% | 8.54% |
30d
136.45%
60d
67.67%
90d
71.46%
|
Apert. $0.012416
Min. $0.011302
Máx. $0.014203
|
$2.96M 233.10M BOX | $3.85M |
|
||
| 1591 |
MintMe
1591
MINTME
|
$0.007075 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Apert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$10.00 - | $3.84M |
|
||
| 1592 |
Wrapped LUNA Classic
1592
WLUNC
|
$0.000015 | - | -7.89% | -0.74% |
30d
-6.04%
60d
-18.77%
90d
-50.71%
|
Apert. $0.00001655
Min. $0.00001521
Máx. $0.00001655
|
- - | $3.83M |
|
||
| 1593 |
Warped Games
1593
WARPED
|
$0.000664 | -1.05% | -1.47% | -12.11% |
30d
2.08%
60d
64.91%
90d
42.83%
|
Apert. $0.00067248
Min. $0.00066369
Máx. $0.00068037
|
$2.35K 3.54M WARPED | $3.83M |
|
||
| 1594 |
CumRocket
1594
CUMMIES
|
$0.002900 | -0.45% | -2.97% | -1.45% |
30d
23.04%
60d
9.83%
90d
-6.25%
|
Apert. $0.00299096
Min. $0.00290042
Máx. $0.00301647
|
$784.42K 270.45M CUMMIES | $3.83M |
|
||
| 1595 |
SingularityDAO
1595
SDAO
|
$0.046289 | - | -1% | -8.6% |
30d
-17.75%
60d
-32.08%
90d
-44.61%
|
Apert. $0.045925
Min. $0.045925
Máx. $0.046953
|
$1.11K - | $3.83M |
|
||
| 1596 |
Paragon
1596
PRG
|
$0.171639 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.82M |
|
||
| 1597 |
Karura
1597
KAR
|
$0.032734 | -0.74% | -1.64% | -12.06% |
30d
-24.78%
60d
-13.65%
90d
-42.29%
|
Apert. $0.033437
Min. $0.032733
Máx. $0.03384
|
$160.47K 4.90M KAR | $3.82M |
|
||
| 1598 |
Celo Euro
1598
CEUR
|
$1.1327 | -0.02% | -0.19% | -0.11% |
30d
0.18%
60d
5.09%
90d
8.93%
|
Apert. $1.1351
Min. $1.1314
Máx. $1.1355
|
$744.66K 657.40K CEUR | $3.82M |
|
||
| 1599 |
RENEC
1599
RENEC
|
$0.106070 | - | -0.91% | -5.1% |
30d
-9.89%
60d
-12.6%
90d
-30.23%
|
Apert. $0.107467
Min. $0.106063
Máx. $0.107476
|
- - | $3.81M |
|
||
| 1600 |
Rain Coin
1600
RAIN
|
$3.81 | -0.31% | 4.68% | 4.68% |
30d
-2.96%
60d
-2.52%
90d
-28.99%
|
Apert. $3.6736
Min. $3.5775
Máx. $3.8395
|
$75.45K 19.82K RAIN | $3.81M |
|
31.993 Monedas Monitoreadas - Página
32 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.