Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BounceBit USD
5801
BBUSD
|
$1.0083 | -0.35% | -0.45% | -0.41% |
30d
0.27%
60d
2.95%
90d
0.35%
|
Apert. $1.0105
Min. $1.0083
Máx. $1.0129
|
$2.25K 2.24K BBUSD | - |
|
||
| 5802 |
BEPE
5802
BEPE
|
$0.000103 | 1.31% | 18.02% | -5.93% |
30d
-45.45%
60d
-58.67%
90d
-70.37%
|
Apert. $0.00008634
Min. $0.00008634
Máx. $0.00010323
|
$2.25K 21.79M BEPE | - |
|
||
| 5803 |
Elk Finance
5803
ELK
|
$0.019138 | -0.79% | -0.13% | -2.18% |
30d
-6.36%
60d
-19.61%
90d
-32.47%
|
Apert. $0.019063
Min. $0.01897
Máx. $0.019473
|
$2.23K 116.37K ELK | - |
|
||
| 5804 |
ETH Fan Token
5804
EFT
|
$0.00000003 | -0.19% | 1.42% | 6.99% |
30d
2.83%
60d
-33.34%
90d
-58.43%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$2.22K 71.45B EFT | - |
|
||
| 5805 |
EasyCake
5805
MCAKE
|
$0.017042 | 0.7% | -1.72% | 7.71% |
30d
-3.55%
60d
-12.45%
90d
-32.65%
|
Apert. $0.017342
Min. $0.016772
Máx. $0.017381
|
$2.19K 128.62K MCAKE | - |
|
||
| 5806 |
TRYC
5806
TRYC
|
$0.023206 | -0.17% | 0.11% | -0.2% |
30d
-1.03%
60d
-1.9%
90d
-3.09%
|
Apert. $0.023153
Min. $0.023153
Máx. $0.023245
|
$2.18K 94.05K TRYC | - |
|
||
| 5807 |
Nitro League
5807
NITRO
|
$0.000152 | -1.41% | 17.21% | 53.76% |
30d
42.15%
60d
-9.79%
90d
-17.51%
|
Apert. $0.00012682
Min. $0.00012659
Máx. $0.00015414
|
$2.17K 14.27M NITRO | - |
|
||
| 5808 |
Kurt
5808
KURT
|
$0.000103 | - | 7.52% | -2.26% |
30d
-9.83%
60d
-42.02%
90d
-70.3%
|
Apert. $0.00009599
Min. $0.0000912
Máx. $0.00010441
|
$2.16K 21.05M KURT | - |
|
||
| 5809 |
WATER
5809
$WATER
|
$0.00000637 | 8.61% | 1.38% | 8.52% |
30d
-37.62%
60d
-32.08%
90d
-37.04%
|
Apert. $0.000006173
Min. $0.00000586
Máx. $0.000006553
|
$2.14K 336.40M $WATER | - |
|
||
| 5810 |
Bento
5810
BENTO
|
$0.0000000030 | 0.02% | -1.66% | -33.46% |
30d
41.61%
60d
32.5%
90d
-6.49%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.13K 709.31B BENTO | - |
|
||
| 5811 |
X.com
5811
X
|
$0.043804 | 0.88% | -0.4% | 3.67% |
30d
-14.84%
60d
35.01%
90d
41.75%
|
Apert. $0.043982
Min. $0.043277
Máx. $0.044144
|
$2.11K 48.18K X | - |
|
||
| 5812 |
Falcons
5812
FAH
|
$1.3546 | 0.08% | -1.02% | -1.02% |
30d
-0.11%
60d
-0.06%
90d
-
|
Apert. $1.3554
Min. $1.3535
Máx. $1.3893
|
$2.06K 1.52K FAH | - |
|
||
| 5813 |
capybara
5813
CAPYBARASOLA1
|
$0.00000040 | -0.1% | -3.88% | -22.61% |
30d
-23.87%
60d
4.67%
90d
-33.76%
|
Apert. $0.000000417
Min. $0.000000402
Máx. $0.000000421
|
$2.06K 5.12B CAPYBARASOLA1 | - |
|
||
| 5814 |
COCOCOIN
5814
COCO
|
$0.00000773 | -0.49% | -0.02% | 13.57% |
30d
262.19%
60d
53.79%
90d
-67.86%
|
Apert. $0.000007761
Min. $0.00000767
Máx. $0.000007774
|
$2.02K 261.27M COCO | - |
|
||
| 5815 |
AMATO
5815
AMATO
|
$0.011517 | 0.1% | -4.64% | -8.82% |
30d
259.7%
60d
259.7%
90d
259.7%
|
Apert. $0.012229
Min. $0.011477
Máx. $0.012229
|
$1.98K 172.15K AMATO | - |
|
||
| 5816 |
Airbloc
5816
ABL
|
$0.000074 | -1.82% | -7.21% | -4.77% |
30d
-5.78%
60d
-32.16%
90d
-58.78%
|
Apert. $0.0000819
Min. $0.00007373
Máx. $0.0000819
|
$1.98K 26.83M ABL | - |
|
||
| 5817 |
NPCS AI
5817
XNPCS
|
$0.000140 | -0.46% | -3.75% | 7.67% |
30d
10.17%
60d
-4.17%
90d
-28.12%
|
Apert. $0.00014812
Min. $0.00013995
Máx. $0.00014812
|
$1.97K 14.09M XNPCS | - |
|
||
| 5818 |
Ziba
5818
ZIB
|
$0.000111 | -0.94% | 3.23% | 6.73% |
30d
-14.23%
60d
-28.87%
90d
-88.13%
|
Apert. $0.00010709
Min. $0.00010573
Máx. $0.00011625
|
$1.95K 17.59M ZIB | - |
|
||
| 5819 |
POPG
5819
POPG
|
$0.048142 | - | 3.77% | 3.77% |
30d
2.92%
60d
1.51%
90d
1.03%
|
Apert. $0.046389
Min. $0.046389
Máx. $0.048298
|
$1.92K 39.92K POPG | - |
|
||
| 5820 |
Rewind Protocol
5820
FWD
|
$0.432593 | 0.03% | -0.27% | 1.09% |
30d
5.34%
60d
9.61%
90d
29.61%
|
Apert. $0.439188
Min. $0.431777
Máx. $0.441578
|
$1.92K 4.43K FWD | - |
|
||
| 5821 |
Astroport
5821
ASTRO
|
$0.002029 | - | -7.36% | -6.84% |
30d
-43.86%
60d
-2.74%
90d
-40.11%
|
Apert. $0.00219035
Min. $0.00202908
Máx. $0.002191
|
$1.87K 922.84K ASTRO | - |
|
||
| 5822 |
GBANK APY
5822
GBK
|
$0.002687 | -0.33% | -1.6% | -3.11% |
30d
-17.49%
60d
-32.08%
90d
-51.33%
|
Apert. $0.00277825
Min. $0.00265993
Máx. $0.00277825
|
$1.86K 693.74K GBK | - |
|
||
| 5823 |
toby
5823
TOBY
|
$0.00000001 | -0.45% | -2.03% | 3.2% |
30d
-6.69%
60d
-20.48%
90d
-24.29%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$1.86K 155.03B TOBY | - |
|
||
| 5824 |
NOMOEX Token
5824
NOMOX
|
$0.006704 | -0.01% | -4.78% | 12.02% |
30d
-14.25%
60d
-15.89%
90d
31.62%
|
Apert. $0.00710954
Min. $0.00670439
Máx. $0.00711988
|
$1.84K 274.20K NOMOX | - |
|
||
| 5825 |
Bag on Bonk
5825
BAGONBONK1
|
$0.000162 | -0.9% | -8.64% | 32.9% |
30d
6.1%
60d
-52.25%
90d
-41.24%
|
Apert. $0.00016618
Min. $0.00016077
Máx. $0.00017778
|
$1.84K 11.31M BAGONBONK1 | - |
|
||
| 5826 |
GoodDollar
5826
G$
|
$0.000109 | 0.22% | 1.24% | -0.98% |
30d
1.74%
60d
-3.97%
90d
10.22%
|
Apert. $0.00010763
Min. $0.00010745
Máx. $0.00010893
|
$1.84K 16.85M G$ | - |
|
||
| 5827 |
Bonk on Base
5827
BONK
|
$0.0000000020 | 0.11% | -1.77% | 8.78% |
30d
-11.21%
60d
42.49%
90d
40.44%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.82K 912.42B BONK | - |
|
||
| 5828 |
Media Network
5828
MEDIA
|
$0.295413 | -0.08% | 2.3% | 25.08% |
30d
-5.9%
60d
-37.13%
90d
-35.66%
|
Apert. $0.288764
Min. $0.288763
Máx. $0.317335
|
$1.82K 6.17K MEDIA | - |
|
||
| 5829 |
SolCard
5829
SOLC
|
$0.017314 | 0.62% | -2.04% | -8.89% |
30d
17.71%
60d
13.84%
90d
-0.21%
|
Apert. $0.017674
Min. $0.017168
Máx. $0.017674
|
$1.81K 104.61K SOLC | - |
|
||
| 5830 |
Opendoor Technologies Tokenized Stock (Ondo)
5830
OPENon
|
$7.28 | - | 13.55% | 13.03% |
30d
13.03%
60d
13.03%
90d
13.03%
|
Apert. $6.415
Min. $6.414
Máx. $7.729
|
$1.78K 244.00 OPENon | $0 |
|
||
| 5831 |
Dayhub
5831
DAY
|
$0.005868 | -5.23% | -5.26% | -0.8% |
30d
-2.47%
60d
-2.96%
90d
-5.61%
|
Apert. $0.00619144
Min. $0.00552459
Máx. $0.0061955
|
$1.76K 299.96K DAY | - |
|
||
| 5832 |
Queen Kitty
5832
QKITTY
|
$0.000109 | 0.59% | -7.8% | -17.45% |
30d
-41.46%
60d
-69.93%
90d
-64.03%
|
Apert. $0.0001171
Min. $0.00010775
Máx. $0.0001209
|
$1.74K 15.93M QKITTY | - |
|
||
| 5833 |
Token.com
5833
TOKEN
|
$0.000682 | -0.27% | -0.39% | -0.11% |
30d
-55.75%
60d
-64.79%
90d
-60.49%
|
Apert. $0.00068439
Min. $0.00068177
Máx. $0.00069011
|
$1.74K 2.55M TOKEN | - |
|
||
| 5834 |
PiP (Hyperliquid)
5834
PIP
|
$1.62 | - | -3.22% | 20.13% |
30d
-20.22%
60d
-54.13%
90d
-73.27%
|
Apert. $1.6746
Min. $1.6209
Máx. $1.6753
|
$1.72K 1.06K PIP | - |
|
||
| 5835 |
ViCA Token
5835
VICA
|
$0.000037 | - | -2.08% | 15.2% |
30d
-21.2%
60d
-59.93%
90d
-59.09%
|
Apert. $0.00003197
Min. $0.00003117
Máx. $0.00003763
|
$1.71K 46.46M VICA | - |
|
||
| 5836 |
Loky by Virtuals
5836
LOKY
|
$0.000506 | -0.61% | -3.88% | 1.25% |
30d
-17.76%
60d
-60.22%
90d
-26.78%
|
Apert. $0.00053292
Min. $0.0005063
Máx. $0.00053292
|
$1.71K 3.37M LOKY | - |
|
||
| 5837 |
Pepe
5837
PEPESOLANA
|
$0.000363 | 0.33% | -1.79% | 2.06% |
30d
-17.21%
60d
-44.71%
90d
-50.36%
|
Apert. $0.00036835
Min. $0.00035762
Máx. $0.00037134
|
$1.69K 4.66M PEPESOLANA | - |
|
||
| 5838 |
nothing
5838
UNKOWN
|
$0.001832 | 0.55% | -4.18% | 26.23% |
30d
24.75%
60d
-37.51%
90d
-39.09%
|
Apert. $0.00190455
Min. $0.00181838
Máx. $0.00191312
|
$1.68K 916.02K UNKOWN | - |
|
||
| 5839 |
Loud
5839
LOUD
|
$0.000945 | 0.63% | -17.98% | -22.38% |
30d
-7.93%
60d
-60.78%
90d
-44.83%
|
Apert. $0.00115633
Min. $0.00089557
Máx. $0.00115633
|
$1.63K 1.72M LOUD | - |
|
||
| 5840 |
Moola Celo EUR
5840
mCEUR
|
$1.1704 | 3.25% | -0.26% | -0.64% |
30d
0.5%
60d
0.77%
90d
1.45%
|
Apert. $1.1741
Min. $1.1302
Máx. $1.1744
|
$1.62K 1.39K mCEUR | - |
|
||
| 5841 |
EtherPOS
5841
ETPOS
|
$0.113420 | - | -11.96% | -24.86% |
30d
-21.79%
60d
-43.27%
90d
-48.26%
|
Apert. $0.126841
Min. $0.113419
Máx. $0.130872
|
$1.62K 14.26K ETPOS | - |
|
||
| 5842 |
Wrapped zkCRO
5842
wzkCRO
|
$0.100800 | - | -0.88% | 2.09% |
30d
0.59%
60d
-25.87%
90d
-37%
|
Apert. $0.1018
Min. $0.099823
Máx. $0.1023
|
$1.60K 15.85K wzkCRO | - |
|
||
| 5843 |
uShark
5843
USHARK
|
$0.000033 | -0.21% | -6.76% | -22.34% |
30d
-32.35%
60d
-44.84%
90d
-53.37%
|
Apert. $0.00003561
Min. $0.00003274
Máx. $0.00003565
|
$1.58K 48.30M USHARK | - |
|
||
| 5844 |
Cyberdoge
5844
CDOGE
|
$0.001702 | -0.52% | -4.93% | -32.02% |
30d
327.61%
60d
184.81%
90d
117.55%
|
Apert. $0.00182621
Min. $0.00170238
Máx. $0.00184401
|
$1.58K 925.29K CDOGE | - |
|
||
| 5845 |
Kryptonite
5845
SEILOR
|
$0.000234 | 0.01% | -19.49% | -9.33% |
30d
2.28%
60d
-40.67%
90d
-46.32%
|
Apert. $0.00029084
Min. $0.00019578
Máx. $0.00029084
|
$1.54K 6.58M SEILOR | - |
|
||
| 5846 |
MMSC Platform
5846
MMSC
|
$0.100264 | 1.67% | 4.62% | 1.87% |
30d
1.61%
60d
-9.46%
90d
230.37%
|
Apert. $0.097553
Min. $0.093681
Máx. $0.10628
|
$1.53K 15.24K MMSC | - |
|
||
| 5847 |
Xrp Classic (new)
5847
XRPC
|
$0.000659 | 1.26% | -6.69% | -7.93% |
30d
-11.88%
60d
-3.09%
90d
-14.17%
|
Apert. $0.00070632
Min. $0.00060505
Máx. $0.00070981
|
$1.53K 2.32M XRPC | - |
|
||
| 5848 |
X Money
5848
XMONEY
|
$0.038328 | 0.55% | -1.99% | 12.16% |
30d
-27.12%
60d
-13.14%
90d
-26.22%
|
Apert. $0.039244
Min. $0.038117
Máx. $0.039244
|
$1.52K 39.75K XMONEY | - |
|
||
| 5849 |
Sneed
5849
SNEED
|
$32.48 | -0.81% | 0.15% | 3.3% |
30d
0.42%
60d
-48.41%
90d
13.7%
|
Apert. $32.58
Min. $32.05
Máx. $33.81
|
$1.50K 46.00 SNEED | - |
|
||
| 5850 |
BullGod
5850
BULLGOD
|
$0.000046 | 2.04% | 15.6% | 6.56% |
30d
-14.62%
60d
-65.71%
90d
-83.49%
|
Apert. $0.00004118
Min. $0.00003815
Máx. $0.00004634
|
$1.49K 32.23M BULLGOD | - |
|
34.005 Monedas Monitoreadas - Página
117 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.