Cap Mercado $4.34T
2.03%
Volumen 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monedas
33.135
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000102 | 0.1% | 1.32% | -0.2% |
30d
-15.57%
60d
-15.69%
90d
-10.73%
|
Apert. $0.000001015
Min. $0.000001008
Máx. $0.000001023
|
$83.32K 81.52B NEXA | $5.99M |
|
||
| 1552 |
XDAG
1552
XDAG
|
$0.004673 | 0.07% | 2.25% | 10.85% |
30d
6.25%
60d
-5.78%
90d
31.85%
|
Apert. $0.0045514
Min. $0.00452123
Máx. $0.00473016
|
$346.53K 74.15M XDAG | $5.99M |
|
||
| 1553 |
MicroStrategy tokenized stock (xStock)
1553
MSTRX
|
$331.81 | -0.08% | 1.79% | 0.32% |
30d
-14.89%
60d
-26.02%
90d
-18.01%
|
Apert. $324.04
Min. $324.04
Máx. $335.17
|
$4.31M 13.00K MSTRX | $5.97M |
|
||
| 1554 |
Multi Asset Investment Vehicle
1554
MAIV
|
$0.002141 | 0.01% | 2.19% | -8.67% |
30d
26.75%
60d
48.39%
90d
-30.29%
|
Apert. $0.00209461
Min. $0.00209127
Máx. $0.00214056
|
$5.62K 2.63M MAIV | $5.97M |
|
||
| 1555 |
Levana Protocol
1555
LVN
|
$0.007683 | - | 9.83% | 16.39% |
30d
26.78%
60d
-94.99%
90d
46.01%
|
Apert. $0.00705269
Min. $0.00667593
Máx. $0.00771313
|
- - | $5.95M |
|
||
| 1556 |
Shido Network
1556
SHIDO
|
$0.000315 | 0.04% | -7.82% | 86.29% |
30d
99.46%
60d
49.7%
90d
67.17%
|
Apert. $0.00035069
Min. $0.00027681
Máx. $0.00035098
|
$163.33K 518.83M SHIDO | $5.94M |
|
||
| 1557 |
Common Wealth
1557
WLTH
|
$0.006848 | -0.03% | 3.72% | 14.84% |
30d
32.28%
60d
142.94%
90d
98.96%
|
Apert. $0.00662025
Min. $0.0065179
Máx. $0.00685089
|
$175.28K 25.59M WLTH | $5.94M |
|
||
| 1558 |
Financie Token
1558
FNCT
|
$0.001572 | 0.12% | 0.49% | 4.68% |
30d
-9.43%
60d
-0.8%
90d
-4.88%
|
Apert. $0.00156418
Min. $0.00156418
Máx. $0.00158969
|
$109.58K 69.69M FNCT | $5.93M |
|
||
| 1559 |
Wibegram
1559
WIBE
|
$0.288845 | 0.07% | 0.84% | 3.91% |
30d
22.46%
60d
-77.02%
90d
-81.73%
|
Apert. $0.28556
Min. $0.28556
Máx. $0.288844
|
$2.95M 10.22M WIBE | $5.89M |
|
||
| 1560 |
Konnect
1560
KCT
|
$0.000820 | -1.6% | -2.7% | 15.24% |
30d
236.99%
60d
45.37%
90d
9.67%
|
Apert. $0.00091085
Min. $0.00072185
Máx. $0.00091829
|
$781.41K 953.44M KCT | $5.87M |
|
||
| 1561 |
LinqAI
1561
LNQ
|
$0.024367 | 0.23% | 0.32% | -4.57% |
30d
-51.43%
60d
-2.71%
90d
-24.46%
|
Apert. $0.024353
Min. $0.024193
Máx. $0.024641
|
$639.05K 26.23M LNQ | $5.86M |
|
||
| 1562 |
UIUI
1562
UI
|
$0.009761 | 0.91% | 1.51% | -2.79% |
30d
-27.52%
60d
92.85%
90d
92.85%
|
Apert. $0.00951764
Min. $0.00882855
Máx. $0.00981756
|
$194.58K 19.93M UI | $5.86M |
|
||
| 1563 |
Pandora
1563
PANDORA
|
$585.21 | 0.06% | 1.34% | -5.3% |
30d
-43.78%
60d
-34.24%
90d
-29.32%
|
Apert. $579.20
Min. $577.43
Máx. $592.10
|
$396.70K 677.00 PANDORA | $5.85M |
|
||
| 1564 |
CREPE
1564
CREPE
|
$0.000010 | 0.25% | 0.98% | 18.78% |
30d
1479.21%
60d
9587.5%
90d
3546.12%
|
Apert. $0.000009743
Min. $0.000009743
Máx. $0.00001032
|
$1.55M 154.34B CREPE | $5.85M |
|
||
| 1565 |
AirSwap
1565
AST
|
$0.033382 | 0.22% | 1.16% | 1.38% |
30d
-18.37%
60d
-19.99%
90d
-2.13%
|
Apert. $0.033001
Min. $0.032905
Máx. $0.033682
|
$40.77K 1.22M AST | $5.82M |
|
||
| 1566 |
Step.app
1566
KCAL
|
$0.001423 | 0.14% | 1.5% | 3.21% |
30d
-10.48%
60d
-12.85%
90d
-18.19%
|
Apert. $0.00140501
Min. $0.00140213
Máx. $0.00142376
|
$2.70M 1.89B KCAL | $5.82M |
|
||
| 1567 |
Sentinel
1567
SENT
|
$0.000249 | -0.87% | 1.45% | 21.8% |
30d
-25.21%
60d
-5.18%
90d
0.59%
|
Apert. $0.00024644
Min. $0.00024503
Máx. $0.00025634
|
$85.86K 344.98M SENT | $5.78M |
|
||
| 1568 |
Trias Token (new)
1568
TRIASTK
|
$1.1547 | -0.31% | -8.45% | 2.68% |
30d
32.62%
60d
18.67%
90d
19.44%
|
Apert. $1.2890
Min. $1.1194
Máx. $1.9946
|
$216.90K 187.84K TRIASTK | $5.77M |
|
||
| 1569 |
BOMO
1569
BOMO
|
$0.015041 | -0.11% | -7.74% | -15.35% |
30d
106.87%
60d
237.42%
90d
217.63%
|
Apert. $0.016421
Min. $0.015001
Máx. $0.016421
|
$570.37K 37.92M BOMO | $5.73M |
|
||
| 1570 |
Mochimo
1570
MCM
|
$0.204638 | 1.93% | 6.89% | 124.11% |
30d
323.17%
60d
236.55%
90d
1811.85%
|
Apert. $0.130518
Min. $0.130518
Máx. $0.204638
|
$34.92K 170.63K MCM | $5.73M |
|
||
| 1571 |
LOBO•THE•WOLF•PUP
1571
LOBO
|
$0.000327 | -0.86% | -3.45% | 3.14% |
30d
-34.82%
60d
-37.03%
90d
105.24%
|
Apert. $0.00034043
Min. $0.00032687
Máx. $0.0003609
|
$355.59K 1.09B LOBO | $5.72M |
|
||
| 1572 |
Wrapped Conflux
1572
WCFX
|
$0.179742 | 0.82% | 1.59% | 5.69% |
30d
-8.52%
60d
77.48%
90d
143.97%
|
Apert. $0.176829
Min. $0.175586
Máx. $0.182227
|
$155.14K 863.14K WCFX | $5.66M |
|
||
| 1573 |
Infinitar
1573
IGT
|
$0.020382 | -0.16% | -1.09% | -54.45% |
30d
-76.64%
60d
-89.48%
90d
-89.57%
|
Apert. $0.020669
Min. $0.020368
Máx. $0.021672
|
$579.18K 28.42M IGT | $5.65M |
|
||
| 1574 |
LogX Network
1574
LOGX
|
$0.012641 | -0.76% | 41.46% | 194.4% |
30d
137.32%
60d
40.9%
90d
22.49%
|
Apert. $0.00900958
Min. $0.00883985
Máx. $0.012742
|
$166.25K 13.15M LOGX | $5.64M |
|
||
| 1575 |
Mindfak By Matt Furie
1575
MINDFAK
|
$0.008173 | -2.24% | -15.3% | 40.16% |
30d
-38.94%
60d
298.47%
90d
298.47%
|
Apert. $0.00993998
Min. $0.00817343
Máx. $0.00993998
|
$6.84M 836.30M MINDFAK | $5.64M |
|
||
| 1576 |
Lingo
1576
LINGO
|
$0.027089 | - | 0.36% | 0.67% |
30d
-28.95%
60d
-29.72%
90d
-41.24%
|
Apert. $0.027093
Min. $0.026973
Máx. $0.027171
|
$344.28K 12.71M LINGO | $5.59M |
|
||
| 1577 |
Bloktopia
1577
BLOK
|
$0.000225 | -0.97% | -9.71% | 8.78% |
30d
-0.02%
60d
-10.63%
90d
-23.4%
|
Apert. $0.00024444
Min. $0.00021734
Máx. $0.00025271
|
$313.62K 1.39B BLOK | $5.58M |
|
||
| 1578 | $144.07 | 0.03% | 0.04% | 1.75% |
30d
2.71%
60d
2.71%
90d
2.71%
|
Apert. $143.76
Min. $143.15
Máx. $144.57
|
$1.28M 8.92K ITOTon | $5.55M |
|
|||
| 1579 |
Moonchain
1579
MCH
|
$0.022916 | -0.44% | -3.44% | 7.89% |
30d
-78.31%
60d
-78.31%
90d
-78.31%
|
Apert. $0.024089
Min. $0.022698
Máx. $0.024586
|
$456.80M 19.93B MCH | $5.54M |
|
||
| 1580 |
Blocksquare Token
1580
BST
|
$0.090753 | 0.09% | 4.33% | -1.07% |
30d
-16.52%
60d
-22.69%
90d
2.45%
|
Apert. $0.087805
Min. $0.086669
Máx. $0.091115
|
$33.62K 370.48K BST | $5.49M |
|
||
| 1581 |
Alitas
1581
ALT
|
$0.034286 | 0.25% | 0.92% | 9% |
30d
-10.12%
60d
-6.19%
90d
38.2%
|
Apert. $0.033698
Min. $0.033698
Máx. $0.035204
|
$750.00 21.88K ALT | $5.49M |
|
||
| 1582 |
Funtico
1582
TICO
|
$0.002564 | 0.06% | 0.27% | -21.56% |
30d
-48.79%
60d
-67.16%
90d
-68.72%
|
Apert. $0.00255624
Min. $0.00255624
Máx. $0.0025662
|
$75.70K 29.52M TICO | $5.49M |
|
||
| 1583 |
QuadrantProtocol
1583
EQUAD
|
$0.005477 | 0.98% | 3.55% | 4.87% |
30d
-2.73%
60d
82.08%
90d
60.93%
|
Apert. $0.00528915
Min. $0.00528915
Máx. $0.0054774
|
$2.00 444.00 EQUAD | $5.48M |
|
||
| 1584 |
Stonks
1584
STNK
|
$9.42 | 0.72% | 6.74% | 17.64% |
30d
-5.47%
60d
-44.16%
90d
-41.64%
|
Apert. $8.866
Min. $8.779
Máx. $9.421
|
$28.41K 3.02K STNK | $5.47M |
|
||
| 1585 |
Izumi Finance
1585
IZI
|
$0.006931 | 5.01% | 38.02% | 65.42% |
30d
62.16%
60d
59.84%
90d
52.8%
|
Apert. $0.00482414
Min. $0.00481997
Máx. $0.00743558
|
$1.93M 277.95M IZI | $5.46M |
|
||
| 1586 |
COCORO
1586
COCORO
|
$0.000013 | - | 13.52% | -8.16% |
30d
-55.5%
60d
-58.42%
90d
-71.54%
|
Apert. $0.00001139
Min. $0.00001133
Máx. $0.00001295
|
$376.64K 29.06B COCORO | $5.45M |
|
||
| 1587 |
BLOCKLORDS
1587
LRDS
|
$0.131922 | -0.06% | 0.13% | -2.81% |
30d
-10.99%
60d
-4.29%
90d
-1.7%
|
Apert. $0.132456
Min. $0.130235
Máx. $0.13482
|
$437.52K 3.32M LRDS | $5.44M |
|
||
| 1588 |
TEMCO
1588
TEMCO
|
$0.001370 | -1.22% | 0.29% | 2.53% |
30d
-12.2%
60d
-15.93%
90d
-19.66%
|
Apert. $0.00136556
Min. $0.00135525
Máx. $0.00139341
|
$54.32K 39.66M TEMCO | $5.44M |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.009037 | 0.43% | 0.17% | 4.69% |
30d
-15.2%
60d
-15.98%
90d
-18.64%
|
Apert. $0.00908949
Min. $0.00889682
Máx. $0.00908949
|
$238.84K 26.43M ROA | $5.44M |
|
||
| 1590 |
Shina Inu
1590
SHI
|
$0.00000044 | 0.04% | 0.96% | -10.37% |
30d
-10.73%
60d
59.19%
90d
19.46%
|
Apert. $0.000000443
Min. $0.000000437
Máx. $0.000000444
|
$215.04K 484.32B SHI | $5.43M |
|
||
| 1591 |
Litecoin Cash
1591
LCC
|
$0.006644 | - | - | - |
30d
45.03%
60d
99.15%
90d
22.06%
|
Apert. $0.0066437
Min. $0.0066437
Máx. $0.0066437
|
$7.00 - | $5.43M |
|
||
| 1592 |
ChessCoin
1592
CHESS
|
$0.075421 | 1.24% | 4.74% | 7.59% |
30d
0.01%
60d
0.84%
90d
8.93%
|
Apert. $0.072309
Min. $0.071502
Máx. $0.07542
|
$223.39K 2.96M CHESS | $5.41M |
|
||
| 1593 |
Kwenta
1593
KWENTA
|
$12.47 | 0.85% | 5.75% | 15.87% |
30d
10.98%
60d
21.61%
90d
38.5%
|
Apert. $11.76
Min. $11.76
Máx. $12.47
|
$112.00 9.00 KWENTA | $5.38M |
|
||
| 1594 |
Stride Staked TIA
1594
STTIA
|
$2.04 | 0.79% | 3.72% | 11.38% |
30d
-7.96%
60d
-6.12%
90d
0.85%
|
Apert. $1.9785
Min. $1.9618
Máx. $2.0620
|
$5.72K 2.80K STTIA | $5.37M |
|
||
| 1595 |
renBTC
1595
RENBTC
|
$16,194.07 | 0.03% | 0.07% | 0.1% |
30d
0.15%
60d
-4.15%
90d
0.11%
|
Apert. $16,207.17
Min. $16,155.18
Máx. $16,213.23
|
$37.00 0 RENBTC | $5.34M |
|
||
| 1596 |
Inter Milan Fan Token
1596
INTER
|
$0.525698 | 0.12% | 0.54% | -0.17% |
30d
-14.95%
60d
6.2%
90d
-10.63%
|
Apert. $0.523003
Min. $0.520664
Máx. $0.525698
|
$350.20K 666.16K INTER | $5.32M |
|
||
| 1597 |
XELIS
1597
XEL
|
$1.4398 | 1.08% | 4.33% | 8.83% |
30d
-19.57%
60d
-11.29%
90d
5.48%
|
Apert. $1.3861
Min. $1.3566
Máx. $1.4459
|
$63.65K 44.20K XEL | $5.32M |
|
||
| 1598 |
Blum
1598
Blum
|
$0.030873 | 0.95% | 1.56% | 1.86% |
30d
-48.53%
60d
-53.22%
90d
-72.75%
|
Apert. $0.02974
Min. $0.029692
Máx. $0.031008
|
$7.64M 247.42M Blum | $5.32M |
|
||
| 1599 |
0xGasless
1599
0XGAS
|
$0.557885 | - | -4.74% | 67.14% |
30d
-26.88%
60d
-48.72%
90d
-30.1%
|
Apert. $0.58768
Min. $0.556288
Máx. $0.592187
|
- - | $5.32M |
|
||
| 1600 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1600
EFAon
|
$92.91 | 0.15% | -0.33% | 1.27% |
30d
2.93%
60d
2.93%
90d
2.93%
|
Apert. $93.17
Min. $92.76
Máx. $93.45
|
$1.20M 12.93K EFAon | $5.31M |
|
33.135 Monedas Monitoreadas - Página
32 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.