Cap Mercado $2.60T
-1.29%
Volumen 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LumiWave / ONBUFF
1551
LWA
|
$0.004450 | 4.02% | 7.88% | 11.03% |
30d
22.99%
60d
10.28%
90d
-24.46%
|
Apert. $0.00464127
Min. $0.00386109
Máx. $0.00465767
|
$874.08K 196.41M LWA | $3.43M |
|
||
| 1552 |
Swarm Markets
1552
SMT
|
$0.039264 | 0.04% | 0.83% | -14.3% |
30d
-43.33%
60d
12.15%
90d
-20.39%
|
Apert. $0.039015
Min. $0.038545
Máx. $0.040387
|
$72.66K 1.85M SMT | $3.30M |
|
||
| 1553 |
Radiant Capital
1553
RDNT
|
$0.002363 | 0.92% | 0.03% | -22.85% |
30d
-55.98%
60d
-61.95%
90d
-76.84%
|
Apert. $0.00236006
Min. $0.00234146
Máx. $0.00250673
|
$1.40M 591.53M RDNT | $3.32M |
|
||
| 1554 |
renBTC
1554
RENBTC
|
$9,969.19 | - | 2.88% | 95.69% |
30d
216.97%
60d
206.12%
90d
-38.41%
|
Apert. $9,687.25
Min. $9,592.12
Máx. $10,035.73
|
$27.00 0 RENBTC | $3.29M |
|
||
| 1555 |
Axiome
1555
AXM
|
$0.005523 | 45.61% | 77.31% | 106.32% |
30d
17.74%
60d
-42.14%
90d
-45.4%
|
Apert. $0.0030992
Min. $0.00309914
Máx. $0.00552294
|
$147.48K 26.70M AXM | $4.77M |
|
||
| 1556 |
Freya by Virtuals
1556
FREYA
|
$0.005862 | -1.57% | -2.28% | -4.39% |
30d
-20.61%
60d
-43.44%
90d
-63.13%
|
Apert. $0.0058784
Min. $0.00586239
Máx. $0.00612745
|
$7.74K 1.32M FREYA | $3.22M |
|
||
| 1557 |
CAMELL
1557
CAMT
|
$0.003396 | -0.06% | -0.27% | -19.61% |
30d
1.9%
60d
30.12%
90d
86.73%
|
Apert. $0.00340301
Min. $0.0033958
Máx. $0.00341252
|
$123.43K 36.35M CAMT | $3.26M |
|
||
| 1558 |
Kyuzos Friends
1558
KO
|
$0.014795 | -1.23% | 14.58% | -1.3% |
30d
20.22%
60d
-50.69%
90d
-59.32%
|
Apert. $0.013
Min. $0.012819
Máx. $0.017
|
$499.01K 33.73M KO | $3.22M |
|
||
| 1559 |
KardiaChain
1559
KAI
|
$0.000676 | -0.6% | 2.02% | 11.9% |
30d
8.83%
60d
-30.51%
90d
-28.78%
|
Apert. $0.00066052
Min. $0.00065704
Máx. $0.00069413
|
$8.44K 12.50M KAI | $3.23M |
|
||
| 1560 |
Wrapped XDC
1560
WXDC
|
$0.030322 | 0.06% | -4.39% | 2.2% |
30d
-6.34%
60d
-18.05%
90d
-41.27%
|
Apert. $0.03199
Min. $0.030302
Máx. $0.03266
|
$544.71K 17.96M WXDC | $3.24M |
|
||
| 1561 |
Unibright
1561
UBT
|
$0.021539 | -0.02% | -5.79% | -26.36% |
30d
-7%
60d
-28.42%
90d
-36.92%
|
Apert. $0.022859
Min. $0.020665
Máx. $0.022864
|
$320.00 14.87K UBT | $3.23M |
|
||
| 1562 |
Nexa
1562
NEXA
|
$0.00000055 | 0.12% | 2.93% | -12.82% |
30d
26.23%
60d
13%
90d
-11.78%
|
Apert. $0.000000538
Min. $0.000000534
Máx. $0.000000552
|
$139.45K 253.09B NEXA | $3.23M |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1664 | - | 0.27% | 0.77% |
30d
0.33%
60d
-1.01%
90d
-0.3%
|
Apert. $1.1624
Min. $1.1624
Máx. $1.1691
|
$31.89K 27.34K VEUR | $3.22M |
|
||
| 1564 |
CreatorBid
1564
BID
|
$0.008342 | -0.11% | -4.23% | 15.09% |
30d
-9.66%
60d
-5.45%
90d
-71.35%
|
Apert. $0.00882813
Min. $0.00832746
Máx. $0.00882813
|
$371.56K 44.54M BID | $3.21M |
|
||
| 1565 | $21.09 | -0.14% | -1.56% | 11.66% |
30d
1.93%
60d
1.91%
90d
-32.55%
|
Apert. $21.41
Min. $20.83
Máx. $21.67
|
$814.18K 38.60K BMNRon | $3.21M |
|
|||
| 1566 |
Stride Staked Atom
1566
STATOM
|
$3.25 | - | -1.53% | 7.79% |
30d
2.95%
60d
-6.91%
90d
-23.6%
|
Apert. $3.2864
Min. $3.2069
Máx. $3.3067
|
- - | $3.21M |
|
||
| 1567 |
Beam
1567
BEAM
|
$0.021164 | -0.46% | -2.47% | 9.69% |
30d
-10.38%
60d
-14.78%
90d
-27.36%
|
Apert. $0.021729
Min. $0.021132
Máx. $0.021786
|
$68.48K 3.24M BEAM | $3.19M |
|
||
| 1568 |
Xterio
1568
XTER
|
$0.019342 | 0.21% | 16.62% | 1.9% |
30d
25%
60d
2.95%
90d
-38.99%
|
Apert. $0.016821
Min. $0.016325
Máx. $0.020585
|
$7.39M 382.15M XTER | $3.21M |
|
||
| 1569 |
MATH
1569
MATH
|
$0.027702 | 0.83% | 7.72% | -13.59% |
30d
2.51%
60d
-5.76%
90d
-30.52%
|
Apert. $0.025458
Min. $0.025308
Máx. $0.029062
|
$475.93K 17.18M MATH | $3.17M |
|
||
| 1570 |
Guild of Guardians
1570
GOG
|
$0.003747 | -1.55% | -0.23% | 1.64% |
30d
8.82%
60d
47.92%
90d
2.45%
|
Apert. $0.00376131
Min. $0.00374733
Máx. $0.00383722
|
$14.06K 3.75M GOG | $3.15M |
|
||
| 1571 |
Moonchain
1571
MCH
|
$0.012923 | 0.94% | -5.15% | -6.4% |
30d
-23.79%
60d
-31.77%
90d
11178.74%
|
Apert. $0.013611
Min. $0.01262
Máx. $0.013624
|
$12.26K 949.04K MCH | $3.22M |
|
||
| 1572 |
Luxxcoin
1572
LUXXCOIN1
|
$0.001394 | 0.01% | 11.93% | 91.33% |
30d
62.56%
60d
72.68%
90d
56.61%
|
Apert. $0.00097065
Min. $0.00097065
Máx. $0.00144116
|
$1.70M 1.22B LUXXCOIN1 | $3.19M |
|
||
| 1573 |
VitaDAO
1573
VITA
|
$0.222004 | - | -8.45% | 0.38% |
30d
25.73%
60d
-14.17%
90d
-50.69%
|
Apert. $0.230942
Min. $0.221201
Máx. $0.242609
|
$4.41K 19.87K VITA | $3.18M |
|
||
| 1574 |
Kendu
1574
KENDU
|
$0.00000333 | -0.44% | -1.31% | -0.57% |
30d
-1.82%
60d
-20.01%
90d
-46.74%
|
Apert. $0.000003272
Min. $0.000003272
Máx. $0.000003417
|
$2.93K 878.05M KENDU | $3.16M |
|
||
| 1575 |
LOFI
1575
LOFI
|
$0.003164 | -0.26% | -8.19% | 6.42% |
30d
-12.1%
60d
-16.45%
90d
-55.57%
|
Apert. $0.00356997
Min. $0.00314468
Máx. $0.00356997
|
$64.30K 20.33M LOFI | $3.16M |
|
||
| 1576 |
Allo
1576
RWA
|
$0.001763 | 0.04% | -1% | -1.72% |
30d
-12.32%
60d
-14.52%
90d
-43.65%
|
Apert. $0.0017828
Min. $0.00175717
Máx. $0.0017832
|
$437.48K 248.16M RWA | $3.17M |
|
||
| 1577 |
Nietzschean Penguin
1577
PENGUIN
|
$0.003144 | -0.73% | 4.26% | 21% |
30d
-50.35%
60d
-86.23%
90d
5223.73%
|
Apert. $0.00301022
Min. $0.0029792
Máx. $0.00357762
|
$5.14M 1.63B PENGUIN | $3.14M |
|
||
| 1578 |
Saitama V2
1578
SAITAMA
|
$0.000071 | - | - | 0.63% |
30d
-57.1%
60d
-57.1%
90d
-57.1%
|
Apert. $0.0000708
Min. $0.0000708
Máx. $0.0000708
|
- - | $3.16M |
|
||
| 1579 |
PsyopAnime
1579
PSYOPANIME
|
$0.003177 | 0.47% | -9.41% | -6.53% |
30d
-54.95%
60d
-51.57%
90d
5583.94%
|
Apert. $0.00351261
Min. $0.00316142
Máx. $0.00353013
|
$1.43M 448.67M PSYOPANIME | $3.18M |
|
||
| 1580 |
Wen
1580
WEN
|
$0.00000430 | -0.87% | -6.41% | -4.07% |
30d
-30.76%
60d
-42.88%
90d
-59.31%
|
Apert. $0.000004575
Min. $0.000004299
Máx. $0.000004714
|
$291.50K 67.81B WEN | $3.13M |
|
||
| 1581 |
PeiPei
1581
PEIPEI
|
$0.0000000070 | 0.08% | -3.01% | 4.07% |
30d
6.59%
60d
5.74%
90d
-32.81%
|
Apert. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$347.08K 49.58T PEIPEI | $3.15M |
|
||
| 1582 |
Tether EURt
1582
EURT
|
$0.086583 | - | -1.31% | 2.67% |
30d
-22.71%
60d
40.92%
90d
-75.83%
|
Apert. $0.087772
Min. $0.086574
Máx. $0.087772
|
$41.00 - | $3.15M |
|
||
| 1583 |
Bellscoin
1583
BEL
|
$0.051063 | -0.13% | -5.76% | 5.33% |
30d
-2.09%
60d
-6.72%
90d
-34.04%
|
Apert. $0.052565
Min. $0.050943
Máx. $0.054085
|
$18.06K 353.69K BEL | $3.14M |
|
||
| 1584 |
iShares Russell 2000 Tokenized ETF (Ondo)
1584
IWMon
|
$262.14 | -0.24% | -0.27% | 5.96% |
30d
3.52%
60d
-1.5%
90d
0.93%
|
Apert. $261.82
Min. $260.86
Máx. $262.86
|
$687.53K 2.62K IWMon | $3.13M |
|
||
| 1585 |
Ondas Holdings Tokenized Stock (Ondo)
1585
ONDSon
|
$9.44 | -0.16% | -5.83% | 7.09% |
30d
-2.05%
60d
-3.02%
90d
-33.17%
|
Apert. $9.975
Min. $9.386
Máx. $10.38
|
$662.03K 70.16K ONDSon | $3.13M |
|
||
| 1586 |
ROA CORE
1586
ROA
|
$0.004346 | 0.06% | -2.64% | -5.27% |
30d
-0.66%
60d
-4.8%
90d
-33.52%
|
Apert. $0.00441683
Min. $0.00433338
Máx. $0.00446403
|
$128.88K 29.65M ROA | $3.12M |
|
||
| 1587 |
Purple Bitcoin
1587
PBTC
|
$0.160858 | -0.33% | -0.57% | 0.32% |
30d
4.24%
60d
14.55%
90d
-43.22%
|
Apert. $0.161359
Min. $0.158775
Máx. $0.162112
|
$52.64K 327.28K PBTC | $3.11M |
|
||
| 1588 |
AllianceBlock Nexera
1588
NXRA
|
$0.002985 | 0.19% | 10.32% | 104.58% |
30d
36.57%
60d
-8.45%
90d
-43.31%
|
Apert. $0.00272874
Min. $0.00263451
Máx. $0.00322768
|
$20.19K 6.77M NXRA | $3.12M |
|
||
| 1589 |
Gearbox Protocol
1589
GEAR
|
$0.000299 | -3.31% | -2.34% | 4.26% |
30d
-20.37%
60d
-33.97%
90d
-70.98%
|
Apert. $0.00031062
Min. $0.00029069
Máx. $0.00031063
|
$10.89K 36.45M GEAR | $2.99M |
|
||
| 1590 |
PayAI Network
1590
PAYAI
|
$0.002915 | -5.44% | -9.85% | 36.11% |
30d
-34.19%
60d
-50.88%
90d
-79.53%
|
Apert. $0.00323112
Min. $0.00291456
Máx. $0.00330691
|
$2.76M 945.92M PAYAI | $2.91M |
|
||
| 1591 |
Multichain
1591
MULTI
|
$0.210993 | -0.01% | 0.89% | 5.45% |
30d
13.46%
60d
-4.09%
90d
-30.25%
|
Apert. $0.2094
Min. $0.208911
Máx. $0.218108
|
$9.86K 46.73K MULTI | $3.07M |
|
||
| 1592 |
Decentrawood
1592
DEOD
|
$0.006818 | 3.19% | 3.68% | -0.34% |
30d
-13.15%
60d
13.53%
90d
46.75%
|
Apert. $0.00643785
Min. $0.00643785
Máx. $0.00681849
|
$284.46K 41.72M DEOD | $3.17M |
|
||
| 1593 |
Helium IOT
1593
IOT
|
$0.000151 | - | -4.45% | -5.18% |
30d
-12.1%
60d
23.94%
90d
-31.81%
|
Apert. $0.00015873
Min. $0.00015102
Máx. $0.00015935
|
- - | $3.06M |
|
||
| 1594 |
Ribbon Finance
1594
RBN
|
$0.036509 | - | - | 66.84% |
30d
53.49%
60d
25.3%
90d
-9.09%
|
Apert. $0.036509
Min. $0.036509
Máx. $0.036509
|
$1.00 - | $3.03M |
|
||
| 1595 |
BitShares
1595
BTS
|
$0.001008 | -0.2% | 1.73% | 2.05% |
30d
-2.7%
60d
-4.08%
90d
-16.51%
|
Apert. $0.00099019
Min. $0.00098815
Máx. $0.0010165
|
$65.79K 65.27M BTS | $3.02M |
|
||
| 1596 |
TRAC
1596
TRAC
|
$0.147487 | 2.81% | -11.84% | -0.04% |
30d
-47.81%
60d
-2.83%
90d
-14%
|
Apert. $0.193779
Min. $0.14345
Máx. $0.19547
|
$55.73K 377.86K TRAC | $3.10M |
|
||
| 1597 |
Myro
1597
MYRO
|
$0.003180 | 0.14% | -1.66% | 5.98% |
30d
-3.42%
60d
-15.46%
90d
-53.21%
|
Apert. $0.0032095
Min. $0.00317503
Máx. $0.00324348
|
$392.25K 123.36M MYRO | $3.00M |
|
||
| 1598 |
Chevron Tokenized Stock (Ondo)
1598
CVXon
|
$196.91 | 0.11% | 0.95% | -4.17% |
30d
3.32%
60d
8.16%
90d
22.56%
|
Apert. $194.40
Min. $192.44
Máx. $197.51
|
$1.81M 9.20K CVXon | $3.00M |
|
||
| 1599 |
ThreeFold Token
1599
TFT
|
$0.003425 | - | 0.02% | -3.26% |
30d
-11.93%
60d
-8.72%
90d
-26.19%
|
Apert. $0.00342367
Min. $0.00341947
Máx. $0.00342605
|
$74.00 21.76K TFT | $3.00M |
|
||
| 1600 |
Magma
1600
GMON
|
$0.031124 | -0.24% | -0.17% | 27.01% |
30d
41.35%
60d
66.58%
90d
10.61%
|
Apert. $0.031335
Min. $0.031124
Máx. $0.034667
|
$150.00 4.83K GMON | $2.99M |
|
34.472 Monedas Monitoreadas - Página
32 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.