Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ZMINE
5801
ZMN
|
$0.009472 | 0.47% | 0.72% | -6.82% |
30d
-10.91%
60d
-15.21%
90d
-22.6%
|
Apert. $0.00940393
Min. $0.00940393
Máx. $0.00950934
|
$2.11K 222.89K ZMN | - |
|
||
| 5802 |
SimonsCat
5802
SCAT
|
$0.000280 | -0.01% | -0.07% | -75.99% |
30d
-60.74%
60d
-60.74%
90d
-60.74%
|
Apert. $0.00027998
Min. $0.00027977
Máx. $0.00028
|
$2.11K 7.54M SCAT | - |
|
||
| 5803 |
OtterHome
5803
HOME
|
$0.00000944 | - | -0.92% | 1.97% |
30d
-22.77%
60d
-39.98%
90d
16.92%
|
Apert. $0.000009388
Min. $0.000008853
Máx. $0.00001003
|
$2.06K 218.30M HOME | - |
|
||
| 5804 |
MoonTrump
5804
MOONTRUMP
|
$0.000335 | -0.18% | -4.82% | -44.14% |
30d
-55.01%
60d
-81.44%
90d
-90.42%
|
Apert. $0.00035337
Min. $0.00033452
Máx. $0.00035412
|
$684.00 2.05M MOONTRUMP | - |
|
||
| 5805 |
LuckyToad
5805
TOAD
|
$0.000512 | - | -5.42% | -13.78% |
30d
-38.07%
60d
-47.76%
90d
-44.04%
|
Apert. $0.00054085
Min. $0.00051228
Máx. $0.00054165
|
$2.10K 4.10M TOAD | - |
|
||
| 5806 |
TONY THE DUCK
5806
TONY
|
$0.000755 | - | 0.24% | 3.54% |
30d
-32.65%
60d
-74.16%
90d
-64.72%
|
Apert. $0.00074863
Min. $0.00073573
Máx. $0.00076264
|
$2.10K 2.78M TONY | - |
|
||
| 5807 |
MetaVPad
5807
METAV
|
$0.002691 | 0.2% | -4.12% | -14.88% |
30d
-15.14%
60d
-24.6%
90d
-45.48%
|
Apert. $0.00278942
Min. $0.00268555
Máx. $0.00282927
|
$2.14K 796.64K METAV | - |
|
||
| 5808 |
FashionTV Token
5808
FTVT
|
$0.006659 | - | -11.67% | -32.56% |
30d
-87.4%
60d
-85.96%
90d
-83.82%
|
Apert. $0.00753933
Min. $0.00665882
Máx. $0.00825341
|
$2.07K 310.23K FTVT | - |
|
||
| 5809 |
Jetset
5809
JTS
|
$0.000667 | - | -8.26% | -17.74% |
30d
-20.31%
60d
-38.53%
90d
-63.08%
|
Apert. $0.00072665
Min. $0.00066657
Máx. $0.00072665
|
$2.06K 3.10M JTS | - |
|
||
| 5810 |
GBANK APY
5810
GBK
|
$0.071089 | - | -3.49% | -13.18% |
30d
-12.56%
60d
-21.38%
90d
-31%
|
Apert. $0.073417
Min. $0.07086
Máx. $0.073939
|
$2.03K 28.57K GBK | - |
|
||
| 5811 |
Sanin Inu
5811
SANI
|
$0.00000059 | - | -1.04% | -13.43% |
30d
-35.17%
60d
-66.29%
90d
-72.64%
|
Apert. $0.000000593
Min. $0.000000586
Máx. $0.000000593
|
$391.00 667.76M SANI | - |
|
||
| 5812 |
Giveth
5812
GIV
|
$0.005982 | 0.02% | -1.16% | -14.64% |
30d
-16.15%
60d
-33.99%
90d
-48.33%
|
Apert. $0.006017
Min. $0.00595771
Máx. $0.00609315
|
$2.07K 346.02K GIV | - |
|
||
| 5813 |
Balance AI
5813
BAI
|
$1.4907 | - | -0.23% | -4.31% |
30d
-27.38%
60d
-48.33%
90d
-71.04%
|
Apert. $1.4941
Min. $1.4891
Máx. $1.4942
|
$2.04K 1.37K BAI | - |
|
||
| 5814 |
BRCStarter
5814
BRCST
|
$0.086961 | -0.01% | -0.87% | -7.34% |
30d
-14.5%
60d
-40.04%
90d
-55.7%
|
Apert. $0.088614
Min. $0.086167
Máx. $0.088614
|
$2.00K 23.00K BRCST | - |
|
||
| 5815 |
ZetaEarn
5815
STZETA
|
$0.476258 | 0.68% | -2.95% | -22.92% |
30d
-5.51%
60d
-44.21%
90d
-62.35%
|
Apert. $0.491103
Min. $0.473012
Máx. $0.496584
|
$2.06K 4.33K STZETA | - |
|
||
| 5816 |
MM Finance
5816
MMF
|
$0.001891 | -0.21% | -1.48% | -11.88% |
30d
-20.15%
60d
-27.23%
90d
-58.18%
|
Apert. $0.00191831
Min. $0.00189055
Máx. $0.00192338
|
$2.15K 1.14M MMF | - |
|
||
| 5817 |
OPCAT
5817
$OPCAT
|
$0.045154 | - | 6.58% | -34.45% |
30d
-14.44%
60d
-45.57%
90d
-66.63%
|
Apert. $0.043063
Min. $0.042364
Máx. $0.045455
|
$1.97K 43.67K $OPCAT | - |
|
||
| 5818 |
Baked Beans Token
5818
BAKED
|
$0.002436 | - | -2.84% | -35.91% |
30d
-58.82%
60d
-78.88%
90d
-82.93%
|
Apert. $0.00269042
Min. $0.00243598
Máx. $0.00269042
|
$341.00 140.07K BAKED | - |
|
||
| 5819 |
Hide Coin
5819
HIDE
|
$0.000168 | 10.98% | 15.51% | 23.91% |
30d
-15.74%
60d
-39.91%
90d
-97.7%
|
Apert. $0.0001463
Min. $0.00014567
Máx. $0.00016835
|
$2.23K 13.25M HIDE | - |
|
||
| 5820 |
Cappasity
5820
CAPP
|
$0.000068 | 1.95% | 10.37% | -23.14% |
30d
-7.73%
60d
68%
90d
134.25%
|
Apert. $0.00006788
Min. $0.0000608
Máx. $0.00006951
|
$2.05K 30.02M CAPP | - |
|
||
| 5821 |
ALL BEST ICO
5821
ALLBI
|
$0.000181 | -5.74% | 12.74% | -96.46% |
30d
-36.53%
60d
-97.5%
90d
-99.72%
|
Apert. $0.00019405
Min. $0.00015168
Máx. $0.00026675
|
$1.55K 8.61M ALLBI | - |
|
||
| 5822 |
Lenda
5822
LENDA
|
$0.000448 | 0.21% | -0.34% | -6.83% |
30d
-7.24%
60d
-14.24%
90d
-18.52%
|
Apert. $0.00044773
Min. $0.00044637
Máx. $0.00045325
|
$1.96K 4.38M LENDA | - |
|
||
| 5823 |
BNBX
5823
BNBX
|
$0.019454 | - | -1.23% | -39.19% |
30d
26.03%
60d
116.89%
90d
-44.3%
|
Apert. $0.019697
Min. $0.019454
Máx. $0.020269
|
$1.98K 101.62K BNBX | - |
|
||
| 5824 |
Fishkoin
5824
KOIN
|
$0.00000008 | - | 3.79% | -27.56% |
30d
-26.37%
60d
-36.9%
90d
-54.3%
|
Apert. $0.000000079
Min. $0.000000079
Máx. $0.000000084
|
$1.97K 23.73B KOIN | - |
|
||
| 5825 |
Predict Crypto
5825
PREAI
|
$0.000473 | 0.07% | 0.54% | -24.91% |
30d
-62.44%
60d
-46.88%
90d
-57.04%
|
Apert. $0.00047013
Min. $0.00047013
Máx. $0.00047566
|
$1.99K 4.22M PREAI | - |
|
||
| 5826 |
BitTorrent
5826
BTTOLD
|
$0.000241 | -13.97% | 160.38% | -85.28% |
30d
-82.86%
60d
-41.81%
90d
-82.66%
|
Apert. $0.00006677
Min. $0.00006677
Máx. $0.00042461
|
$1.77K 7.35M BTTOLD | - |
|
||
| 5827 |
Open Source Network
5827
OPN
|
$0.000613 | - | -45.73% | -43.52% |
30d
-65.14%
60d
-55.09%
90d
-82.92%
|
Apert. $0.00123151
Min. $0.0006105
Máx. $0.00197087
|
$1.96K 3.20M OPN | - |
|
||
| 5828 |
Shade Protocol
5828
SHD
|
$1.0359 | -0.18% | -0.21% | -10.85% |
30d
-26.92%
60d
-42.56%
90d
-67.57%
|
Apert. $1.0376
Min. $1.0201
Máx. $1.0408
|
$1.87K 1.81K SHD | - |
|
||
| 5829 |
NEKO
5829
NEKO
|
$0.000242 | 0.21% | -17.92% | -24.58% |
30d
-45.07%
60d
-53.95%
90d
-76.45%
|
Apert. $0.00029428
Min. $0.00024073
Máx. $0.00029954
|
$1.96K 8.11M NEKO | - |
|
||
| 5830 |
Fistbump
5830
FIST
|
$0.005675 | 0.22% | -0.13% | 16.63% |
30d
11.06%
60d
-10.04%
90d
-9.98%
|
Apert. $0.00565666
Min. $0.00562737
Máx. $0.00577624
|
$1.95K 342.91K FIST | - |
|
||
| 5831 |
MOROS NET
5831
MOROS
|
$0.000577 | - | -1.01% | -2.91% |
30d
-17.7%
60d
-49.75%
90d
-78.13%
|
Apert. $0.00058805
Min. $0.00057344
Máx. $0.00058805
|
$1.79K 3.10M MOROS | - |
|
||
| 5832 |
Materium
5832
MTRM
|
$0.038162 | 0.46% | -7.92% | -15.71% |
30d
1.64%
60d
-25.46%
90d
-31.11%
|
Apert. $0.041447
Min. $0.037498
Máx. $0.041447
|
$1.95K 51.22K MTRM | - |
|
||
| 5833 |
IHF Smart Debase Token
5833
IHF
|
$11.34 | - | -0.91% | -34.37% |
30d
-53.48%
60d
-36.81%
90d
-56.92%
|
Apert. $11.03
Min. $11.03
Máx. $11.44
|
$1.88K 165.00 IHF | - |
|
||
| 5834 |
Trading GPT
5834
TGPT
|
$0.024075 | - | -4.47% | -22.09% |
30d
13.87%
60d
-33.73%
90d
-92.8%
|
Apert. $0.025204
Min. $0.023662
Máx. $0.025204
|
$1.93K 80.23K TGPT | - |
|
||
| 5835 |
AddMeFast
5835
AMF
|
$0.003505 | - | -3.08% | -6.83% |
30d
-13.29%
60d
-15.28%
90d
-35.56%
|
Apert. $0.003401
Min. $0.003401
Máx. $0.00365259
|
$1.92K 548.62K AMF | - |
|
||
| 5836 |
ARBUZ
5836
ARBUZ
|
$0.008369 | 131.77% | 289.98% | 59.34% |
30d
4310.47%
60d
487.31%
90d
302.88%
|
Apert. $0.00301576
Min. $0.00205148
Máx. $0.00836866
|
$1.87K 223.29K ARBUZ | - |
|
||
| 5837 |
CodeXchain
5837
CDX
|
$0.002267 | 0.01% | -3.71% | -45.51% |
30d
-55.21%
60d
-38.54%
90d
-66.32%
|
Apert. $0.00235418
Min. $0.00226702
Máx. $0.00237618
|
$1.92K 847.56K CDX | - |
|
||
| 5838 |
Battle Infinity
5838
IBAT
|
$0.000087 | -0.03% | -0.53% | -22.32% |
30d
-26.77%
60d
-43.99%
90d
-67.63%
|
Apert. $0.00008706
Min. $0.00008145
Máx. $0.00011985
|
$1.15K 13.25M IBAT | - |
|
||
| 5839 |
simbawifhat
5839
SWH
|
$0.00000281 | 0.94% | -1.4% | -6.78% |
30d
-35.19%
60d
-48.2%
90d
-60.02%
|
Apert. $0.000002847
Min. $0.00000278
Máx. $0.000002857
|
$1.90K 677.92M SWH | - |
|
||
| 5840 |
ReactorFusion
5840
RF
|
$0.009587 | - | -1.69% | 8.88% |
30d
-27.93%
60d
-3.92%
90d
-54.39%
|
Apert. $0.00960685
Min. $0.00958721
Máx. $0.00978615
|
$1.91K 199.34K RF | - |
|
||
| 5841 |
Solareum
5841
SRM
|
$0.041505 | - | -1.5% | -11.15% |
30d
-21.59%
60d
-39.8%
90d
-64.89%
|
Apert. $0.042131
Min. $0.041505
Máx. $0.042139
|
$1.76K 42.47K SRM | - |
|
||
| 5842 |
Ton Raffles
5842
RAFF
|
$0.217818 | 0.4% | 0.97% | -14.56% |
30d
-43.27%
60d
-58.09%
90d
-64.48%
|
Apert. $0.213991
Min. $0.212031
Máx. $0.217817
|
$1.93K 8.87K RAFF | - |
|
||
| 5843 |
SINSO
5843
SINSO
|
$0.005099 | -1.93% | -10.53% | -12.12% |
30d
-22.67%
60d
-54.39%
90d
-58.19%
|
Apert. $0.00569903
Min. $0.00509914
Máx. $0.00570044
|
$2.00K 391.51K SINSO | - |
|
||
| 5844 |
ALITA
5844
ALITA
|
$0.00000728 | 0.03% | -0.94% | -4% |
30d
-10.72%
60d
-18.66%
90d
-80.4%
|
Apert. $0.000007079
Min. $0.000007036
Máx. $0.00000759
|
$1.91K 261.99M ALITA | - |
|
||
| 5845 |
Take America Back
5845
USA
|
$0.00000055 | - | -36.52% | 80.48% |
30d
-46.48%
60d
-93.66%
90d
-94.22%
|
Apert. $0.000000867
Min. $0.00000055
Máx. $0.00000088
|
$1.90K 3.45B USA | - |
|
||
| 5846 |
PenisGrow
5846
PENIS
|
$0.000306 | - | 26.8% | 113.01% |
30d
25.28%
60d
42.32%
90d
-4.11%
|
Apert. $0.00023348
Min. $0.00023348
Máx. $0.00035407
|
$1.90K 6.20M PENIS | - |
|
||
| 5847 |
PREME Token
5847
PREME
|
$0.005703 | 1.36% | 3.42% | -0.18% |
30d
-14.2%
60d
1.12%
90d
-55.32%
|
Apert. $0.00546457
Min. $0.0054422
Máx. $0.0057028
|
$1.97K 344.92K PREME | - |
|
||
| 5848 |
Shigure UI
5848
9MM
|
$0.000044 | -0.14% | -8.36% | -21.35% |
30d
-27.71%
60d
-87.7%
90d
-91.96%
|
Apert. $0.00004816
Min. $0.00004413
Máx. $0.00005395
|
$2.09K 47.38M 9MM | - |
|
||
| 5849 |
Kirokugo
5849
KIRO
|
$0.000042 | - | 3.37% | 22.87% |
30d
13.77%
60d
-65.16%
90d
-90.37%
|
Apert. $0.00004065
Min. $0.00004032
Máx. $0.00004202
|
$1.90K 45.11M KIRO | - |
|
||
| 5850 |
Digitra.com Token
5850
DGTA
|
$0.020946 | 2.66% | -7.61% | -9.13% |
30d
-44.57%
60d
-62.3%
90d
-62.3%
|
Apert. $0.021963
Min. $0.020039
Máx. $0.022671
|
$1.64K 78.12K DGTA | - |
|
28.652 Monedas Monitoreadas - Página
117 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.