Cap Mercado $3.69T
-4.19%
Volumen 24h $451.37B
41.05%
BTC % 56.12%
0.73%
ETH % 11.41%
-2.1%
Monedas
33.595
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Web3PVZ
5801
ZP
|
$0.000015 | -0.01% | -0.77% | -39.49% |
30d
-68.79%
60d
-66.86%
90d
-91.71%
|
Apert. $0.00001516
Min. $0.00001424
Máx. $0.00001612
|
$7.86K 521.32M ZP | - |
|
||
| 5802 |
Pundu
5802
PUNDU
|
$0.003537 | -0.01% | -8.6% | -21.27% |
30d
-31.78%
60d
-23.16%
90d
-4.04%
|
Apert. $0.00362722
Min. $0.00340084
Máx. $0.00387045
|
$7.82K 2.21M PUNDU | - |
|
||
| 5803 |
infraX
5803
INFRA
|
$0.405335 | -20.16% | -24.16% | -42.77% |
30d
-67.5%
60d
-64.92%
90d
-86.15%
|
Apert. $0.537886
Min. $0.405334
Máx. $0.537886
|
$7.80K 19.25K INFRA | - |
|
||
| 5804 |
Seed.Photo
5804
SEED
|
$0.740469 | -0.56% | -0.68% | -5.95% |
30d
-19.25%
60d
-49.75%
90d
-37.93%
|
Apert. $0.745528
Min. $0.73968
Máx. $0.762363
|
$7.78K 10.51K SEED | - |
|
||
| 5805 |
Pepe of Solana
5805
PEPEOFSOLANA
|
$0.00000561 | -0.14% | -10.41% | -22.37% |
30d
-46.82%
60d
-44.22%
90d
-42.93%
|
Apert. $0.0000063
Min. $0.000005224
Máx. $0.0000063
|
$7.78K 1.39B PEPEOFSOLANA | - |
|
||
| 5806 |
Terraport
5806
TERRA
|
$0.004242 | 0.01% | -13.45% | -39.98% |
30d
-41.9%
60d
49.93%
90d
49.93%
|
Apert. $0.00509983
Min. $0.00419898
Máx. $0.00528216
|
$7.75K 1.83M TERRA | - |
|
||
| 5807 |
LiNEAR Protocol
5807
LNR
|
$0.000651 | -21.14% | -21.93% | -24.48% |
30d
-30.53%
60d
-31.22%
90d
-47.06%
|
Apert. $0.00083401
Min. $0.00065103
Máx. $0.00084591
|
$7.74K 11.89M LNR | - |
|
||
| 5808 |
Bitcointry Token
5808
BTTY
|
$0.000405 | -0.52% | 1.17% | -5.93% |
30d
-18.89%
60d
-54.4%
90d
-31.15%
|
Apert. $0.00040621
Min. $0.00039997
Máx. $0.00040701
|
$7.70K 19.02M BTTY | - |
|
||
| 5809 |
Basilisk
5809
BSX
|
$0.000029 | -1.7% | -2.5% | -12.8% |
30d
-27.42%
60d
-30.71%
90d
-36.51%
|
Apert. $0.00002952
Min. $0.00002823
Máx. $0.00003138
|
$7.68K 261.22M BSX | - |
|
||
| 5810 |
Utherverse Xaeon
5810
UTHR
|
$0.050704 | 0.27% | -15.19% | -10.91% |
30d
133.24%
60d
46.03%
90d
46.5%
|
Apert. $0.059649
Min. $0.050329
Máx. $0.060452
|
$7.67K 151.27K UTHR | - |
|
||
| 5811 |
BlackPearl Token
5811
BPLC
|
$0.00000001 | 0.01% | 36.23% | -12.38% |
30d
11.24%
60d
765.34%
90d
915.89%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.000000019
|
$7.65K 546.36B BPLC | - |
|
||
| 5812 |
Agentify AI
5812
AGF
|
$0.007172 | 0.06% | -23.33% | -29.18% |
30d
829.29%
60d
829.29%
90d
829.29%
|
Apert. $0.00935732
Min. $0.00716758
Máx. $0.00935998
|
$7.57K 1.06M AGF | - |
|
||
| 5813 |
Trenches AI
5813
TRENCHAI
|
$0.000231 | 1.08% | -14.89% | -3.55% |
30d
-21.23%
60d
-0.86%
90d
0.14%
|
Apert. $0.00029984
Min. $0.000226
Máx. $0.00029984
|
$7.55K 32.67M TRENCHAI | - |
|
||
| 5814 |
Patek
5814
PATEK
|
$22.13 | 0.01% | 1.31% | 4.25% |
30d
22.51%
60d
57.98%
90d
96.86%
|
Apert. $21.88
Min. $21.81
Máx. $22.25
|
$7.53K 340.00 PATEK | - |
|
||
| 5815 |
Outlanders
5815
LAND
|
$0.000849 | -0.11% | -9.28% | 95.72% |
30d
121.13%
60d
43.55%
90d
-17.74%
|
Apert. $0.00094483
Min. $0.00084866
Máx. $0.00095419
|
$7.51K 8.85M LAND | - |
|
||
| 5816 |
NALS
5816
NALS
|
$0.001979 | -3.41% | -14.32% | -13.38% |
30d
-13.31%
60d
-10.42%
90d
-52.26%
|
Apert. $0.00218988
Min. $0.00197913
Máx. $0.00236979
|
$7.49K 3.79M NALS | - |
|
||
| 5817 |
Gems Dao Eco
5817
GEMO
|
$0.000593 | 0.85% | -10.2% | -22.53% |
30d
-33.34%
60d
-18.06%
90d
17.07%
|
Apert. $0.00065542
Min. $0.00058663
Máx. $0.00066004
|
$7.47K 12.60M GEMO | - |
|
||
| 5818 |
Pi INU
5818
PINU
|
$0.00000012 | -1.52% | 0.97% | -1.88% |
30d
-40.37%
60d
-41.95%
90d
-23.48%
|
Apert. $0.000000121
Min. $0.000000116
Máx. $0.000000133
|
$7.46K 61.65B PINU | - |
|
||
| 5819 |
AIA Chain
5819
AIA
|
$0.001355 | -16.39% | -17.79% | -17.75% |
30d
-5.48%
60d
-14.33%
90d
-10.52%
|
Apert. $0.00161797
Min. $0.00135451
Máx. $0.00166016
|
$7.46K 5.51M AIA | - |
|
||
| 5820 |
Sketch Coin
5820
SKETCH
|
$0.000201 | 1.77% | -2.43% | -1.45% |
30d
-2.2%
60d
-5.58%
90d
-6.71%
|
Apert. $0.00020823
Min. $0.00018693
Máx. $0.00021737
|
$7.44K 36.99M SKETCH | - |
|
||
| 5821 |
Dynamic Trust Network
5821
DTN
|
$48.71 | 0.44% | 2.5% | 2.61% |
30d
33.28%
60d
367.51%
90d
384.75%
|
Apert. $47.78
Min. $46.78
Máx. $48.71
|
$7.42K 152.00 DTN | - |
|
||
| 5822 |
PeiPei
5822
PEIPEI
|
$0.00000079 | 1.93% | -18.4% | -34.42% |
30d
-52.09%
60d
-22.67%
90d
-44.97%
|
Apert. $0.000001017
Min. $0.000000775
Máx. $0.000001017
|
$7.38K 9.34B PEIPEI | - |
|
||
| 5823 |
Evrmore
5823
EVR
|
$0.000048 | -0.01% | 11.93% | -8.59% |
30d
-41.8%
60d
-43.36%
90d
-43.54%
|
Apert. $0.00004825
Min. $0.0000366
Máx. $0.00005189
|
$7.37K 152.73M EVR | - |
|
||
| 5824 |
Satoshi a BTC Stablecoin
5824
TSAT
|
$0.001036 | -0.85% | -3.94% | -9.5% |
30d
-16.64%
60d
-16.64%
90d
-16.64%
|
Apert. $0.00107483
Min. $0.00102463
Máx. $0.00108876
|
$7.35K 7.09M TSAT | - |
|
||
| 5825 |
HDOKI
5825
OKI
|
$0.000420 | -0.57% | -11.07% | -11.01% |
30d
-41.65%
60d
-54.58%
90d
-57.38%
|
Apert. $0.00047258
Min. $0.00042002
Máx. $0.00047448
|
$7.33K 17.44M OKI | - |
|
||
| 5826 |
Ambios Network
5826
AMBIOS
|
$0.003096 | 1.87% | -11.98% | -30.61% |
30d
-48.5%
60d
-44.27%
90d
-41.89%
|
Apert. $0.00366289
Min. $0.00302373
Máx. $0.00366291
|
$7.33K 2.37M AMBIOS | - |
|
||
| 5827 |
Elon for AfD
5827
ELON4AFD
|
$0.002436 | 1.43% | -8.9% | -18.5% |
30d
-29.02%
60d
-39.07%
90d
-39.54%
|
Apert. $0.00269166
Min. $0.00240187
Máx. $0.00269269
|
$7.31K 3.00M ELON4AFD | - |
|
||
| 5828 |
Pepper
5828
PEPPER
|
$0.000563 | -0.17% | -7.72% | -20.66% |
30d
-86.73%
60d
-94.54%
90d
-92.66%
|
Apert. $0.00060799
Min. $0.00056301
Máx. $0.00060799
|
$7.27K 12.91M PEPPER | - |
|
||
| 5829 |
Palm Economy
5829
PALM
|
$0.000722 | 1.63% | -5.32% | -15.28% |
30d
-27.52%
60d
-18.06%
90d
-37.83%
|
Apert. $0.00075166
Min. $0.00071044
Máx. $0.00076263
|
$7.26K 10.06M PALM | - |
|
||
| 5830 |
Book of Binance
5830
BOOK
|
$0.003163 | -0.44% | -8.99% | -20.22% |
30d
-25.9%
60d
-12.03%
90d
-35.1%
|
Apert. $0.00349249
Min. $0.00316297
Máx. $0.00349249
|
$7.26K 2.29M BOOK | - |
|
||
| 5831 |
NoLimitCoin
5831
NLC
|
$0.002215 | 0.44% | -19.94% | 15.19% |
30d
62.38%
60d
0.11%
90d
17.51%
|
Apert. $0.00276525
Min. $0.00220568
Máx. $0.00277063
|
$7.24K 3.27M NLC | - |
|
||
| 5832 |
Companion Pet Coin
5832
CPC
|
$0.218187 | -1.46% | -3.82% | -4.62% |
30d
-21.31%
60d
-9.26%
90d
-16.58%
|
Apert. $0.219206
Min. $0.212431
Máx. $0.226864
|
$7.09K 32.51K CPC | - |
|
||
| 5833 |
Xrp Classic (new)
5833
XRPC
|
$0.000681 | 1.64% | 2.25% | -13.83% |
30d
-29.65%
60d
-23.62%
90d
-46.25%
|
Apert. $0.00068417
Min. $0.00058185
Máx. $0.00068942
|
$7.06K 10.37M XRPC | - |
|
||
| 5834 |
DOGAI
5834
DOGAI
|
$0.000510 | 2.01% | -22.15% | -28.31% |
30d
-9.71%
60d
-24.58%
90d
-29.16%
|
Apert. $0.00065832
Min. $0.00049943
Máx. $0.00066261
|
$7.01K 13.76M DOGAI | - |
|
||
| 5835 |
CoinPouch
5835
POUCH
|
$0.000044 | 2.63% | -43.73% | -31.19% |
30d
-58.64%
60d
-51.75%
90d
-37.39%
|
Apert. $0.00007057
Min. $0.0000373
Máx. $0.00007765
|
$6.97K 159.47M POUCH | - |
|
||
| 5836 |
Cortensor
5836
COR
|
$0.006842 | 1.08% | -7.59% | -27.34% |
30d
-10.49%
60d
-28.44%
90d
13.67%
|
Apert. $0.00750053
Min. $0.00676907
Máx. $0.00750066
|
$6.92K 1.01M COR | - |
|
||
| 5837 |
Bretter Brett
5837
BRETT
|
$0.00000059 | 0.73% | -18.43% | -28.76% |
30d
-56.9%
60d
-63.14%
90d
-69.39%
|
Apert. $0.000000724
Min. $0.000000586
Máx. $0.000000724
|
$6.92K 11.71B BRETT | - |
|
||
| 5838 |
FireBotToken
5838
FBX
|
$0.331821 | 5.09% | -0.3% | -9.59% |
30d
-27.25%
60d
-36.26%
90d
-37.64%
|
Apert. $0.335754
Min. $0.315735
Máx. $0.337314
|
$6.91K 20.83K FBX | - |
|
||
| 5839 |
Passage
5839
PASG
|
$0.000671 | 4.35% | -18.08% | -39.51% |
30d
-40.86%
60d
-50.11%
90d
-39.3%
|
Apert. $0.00082035
Min. $0.00064071
Máx. $0.00082035
|
$6.88K 10.26M PASG | - |
|
||
| 5840 |
Grow Token
5840
GROW
|
$0.029158 | 0.26% | -2.02% | 5.44% |
30d
-36.46%
60d
41.91%
90d
201.57%
|
Apert. $0.029762
Min. $0.029038
Máx. $0.029881
|
$6.88K 235.82K GROW | - |
|
||
| 5841 |
TikTrix
5841
TRIX
|
$0.037139 | 29.85% | -24.98% | -52.78% |
30d
-56.07%
60d
-76.11%
90d
-64.64%
|
Apert. $0.0519
Min. $0.028599
Máx. $0.0519
|
$6.85K 184.56K TRIX | - |
|
||
| 5842 |
Loud
5842
LOUD
|
$0.001609 | 1.74% | -4.06% | 20.67% |
30d
-6.11%
60d
725.84%
90d
522.93%
|
Apert. $0.00166547
Min. $0.00147803
Máx. $0.00170051
|
$6.85K 4.26M LOUD | - |
|
||
| 5843 |
Andrea Von Speed
5843
ANDREA
|
$0.000080 | 2.91% | -2.72% | -68.55% |
30d
-70.4%
60d
-59.08%
90d
-79.35%
|
Apert. $0.00008438
Min. $0.00007572
Máx. $0.00008857
|
$6.84K 85.32M ANDREA | - |
|
||
| 5844 |
SPONGE
5844
SPONGE
|
$0.00000293 | 3.93% | 1.13% | -18.23% |
30d
-18.53%
60d
-51.7%
90d
-56.03%
|
Apert. $0.000002877
Min. $0.000002761
Máx. $0.000003218
|
$6.84K 2.33B SPONGE | - |
|
||
| 5845 |
Evernode
5845
EVR
|
$0.218262 | -0.93% | -5.38% | -12.71% |
30d
-12.27%
60d
28.16%
90d
8.57%
|
Apert. $0.236689
Min. $0.218261
Máx. $0.236689
|
$6.83K 31.29K EVR | - |
|
||
| 5846 |
Lendle
5846
LEND
|
$0.010775 | 0.97% | -7.69% | -38.33% |
30d
-50.73%
60d
-35.8%
90d
-28.06%
|
Apert. $0.011752
Min. $0.01067
Máx. $0.011757
|
$6.83K 633.72K LEND | - |
|
||
| 5847 |
Asia Coin
5847
ASIA
|
$0.048223 | 0.18% | 4.49% | 2.17% |
30d
26.42%
60d
0.67%
90d
3.02%
|
Apert. $0.064617
Min. $0.046146
Máx. $0.064648
|
$6.77K 140.37K ASIA | - |
|
||
| 5848 |
Infinite Money Glitch
5848
IMG
|
$0.001120 | 0.09% | -16.19% | -33.16% |
30d
-50.73%
60d
-57.22%
90d
-43.51%
|
Apert. $0.00127882
Min. $0.0011194
Máx. $0.00134664
|
$6.75K 6.02M IMG | - |
|
||
| 5849 |
Roko
5849
ROKO
|
$0.00000740 | -2.5% | -12.78% | -31.96% |
30d
-51.29%
60d
-37.26%
90d
-42.14%
|
Apert. $0.000008489
Min. $0.000007403
Máx. $0.000008489
|
$6.75K 911.55M ROKO | - |
|
||
| 5850 |
Kitten Haimer
5850
KHAI
|
$0.011070 | 1.26% | -17.64% | -35.78% |
30d
-45.95%
60d
-58.46%
90d
-59.61%
|
Apert. $0.013457
Min. $0.010931
Máx. $0.013457
|
$6.73K 607.69K KHAI | - |
|
33.595 Monedas Monitoreadas - Página
117 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.