Cap Mercado $2.49T
1.08%
Volumen 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped LTC
1551
CBLTC
|
$52.86 | 0.08% | 1.61% | -1.92% |
30d
-5.39%
60d
-11.65%
90d
-34.84%
|
Apert. $51.82
Min. $51.57
Máx. $53.07
|
$45.76K 865.00 CBLTC | $3.27M |
|
||
| 1552 |
VitaDAO
1552
VITA
|
$0.227458 | - | 3.57% | -2.84% |
30d
21.07%
60d
-21.99%
90d
-52.77%
|
Apert. $0.220294
Min. $0.214121
Máx. $0.227458
|
$2.76K 12.12K VITA | $3.26M |
|
||
| 1553 |
GOLDAO
1553
GOLDAO
|
$0.003927 | -4.53% | -3.17% | -4.74% |
30d
-21.97%
60d
-45.29%
90d
-71.43%
|
Apert. $0.00390423
Min. $0.00390423
Máx. $0.00418534
|
$300.00 76.55K GOLDAO | $3.11M |
|
||
| 1554 |
Helium IOT
1554
IOT
|
$0.000160 | -0.02% | -1.44% | -9.12% |
30d
-16.45%
60d
5.67%
90d
-31.58%
|
Apert. $0.00015854
Min. $0.00015621
Máx. $0.00016388
|
$749.00 4.68M IOT | $3.24M |
|
||
| 1555 |
Wen
1555
WEN
|
$0.00000446 | 0.38% | 0.94% | -8.26% |
30d
-30.84%
60d
-28.7%
90d
-56.75%
|
Apert. $0.000004464
Min. $0.000004355
Máx. $0.000004494
|
$211.52K 47.39B WEN | $3.25M |
|
||
| 1556 |
Broccoli (FirstBroccoli)
1556
BROCCOLI
|
$0.003188 | -0.77% | 0.11% | 0.11% |
30d
-19.14%
60d
-21.8%
90d
-47.08%
|
Apert. $0.00316493
Min. $0.00311645
Máx. $0.00325687
|
$960.10K 301.14M BROCCOLI | $3.19M |
|
||
| 1557 |
CAMELL
1557
CAMT
|
$0.003329 | -0.04% | -21.47% | 15.85% |
30d
-9.71%
60d
116.1%
90d
66.16%
|
Apert. $0.00330836
Min. $0.00330724
Máx. $0.00423942
|
$24.81K 7.45M CAMT | $3.19M |
|
||
| 1558 |
VNX EURO
1558
VEUR
|
$1.1554 | 0.01% | 0.09% | -0.09% |
30d
-0.59%
60d
-2.43%
90d
-1.42%
|
Apert. $1.1544
Min. $1.1535
Máx. $1.1567
|
$9.00K 7.79K VEUR | $3.19M |
|
||
| 1559 |
Counterparty
1559
XCP
|
$1.2280 | - | - | 0.17% |
30d
-2.48%
60d
-28.73%
90d
-37.17%
|
Apert. $1.2280
Min. $1.2280
Máx. $1.2280
|
$3.11K - | $3.18M |
|
||
| 1560 |
OKX Wrapped BTC
1560
XBTC
|
$67,147.83 | 0.77% | 0.48% | 1.97% |
30d
-7.04%
60d
1.5%
90d
1.5%
|
Apert. $66,111.58
Min. $65,915.46
Máx. $67,653.41
|
$230.71K 3.00 XBTC | $3.20M |
|
||
| 1561 |
Republic Protocol
1561
REN
|
$0.003145 | -1.6% | -2.21% | -2.13% |
30d
-22.94%
60d
-30.52%
90d
-54.29%
|
Apert. $0.00313585
Min. $0.00313585
Máx. $0.00324583
|
$47.81K 15.20M REN | $3.12M |
|
||
| 1562 |
Saitama V2
1562
SAITAMA
|
$0.000071 | - | - | -57.1% |
30d
-57.1%
60d
-57.1%
90d
-57.1%
|
Apert. $0.00007074
Min. $0.00007072
Máx. $0.0000708
|
- - | $3.16M |
|
||
| 1563 |
KardiaChain
1563
KAI
|
$0.000675 | 1.82% | 6.51% | 37.76% |
30d
-11.89%
60d
-30.44%
90d
-15.42%
|
Apert. $0.0006139
Min. $0.0006139
Máx. $0.00067461
|
$8.02K 11.88M KAI | $3.22M |
|
||
| 1564 |
Decentrawood
1564
DEOD
|
$0.006730 | -0.89% | -3.81% | -2.96% |
30d
-7.2%
60d
-1.6%
90d
166.61%
|
Apert. $0.00663909
Min. $0.00663909
Máx. $0.00699717
|
$298.41K 44.34M DEOD | $3.13M |
|
||
| 1565 |
Crown by Third Time Games
1565
CROWN
|
$0.014873 | 3.36% | 4.42% | -15.99% |
30d
-30.97%
60d
-25.06%
90d
-19.58%
|
Apert. $0.014205
Min. $0.014168
Máx. $0.014872
|
$4.87K 327.67K CROWN | $3.26M |
|
||
| 1566 |
Ondas Holdings Tokenized Stock (Ondo)
1566
ONDSon
|
$9.52 | 0.58% | 2.31% | 5.71% |
30d
-5.03%
60d
-6.62%
90d
-31.14%
|
Apert. $8.429
Min. $8.429
Máx. $9.584
|
$653.22K 68.59K ONDSon | $3.17M |
|
||
| 1567 |
MATH
1567
MATH
|
$0.027225 | -0.67% | -29.77% | 4.69% |
30d
-3.44%
60d
-7.63%
90d
-22.55%
|
Apert. $0.034867
Min. $0.026838
Máx. $0.044374
|
$1.06M 39.03M MATH | $3.11M |
|
||
| 1568 |
Allo
1568
RWA
|
$0.001742 | 0.46% | -3.14% | -8.51% |
30d
-14.91%
60d
-31.52%
90d
-45.91%
|
Apert. $0.0017964
Min. $0.00173366
Máx. $0.00181259
|
$485.81K 278.92M RWA | $3.14M |
|
||
| 1569 |
Not Pixel
1569
PX
|
$0.016186 | 1.59% | -5.93% | -18.78% |
30d
-29.18%
60d
-29.37%
90d
-53.3%
|
Apert. $0.017183
Min. $0.015813
Máx. $0.017491
|
$20.89K 1.29M PX | $3.16M |
|
||
| 1570 |
Greencoin
1570
GRE
|
$0.000669 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00066188
Min. $0.00066188
Máx. $0.00066947
|
$7.00 - | $3.11M |
|
||
| 1571 |
Purple Bitcoin
1571
PBTC
|
$0.161827 | 0.69% | 0.15% | 12.54% |
30d
12.93%
60d
16.36%
90d
-42.66%
|
Apert. $0.164561
Min. $0.160707
Máx. $0.166009
|
$57.58K 355.80K PBTC | $3.13M |
|
||
| 1572 |
ThreeFold Token
1572
TFT
|
$0.003548 | - | 0.17% | -0.43% |
30d
-8.21%
60d
-14.97%
90d
-20.54%
|
Apert. $0.00355806
Min. $0.00354229
Máx. $0.0035632
|
$230.00 64.94K TFT | $3.10M |
|
||
| 1573 |
SPECTRE AI
1573
SPECTRE
|
$0.306131 | -1.15% | -2.65% | -8.79% |
30d
-21.74%
60d
-5.99%
90d
-34.36%
|
Apert. $0.3145
Min. $0.304387
Máx. $0.317626
|
$300.14K 980.41K SPECTRE | $3.06M |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.12 | -0.3% | 3.54% | 1.93% |
30d
-6.83%
60d
-10.74%
90d
-19.02%
|
Apert. $2.9949
Min. $2.9785
Máx. $3.1771
|
$115.45K 37.03K STATOM | $3.08M |
|
||
| 1575 |
Tether EURt
1575
EURT
|
$0.084760 | - | -1.06% | -11.41% |
30d
44.05%
60d
10.51%
90d
-85.73%
|
Apert. $0.084323
Min. $0.084323
Máx. $0.086369
|
$21.00 - | $3.08M |
|
||
| 1576 |
LOFI
1576
LOFI
|
$0.003084 | 0.23% | 6.21% | 3.5% |
30d
-15.23%
60d
-28.88%
90d
-48.01%
|
Apert. $0.00284285
Min. $0.00284285
Máx. $0.00313443
|
$60.70K 19.68M LOFI | $3.08M |
|
||
| 1577 |
Guild of Guardians
1577
GOG
|
$0.003654 | 0.07% | -0.48% | 15.69% |
30d
18.09%
60d
27.87%
90d
-3.07%
|
Apert. $0.00366923
Min. $0.00364622
Máx. $0.00367164
|
$13.06K 3.58M GOG | $3.07M |
|
||
| 1578 |
Bellscoin
1578
BEL
|
$0.049930 | 0.09% | 2.79% | -0.01% |
30d
-3.22%
60d
-18.6%
90d
-39.46%
|
Apert. $0.048125
Min. $0.048114
Máx. $0.04993
|
$21.32K 426.92K BEL | $3.07M |
|
||
| 1579 |
BORGY
1579
BORGY
|
$0.000040 | 1.19% | -0.66% | 6.87% |
30d
-13.91%
60d
-25.59%
90d
-46.65%
|
Apert. $0.00003903
Min. $0.00003896
Máx. $0.00004051
|
$1.96K 49.21M BORGY | $3.09M |
|
||
| 1580 |
PsyopAnime
1580
PSYOPANIME
|
$0.003102 | 1.74% | -2.35% | -18.82% |
30d
-50.79%
60d
9.45%
90d
5450.13%
|
Apert. $0.00312094
Min. $0.00299129
Máx. $0.00323894
|
$1.55M 499.70M PSYOPANIME | $3.10M |
|
||
| 1581 |
HackenAI
1581
HAI
|
$0.003656 | 0.07% | -1.07% | -3.52% |
30d
13.88%
60d
-4.58%
90d
-15.88%
|
Apert. $0.00366801
Min. $0.00363668
Máx. $0.00369998
|
$90.74K 24.82M HAI | $3.05M |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.028286 | - | 1.02% | 3.4% |
30d
8.6%
60d
-7.38%
90d
-27.09%
|
Apert. $0.027999
Min. $0.027999
Máx. $0.028286
|
- - | $3.04M |
|
||
| 1583 |
Multichain
1583
MULTI
|
$0.206434 | -1.09% | 4.27% | 0.79% |
30d
14.22%
60d
-7.06%
90d
-33.21%
|
Apert. $0.195309
Min. $0.195309
Máx. $0.225493
|
$28.29K 137.03K MULTI | $3.00M |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | 0.81% | 1.38% | 1.98% |
30d
-0.27%
60d
-2.55%
90d
-35.59%
|
Apert. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$345.43K 49.35T PEIPEI | $3.05M |
|
||
| 1585 |
Kendu
1585
KENDU
|
$0.00000319 | -0.17% | -2.02% | 16.44% |
30d
1.44%
60d
-33.94%
90d
-41.81%
|
Apert. $0.000003232
Min. $0.000003185
Máx. $0.000003345
|
$12.01K 3.77B KENDU | $3.02M |
|
||
| 1586 |
Nibiru Chain
1586
NIBI
|
$0.003101 | -0.53% | 0.84% | -3.88% |
30d
-15.34%
60d
-44.27%
90d
-56.54%
|
Apert. $0.00308818
Min. $0.00284061
Máx. $0.00311769
|
$557.48K 179.78M NIBI | $2.99M |
|
||
| 1587 |
iShares Russell 2000 Tokenized ETF (Ondo)
1587
IWMon
|
$252.23 | 0.43% | 0.18% | 2.18% |
30d
-3.2%
60d
-3.38%
90d
1.02%
|
Apert. $246.50
Min. $246.50
Máx. $252.27
|
$676.75K 2.68K IWMon | $3.01M |
|
||
| 1588 |
EVAA Protocol
1588
EVAA
|
$0.449206 | -0.65% | -3.08% | 1.03% |
30d
-0.9%
60d
-33.2%
90d
-62.84%
|
Apert. $0.459322
Min. $0.449205
Máx. $0.489673
|
$3.70M 8.23M EVAA | $2.97M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.097438 | - | 0.81% | 1.54% |
30d
-7.63%
60d
10.29%
90d
18.21%
|
Apert. $0.095873
Min. $0.095527
Máx. $0.097688
|
$29.82K 306.07K EXCC | $3.00M |
|
||
| 1590 |
LanaCoin
1590
LANA
|
$0.000669 | 0.14% | 0.33% | 1.38% |
30d
-38.46%
60d
-14.76%
90d
-25.62%
|
Apert. $0.00065993
Min. $0.00065923
Máx. $0.00067325
|
$1.00K - | $2.99M |
|
||
| 1591 |
Mysterium
1591
MYST
|
$0.148962 | 0.53% | 2.41% | 4.15% |
30d
-10.54%
60d
9.26%
90d
-9.81%
|
Apert. $0.144974
Min. $0.144579
Máx. $0.150147
|
$77.03K 517.12K MYST | $2.98M |
|
||
| 1592 |
Kyuzos Friends
1592
KO
|
$0.013929 | 2.07% | -4.45% | -16.33% |
30d
-4.96%
60d
-74.6%
90d
-41.91%
|
Apert. $0.014504
Min. $0.013646
Máx. $0.014579
|
$317.80K 22.82M KO | $3.03M |
|
||
| 1593 |
Donkey King
1593
DOKY
|
$0.000412 | 20.4% | -85.96% | -90.17% |
30d
29339.4%
60d
43306.19%
90d
29217.69%
|
Apert. $0.0029481
Min. $0.00034182
Máx. $0.00302459
|
$39.00 96.51K DOKY | $3.57M |
|
||
| 1594 |
Echo Protocol
1594
ECHO
|
$0.008968 | -3.6% | -5.92% | -29.02% |
30d
-46.19%
60d
40.96%
90d
-33.71%
|
Apert. $0.00992006
Min. $0.00896776
Máx. $0.00992006
|
$107.74K 12.01M ECHO | $2.85M |
|
||
| 1595 |
GaiAI
1595
GAIX
|
$0.017996 | 0.03% | 0.02% | -35.36% |
30d
-35.41%
60d
-72%
90d
-82.86%
|
Apert. $0.017987
Min. $0.017987
Máx. $0.017996
|
$2.31M 128.21M GAIX | $2.95M |
|
||
| 1596 |
Izumi Finance
1596
IZI
|
$0.003729 | 0.01% | -0.81% | -3.91% |
30d
-11.9%
60d
-45.26%
90d
-53.04%
|
Apert. $0.00375189
Min. $0.00368699
Máx. $0.00379726
|
$32.82K 8.80M IZI | $2.94M |
|
||
| 1597 |
BioPassport Token
1597
BIOT
|
$0.000333 | -0.07% | 0.4% | 2.72% |
30d
2.23%
60d
-5.03%
90d
-37.14%
|
Apert. $0.00032864
Min. $0.00032268
Máx. $0.00033842
|
$135.28K 406.33M BIOT | $2.93M |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000981 | 0.26% | -1.54% | -2.02% |
30d
-4.09%
60d
-9.1%
90d
-13.48%
|
Apert. $0.00098861
Min. $0.00097332
Máx. $0.00100034
|
$73.55K 74.96M BTS | $2.94M |
|
||
| 1599 |
Gearbox Protocol
1599
GEAR
|
$0.000293 | 0.28% | -1.35% | -1.59% |
30d
-14.36%
60d
-30.18%
90d
-70.77%
|
Apert. $0.0002947
Min. $0.00028845
Máx. $0.00030386
|
$8.80K 30.06M GEAR | $2.93M |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005021 | -0.04% | 0.56% | -6.34% |
30d
5.94%
60d
-9.05%
90d
-23.97%
|
Apert. $0.0049716
Min. $0.00493347
Máx. $0.0050322
|
$61.04K 12.16M POLA | $2.92M |
|
34.455 Monedas Monitoreadas - Página
32 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.