Cap Mercado $2.52T
0.71%
Volumen 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Rupiah Token
1551
IDRT
|
$0.000020 | - | - | 3.29% |
30d
-65.56%
60d
-67.03%
90d
-66.51%
|
Apert. $0.00001995
Min. $0.00001995
Máx. $0.00001995
|
$14.00 - | $3.47M |
|
||
| 1552 |
Wrapped OKB
1552
WOKB
|
$79.10 | -0.42% | -0.15% | -2.28% |
30d
-23.17%
60d
-28.19%
90d
-24.44%
|
Apert. $79.59
Min. $79.07
Máx. $80.93
|
$98.79K 1.25K WOKB | $3.44M |
|
||
| 1553 |
MicroStrategy Tokenized Stock (Ondo)
1553
MSTRon
|
$133.36 | -0.3% | 1.92% | -1.41% |
30d
-16.97%
60d
-15.31%
90d
-22.63%
|
Apert. $133.26
Min. $130.83
Máx. $136.71
|
$910.57K 6.83K MSTRon | $3.43M |
|
||
| 1554 |
Obol
1554
OBOL
|
$0.022918 | 0.04% | 8.76% | 22% |
30d
-29.6%
60d
1.82%
90d
-59.95%
|
Apert. $0.021589
Min. $0.021051
Máx. $0.022955
|
$1.11M 48.60M OBOL | $3.43M |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$0.9974 | - | 1.52% | -1.7% |
30d
1.2%
60d
0.68%
90d
0.02%
|
Apert. $0.979782
Min. $0.979782
Máx. $0.9974
|
$2.79K 2.80K FEI | $3.43M |
|
||
| 1556 |
Smog
1556
SMOG
|
$0.004380 | - | 1.38% | -2.87% |
30d
-34.12%
60d
-32.79%
90d
-36.27%
|
Apert. $0.00432879
Min. $0.00428008
Máx. $0.00438041
|
- - | $3.41M |
|
||
| 1557 |
375ai
1557
EAT
|
$0.015674 | -1.9% | -19.23% | -13.07% |
30d
-30.28%
60d
-52.38%
90d
-65.37%
|
Apert. $0.019232
Min. $0.015674
Máx. $0.020872
|
$376.18K 24.00M EAT | $3.34M |
|
||
| 1558 |
Indigo Protocol
1558
INDY
|
$0.211733 | - | -3.26% | -4.67% |
30d
-16.86%
60d
-19.84%
90d
-45.5%
|
Apert. $0.219628
Min. $0.211732
Máx. $0.220826
|
- - | $3.40M |
|
||
| 1559 |
GameFi
1559
GAFI
|
$0.226953 | 0.14% | 0.29% | 3.82% |
30d
-33.08%
60d
-42.67%
90d
-54.33%
|
Apert. $0.227377
Min. $0.22614
Máx. $0.22951
|
$11.20K 49.34K GAFI | $3.39M |
|
||
| 1560 |
Decentrawood
1560
DEOD
|
$0.007296 | - | -0.53% | 26.69% |
30d
62.57%
60d
24.37%
90d
23.62%
|
Apert. $0.00735806
Min. $0.00727658
Máx. $0.00735806
|
$246.97K 33.85M DEOD | $3.39M |
|
||
| 1561 |
CUDIS
1561
CUDIS
|
$0.013738 | 36.13% | 26.49% | 17.13% |
30d
-51.11%
60d
-55.01%
90d
-53.57%
|
Apert. $0.010008
Min. $0.010008
Máx. $0.013737
|
$10.42M 758.44M CUDIS | $3.40M |
|
||
| 1562 |
Myro
1562
MYRO
|
$0.003596 | 0.3% | 0.33% | -5.97% |
30d
-26.52%
60d
-24.12%
90d
-47.28%
|
Apert. $0.00357351
Min. $0.00356328
Máx. $0.00359582
|
$446.88K 124.28M MYRO | $3.40M |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004288 | -0.19% | 1.49% | 0.91% |
30d
-43.86%
60d
-45.65%
90d
-55.08%
|
Apert. $0.00425032
Min. $0.00421736
Máx. $0.00429637
|
$124.59K 29.06M IZI | $3.38M |
|
||
| 1564 |
Ultra
1564
ULTRA
|
$0.006971 | -0.26% | -0.83% | -3.4% |
30d
-23.34%
60d
-15.88%
90d
-39.81%
|
Apert. $0.00700067
Min. $0.00694899
Máx. $0.00740205
|
$402.88K 57.80M ULTRA | $3.34M |
|
||
| 1565 |
FEED EVERY GORILLA
1565
FEG
|
$0.000040 | 1.42% | 5.81% | 2.11% |
30d
-32.01%
60d
-38.78%
90d
-39.91%
|
Apert. $0.00003763
Min. $0.00003744
Máx. $0.00003974
|
$324.53K 8.17B FEG | $3.39M |
|
||
| 1566 |
Aurory
1566
AURY
|
$0.044631 | 0.66% | 6.42% | 9.5% |
30d
-7.42%
60d
-43.29%
90d
-50.26%
|
Apert. $0.042123
Min. $0.041936
Máx. $0.044631
|
$89.29K 2.00M AURY | $3.35M |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005612 | -0.39% | 0.68% | -7.81% |
30d
-25.59%
60d
-24.57%
90d
-35.93%
|
Apert. $0.00560688
Min. $0.00550313
Máx. $0.00563411
|
$110.64K 19.72M WNCG | $3.32M |
|
||
| 1568 |
Kujira
1568
KUJI
|
$0.027323 | 0.49% | -2.41% | -16.21% |
30d
-36.94%
60d
-47.62%
90d
-57.74%
|
Apert. $0.027946
Min. $0.027187
Máx. $0.028449
|
$26.00 984.00 KUJI | $3.34M |
|
||
| 1569 |
Pfizer Tokenized Stock (Ondo)
1569
PFEon
|
$27.57 | - | 0.1% | -3.74% |
30d
2.99%
60d
8.05%
90d
6.02%
|
Apert. $27.57
Min. $27.54
Máx. $27.64
|
$115.00 4.00 PFEon | $3.32M |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.009918 | -0.26% | 0.45% | -1.68% |
30d
-20.96%
60d
-25.25%
90d
-43.48%
|
Apert. $0.00987485
Min. $0.00985096
Máx. $0.010012
|
$520.62K 52.49M MAY | $3.31M |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0060 | -0.11% | -0.31% | -0.86% |
30d
-0.23%
60d
-0.33%
90d
0.24%
|
Apert. $1.0092
Min. $1.0055
Máx. $1.0116
|
$13.35K 13.27K DJED | $3.31M |
|
||
| 1572 |
Project Portal
1572
PORTAL
|
$0.013942 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.48M - | $3.31M |
|
||
| 1573 |
Counterparty
1573
XCP
|
$1.2754 | - | -14.83% | -15.86% |
30d
-29.22%
60d
-46.26%
90d
-42.77%
|
Apert. $1.4976
Min. $1.2754
Máx. $1.5295
|
$378.00 297.00 XCP | $3.30M |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.500064 | 0.19% | -2.77% | -7.14% |
30d
-40.07%
60d
-32.45%
90d
-53%
|
Apert. $0.51679
Min. $0.499058
Máx. $0.51828
|
$1.88M 3.77M EVAA | $3.31M |
|
||
| 1575 |
Dero
1575
DERO
|
$0.230811 | 0.16% | 4.81% | -5.03% |
30d
-18.91%
60d
-42.47%
90d
-55.45%
|
Apert. $0.220427
Min. $0.220172
Máx. $0.233445
|
$4.17K 18.05K DERO | $3.30M |
|
||
| 1576 |
Populous
1576
PPT
|
$0.062263 | 0.69% | -8.14% | -9.97% |
30d
-47.9%
60d
88.55%
90d
81.01%
|
Apert. $0.064229
Min. $0.061595
Máx. $0.070246
|
$32.00 - | $3.32M |
|
||
| 1577 |
STUFF.io / Book.io
1577
STUFF
|
$0.000985 | -0.01% | -3.07% | -8.35% |
30d
-26.55%
60d
-41.57%
90d
-52.78%
|
Apert. $0.00101786
Min. $0.00098514
Máx. $0.00102876
|
$1.62K 1.65M STUFF | $3.29M |
|
||
| 1578 |
SwissCheese
1578
SWCH
|
$0.075156 | 0.11% | 2.03% | 10.88% |
30d
-28.06%
60d
-39.92%
90d
-54.42%
|
Apert. $0.073543
Min. $0.073495
Máx. $0.075212
|
$1.08M 14.30M SWCH | $3.29M |
|
||
| 1579 |
Tharwa
1579
TRWA
|
$0.000467 | 0.17% | -2.23% | -16.79% |
30d
-56.6%
60d
-61.76%
90d
-63.25%
|
Apert. $0.00047843
Min. $0.00046661
Máx. $0.00047843
|
$434.91K 930.38M TRWA | $3.27M |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004480 | -0.17% | -6.22% | 1.84% |
30d
-37.12%
60d
-56.31%
90d
-69.05%
|
Apert. $0.00475637
Min. $0.00447985
Máx. $0.00481105
|
$13.99K 3.12M UNA | $3.26M |
|
||
| 1581 |
Aria Protocol
1581
ARIAIP
|
$0.009767 | -0.36% | -5.43% | -15.61% |
30d
-36.21%
60d
-65.3%
90d
-82.75%
|
Apert. $0.010737
Min. $0.00965718
Máx. $0.010787
|
$1.31M 133.83M ARIAIP | $3.25M |
|
||
| 1582 |
Tectum
1582
TET
|
$0.325694 | -0.77% | -7.83% | 28.91% |
30d
-0.84%
60d
-23.99%
90d
-33.43%
|
Apert. $0.340578
Min. $0.325693
Máx. $0.355588
|
$101.32K 311.09K TET | $3.24M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1789 | -0.01% | 0.04% | -0.66% |
30d
0.58%
60d
0.3%
90d
2.23%
|
Apert. $1.1793
Min. $1.1780
Máx. $1.1822
|
$23.38K 19.83K VEUR | $3.26M |
|
||
| 1584 |
ThreeFold Token
1584
TFT
|
$0.003952 | - | 6.33% | 5.87% |
30d
-13.07%
60d
-11.36%
90d
12.78%
|
Apert. $0.00373395
Min. $0.00371654
Máx. $0.00395189
|
$239.00 60.68K TFT | $3.25M |
|
||
| 1585 |
Tenset
1585
10SET
|
$0.024235 | 4.24% | 2.92% | 1.52% |
30d
-26.81%
60d
-26.44%
90d
-33.64%
|
Apert. $0.02389
Min. $0.022641
Máx. $0.024306
|
$159.75K 6.59M 10SET | $3.39M |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.001087 | 0.31% | 0.33% | 0.99% |
30d
-4.34%
60d
-1.88%
90d
5.92%
|
Apert. $0.00108644
Min. $0.00106531
Máx. $0.00109195
|
$79.47K 73.11M BTS | $3.26M |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003460 | -0.15% | -13.47% | -24.83% |
30d
-41.48%
60d
-66.69%
90d
-75.4%
|
Apert. $0.00397721
Min. $0.00343243
Máx. $0.00401739
|
$447.78K 129.42M NIBI | $3.24M |
|
||
| 1588 |
ChainSwap
1588
CSWAP
|
$0.003506 | - | -1.46% | -10.08% |
30d
-14.65%
60d
-42.7%
90d
-8.59%
|
Apert. $0.00360266
Min. $0.00341265
Máx. $0.00362273
|
$841.00 240.06K CSWAP | $3.24M |
|
||
| 1589 |
Carry
1589
CARRY
|
$0.000323 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$6.30K - | $3.23M |
|
||
| 1590 |
Resistance Dog
1590
REDO
|
$0.032009 | -0.73% | -5.15% | -22.72% |
30d
-19.4%
60d
39.06%
90d
3.38%
|
Apert. $0.033982
Min. $0.031901
Máx. $0.034398
|
$96.33K 3.01M REDO | $3.20M |
|
||
| 1591 |
SPECTRE AI
1591
SPECTRE
|
$0.319795 | -0.98% | -1.55% | -19.42% |
30d
-39.56%
60d
-29.76%
90d
-47.63%
|
Apert. $0.320236
Min. $0.319794
Máx. $0.324652
|
$288.18K 901.15K SPECTRE | $3.20M |
|
||
| 1592 |
Hachiko Inu SBS
1592
HACHIKO
|
$0.003484 | 1.1% | -5.67% | -8.46% |
30d
1868.83%
60d
1413.96%
90d
4310.08%
|
Apert. $0.00352131
Min. $0.00343388
Máx. $0.00369128
|
$282.30K 81.03M HACHIKO | $3.26M |
|
||
| 1593 |
Bellscoin
1593
BEL
|
$0.051594 | -1.1% | -5.95% | -16.04% |
30d
-26.18%
60d
-41.86%
90d
-43.83%
|
Apert. $0.054836
Min. $0.051593
Máx. $0.056701
|
$25.24K 489.20K BEL | $3.17M |
|
||
| 1594 |
Zeus Network
1594
ZEUS
|
$0.008021 | 0.63% | 0.5% | -3.03% |
30d
-37.6%
60d
-54.62%
90d
-73.73%
|
Apert. $0.00792497
Min. $0.00783896
Máx. $0.00805653
|
$1.16M 144.68M ZEUS | $3.23M |
|
||
| 1595 |
Shping Coin
1595
SHPING
|
$0.001403 | -0.01% | 0.5% | -3.41% |
30d
-27.96%
60d
-40.27%
90d
-49.85%
|
Apert. $0.00140306
Min. $0.00137804
Máx. $0.00141658
|
$266.32K 189.77M SHPING | $3.21M |
|
||
| 1596 |
MATH
1596
MATH
|
$0.027862 | 0.1% | -0.67% | -3.48% |
30d
-22.6%
60d
-12.83%
90d
-43.5%
|
Apert. $0.027242
Min. $0.027242
Máx. $0.028207
|
$167.19K 6.00M MATH | $3.19M |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.279382 | - | -1.13% | -5.49% |
30d
-22.07%
60d
-23.21%
90d
-32.81%
|
Apert. $0.282332
Min. $0.279381
Máx. $0.285817
|
- - | $3.17M |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004601 | -0.05% | 0.08% | -2.03% |
30d
-25.12%
60d
-26.47%
90d
-31.28%
|
Apert. $0.00459001
Min. $0.00455365
Máx. $0.00461394
|
$39.07K 8.49M ROA | $3.16M |
|
||
| 1599 |
PublicAI
1599
PUBLIC
|
$0.015098 | 0.01% | 0.33% | 1.41% |
30d
-9.76%
60d
-36.28%
90d
-41.25%
|
Apert. $0.015047
Min. $0.015046
Máx. $0.015143
|
$307.67K 20.38M PUBLIC | $3.15M |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003163 | 0.58% | 1.42% | -7.57% |
30d
-23.01%
60d
22.29%
90d
-33.74%
|
Apert. $0.00316189
Min. $0.00312038
Máx. $0.0031992
|
$705.29K 222.97M TOKEN | $3.16M |
|
34.243 Monedas Monitoreadas - Página
32 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.