Cap Mercado $2.38T
-3.41%
Volumen 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MetaDAO
5801
META
|
$3,520.83 | -0.69% | -4.35% | -3.78% |
30d
-45.1%
60d
-42.51%
90d
-40.02%
|
Apert. $3,683.22
Min. $3,519.71
Máx. $3,685.31
|
$1.64K 0 META | - |
|
||
| 5802 |
Triad
5802
TRD
|
$0.010734 | 1.11% | -4.45% | 12.03% |
30d
-22.22%
60d
-48.1%
90d
-56.99%
|
Apert. $0.011201
Min. $0.010147
Máx. $0.011734
|
$1.63K 151.76K TRD | - |
|
||
| 5803 |
Goblin Mine Game
5803
GMG
|
$0.000302 | -0.07% | 0.03% | -0.6% |
30d
1.4%
60d
-1.69%
90d
-5.09%
|
Apert. $0.00030184
Min. $0.00030184
Máx. $0.00030217
|
$1.63K 5.39M GMG | - |
|
||
| 5804 |
Anubhav Trainings
5804
ATS
|
$0.000049 | 0.33% | -0.11% | 0.18% |
30d
-1.29%
60d
-0.12%
90d
-0.64%
|
Apert. $0.00004873
Min. $0.00004853
Máx. $0.00004885
|
$1.62K 33.13M ATS | - |
|
||
| 5805 |
Nirvana ANA
5805
ANA
|
$4.27 | - | 0.83% | 5.37% |
30d
-5.56%
60d
-12.34%
90d
5.44%
|
Apert. $4.2391
Min. $4.2367
Máx. $4.2793
|
$1.59K 372.00 ANA | - |
|
||
| 5806 |
ZMINE
5806
ZMN
|
$0.006466 | 0.62% | -4.39% | -6.73% |
30d
-48.7%
60d
-47.3%
90d
-47.82%
|
Apert. $0.00675639
Min. $0.00642555
Máx. $0.00678264
|
$1.59K 245.87K ZMN | - |
|
||
| 5807 |
Provenance Blockchain
5807
HASH
|
$0.014443 | - | -12.89% | 1.45% |
30d
-30.41%
60d
-51.37%
90d
-41.24%
|
Apert. $0.016704
Min. $0.014186
Máx. $0.016706
|
$1.59K 109.94K HASH | - |
|
||
| 5808 |
Doomer
5808
DOOMER
|
$0.000312 | 0.51% | 2.59% | -3.23% |
30d
-34.34%
60d
-26.7%
90d
-4.1%
|
Apert. $0.00030038
Min. $0.00029516
Máx. $0.00031176
|
$1.58K 5.06M DOOMER | - |
|
||
| 5809 |
MetaHint
5809
MTHT
|
$0.689855 | 0.13% | -1.15% | -8.67% |
30d
-28.67%
60d
-54.75%
90d
-35.8%
|
Apert. $0.719612
Min. $0.688047
Máx. $0.719612
|
$1.58K 2.28K MTHT | - |
|
||
| 5810 |
X
5810
X
|
$0.000013 | -1.97% | -5.72% | -8.81% |
30d
-26.22%
60d
-29.71%
90d
-46.9%
|
Apert. $0.00001362
Min. $0.00001297
Máx. $0.00001397
|
$1.56K 118.31M X | - |
|
||
| 5811 |
LYC
5811
LYC
|
$0.000360 | -1.12% | -14.93% | -17.02% |
30d
-95.63%
60d
-98.21%
90d
-97.37%
|
Apert. $0.00035335
Min. $0.00035335
Máx. $0.00045404
|
$1.55K 4.32M LYC | - |
|
||
| 5812 |
Neurobro
5812
BRO
|
$0.000765 | 2.46% | -7.2% | -10.4% |
30d
-36.05%
60d
-43.73%
90d
-62.7%
|
Apert. $0.0008239
Min. $0.00074246
Máx. $0.0008239
|
$1.55K 2.02M BRO | - |
|
||
| 5813 |
DOGECUBE
5813
DOGECUBE
|
$0.00000230 | 0.01% | 0.01% | 0.05% |
30d
0.1%
60d
4.5%
90d
4.59%
|
Apert. $0.0000023
Min. $0.000002198
Máx. $0.0000023
|
$1.55K 672.99M DOGECUBE | - |
|
||
| 5814 |
GENIUS TOKEN & NFT COLLECTIONS
5814
GNUS
|
$0.349751 | 1.67% | -27.86% | 18.06% |
30d
-35%
60d
-70.07%
90d
-71.73%
|
Apert. $0.50123
Min. $0.341604
Máx. $0.50123
|
$1.54K 4.41K GNUS | - |
|
||
| 5815 |
Mint Token
5815
MT
|
$0.002864 | -0.03% | -4.26% | -6.7% |
30d
-29.83%
60d
-36.08%
90d
-41.38%
|
Apert. $0.00298506
Min. $0.0028636
Máx. $0.00299403
|
$1.52K 530.54K MT | - |
|
||
| 5816 |
Oikos (New)
5816
OKS
|
$0.165763 | 0.92% | -4.95% | -6.31% |
30d
-35.09%
60d
10%
90d
10%
|
Apert. $0.174398
Min. $0.164251
Máx. $0.174398
|
$1.52K 9.15K OKS | - |
|
||
| 5817 |
NIX
5817
NIX
|
$0.006247 | 0.55% | -4.99% | 2.33% |
30d
-4.67%
60d
24.94%
90d
60.58%
|
Apert. $0.00658041
Min. $0.00621271
Máx. $0.00659615
|
$1.51K 242.06K NIX | - |
|
||
| 5818 |
Curve.fi FRAXUSDC
5818
CRVFRAX
|
$1.0134 | 0.6% | 0.49% | 0.71% |
30d
0.71%
60d
0.23%
90d
0.23%
|
Apert. $1.0106
Min. $1.0039
Máx. $1.0133
|
$1.51K 1.49K CRVFRAX | - |
|
||
| 5819 |
ArgentinaCoin
5819
ARG
|
$0.000101 | 0.43% | 1.19% | 1.41% |
30d
-15.78%
60d
6.61%
90d
-21.52%
|
Apert. $0.00009819
Min. $0.0000969
Máx. $0.00010348
|
$1.50K 14.79M ARG | - |
|
||
| 5820 |
YieldBricks
5820
YBR
|
$0.000080 | -10.75% | -19.34% | 1.7% |
30d
-84.8%
60d
-82.51%
90d
-95.35%
|
Apert. $0.00008799
Min. $0.00007697
Máx. $0.00009967
|
$1.49K 18.53M YBR | - |
|
||
| 5821 |
ViFox Coin
5821
VFX
|
$0.685315 | 0.18% | -2.72% | -5.33% |
30d
-27.34%
60d
-26.74%
90d
6340.55%
|
Apert. $0.705014
Min. $0.684077
Máx. $0.705014
|
$1.49K 2.17K VFX | - |
|
||
| 5822 |
shibwifhat
5822
SHIB
|
$0.000394 | 0.97% | -4.21% | -12.91% |
30d
-35.96%
60d
27.57%
90d
22.42%
|
Apert. $0.00040842
Min. $0.00039055
Máx. $0.00041167
|
$1.47K 3.72M SHIB | - |
|
||
| 5823 |
Sunflower Land
5823
SFL
|
$0.071474 | -0.61% | 4.32% | 4.23% |
30d
20.48%
60d
17.94%
90d
-9.12%
|
Apert. $0.06808
Min. $0.067855
Máx. $0.071915
|
$1.47K 20.52K SFL | - |
|
||
| 5824 |
Swiss Capital / Komet
5824
SC
|
$1.0900 | -0.01% | -0.02% | 0.04% |
30d
0.13%
60d
0.04%
90d
-0.05%
|
Apert. $1.0901
Min. $1.0895
Máx. $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5825 |
KnightSwap
5825
KNIGHT
|
$0.000258 | 0.11% | -3.23% | -4.4% |
30d
-30.5%
60d
-30.22%
90d
-34.56%
|
Apert. $0.00026599
Min. $0.00025773
Máx. $0.00026704
|
$1.45K 5.61M KNIGHT | - |
|
||
| 5826 |
Squid Game (CTO)
5826
SQUID
|
$0.001861 | 0.48% | -4.04% | -5.81% |
30d
-48.95%
60d
-34.5%
90d
-38.9%
|
Apert. $0.00193602
Min. $0.00185247
Máx. $0.00194882
|
$1.45K 776.98K SQUID | - |
|
||
| 5827 |
Roxonn
5827
ROXN
|
$0.001503 | -0.8% | -22.16% | -22.16% |
30d
-22.16%
60d
-35.01%
90d
-44.43%
|
Apert. $0.00150967
Min. $0.00150267
Máx. $0.0015217
|
$1.43K 954.79K ROXN | - |
|
||
| 5828 |
GIANT
5828
GTAN
|
$0.0000000010 | 0.65% | -4.4% | -9.01% |
30d
-21.75%
60d
48.85%
90d
62.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.38K 1.38T GTAN | - |
|
||
| 5829 |
Luckify
5829
LUCKIFY1
|
$0.005682 | 0.69% | -10.55% | -18% |
30d
-41.27%
60d
-61.81%
90d
-95.12%
|
Apert. $0.00641028
Min. $0.00531709
Máx. $0.00641028
|
$1.38K 243.11K LUCKIFY1 | - |
|
||
| 5830 |
Stader BNBx
5830
BNBX
|
$639.29 | -0.36% | -5.05% | -6.07% |
30d
-34.2%
60d
-30.2%
90d
-32.59%
|
Apert. $669.81
Min. $639.28
Máx. $673.33
|
$1.37K 2.00 BNBX | - |
|
||
| 5831 |
ORC
5831
ORC
|
$0.000126 | 1.62% | -13.96% | -19.92% |
30d
-45.03%
60d
-61.34%
90d
-72.89%
|
Apert. $0.00014471
Min. $0.00012417
Máx. $0.00014679
|
$1.35K 10.69M ORC | - |
|
||
| 5832 |
Get AI
5832
GET
|
$0.046858 | 1.32% | -6.7% | -38.36% |
30d
-73.79%
60d
-89.28%
90d
-92.7%
|
Apert. $0.050606
Min. $0.046244
Máx. $0.050779
|
$1.35K 28.71K GET | - |
|
||
| 5833 |
Euro Finance
5833
EURC
|
$1.1703 | -0.02% | 0.04% | 0.09% |
30d
-31.38%
60d
17.15%
90d
17.01%
|
Apert. $1.1698
Min. $1.1693
Máx. $1.1706
|
$1.34K 1.14K EURC | - |
|
||
| 5834 |
A7A5
5834
A7A5
|
$0.012971 | -0.28% | 0.58% | 0.54% |
30d
-0.52%
60d
0.69%
90d
5.36%
|
Apert. $0.012804
Min. $0.012804
Máx. $0.013023
|
$1.34K 103.02K A7A5 | - |
|
||
| 5835 |
EternaFi Agents
5835
AINFT
|
$0.000804 | 3.14% | -3.1% | -17.24% |
30d
-32.61%
60d
-37.75%
90d
52.11%
|
Apert. $0.00084677
Min. $0.00077955
Máx. $0.00084857
|
$1.33K 1.66M AINFT | - |
|
||
| 5836 |
Biokript (New)
5836
BIOK
|
$0.000043 | -1.13% | -3.56% | -25.73% |
30d
-58.29%
60d
-61.62%
90d
-61.62%
|
Apert. $0.00004485
Min. $0.00004053
Máx. $0.00004485
|
$1.32K 30.46M BIOK | - |
|
||
| 5837 |
XSwap Protocol
5837
XSP
|
$0.000080 | 0.33% | -12.47% | -16.71% |
30d
-45.9%
60d
-65.67%
90d
-76.23%
|
Apert. $0.00008827
Min. $0.00007772
Máx. $0.00009136
|
$1.31K 16.44M XSP | - |
|
||
| 5838 |
Inu Hariko
5838
HARIKO
|
$0.000012 | 1.31% | 1.11% | 57.14% |
30d
5.13%
60d
75.93%
90d
-71.74%
|
Apert. $0.00001088
Min. $0.00001077
Máx. $0.0000133
|
$1.31K 108.61M HARIKO | - |
|
||
| 5839 |
Robinhood Markets (Derivatives)
5839
ROBINHOODMAR1
|
$70.84 | -0.54% | -3.02% | -4.08% |
30d
-31.88%
60d
-31.88%
90d
-31.88%
|
Apert. $74.80
Min. $70.83
Máx. $74.80
|
$1.30K 18.00 ROBINHOODMAR1 | - |
|
||
| 5840 |
AshSwap
5840
ASH
|
$0.000503 | 0.1% | -1.1% | 0.57% |
30d
-12.73%
60d
-11.39%
90d
-23.29%
|
Apert. $0.0005097
Min. $0.00050227
Máx. $0.0005097
|
$1.30K 2.58M ASH | - |
|
||
| 5841 |
SwinCoin
5841
SWIN
|
$0.00000120 | -0.12% | -2.88% | -3.94% |
30d
-21.17%
60d
-17.92%
90d
-18.03%
|
Apert. $0.000001232
Min. $0.000001201
Máx. $0.000001237
|
$1.30K 1.08B SWIN | - |
|
||
| 5842 |
KunaiKash
5842
KUNAI
|
$0.009300 | -0.02% | 0.01% | 0.04% |
30d
-26.58%
60d
-50.75%
90d
-49.91%
|
Apert. $0.009301
Min. $0.00929727
Máx. $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5843 |
Woori
5843
WOORI
|
$0.422926 | 0.13% | 0.93% | 2.09% |
30d
18.54%
60d
23.52%
90d
23.52%
|
Apert. $0.416318
Min. $0.416314
Máx. $0.422925
|
$1.29K 3.05K WOORI | - |
|
||
| 5844 |
Opendoor Technologies Tokenized Stock (Ondo)
5844
OPENon
|
$4.69 | -1.48% | -6% | 2.88% |
30d
-21.99%
60d
-27.15%
90d
-27.15%
|
Apert. $4.9851
Min. $4.6671
Máx. $4.9943
|
$1.28K 272.00 OPENon | $0 |
|
||
| 5845 |
WinX.io
5845
WIN
|
$0.00000716 | -5.92% | -28.8% | 106.27% |
30d
-16.77%
60d
-35.53%
90d
88.45%
|
Apert. $0.00001005
Min. $0.00000716
Máx. $0.00001005
|
$1.28K 178.37M WIN | - |
|
||
| 5846 |
Adix
5846
ADIX
|
$0.00000208 | -3.1% | -5.51% | 54.01% |
30d
57.24%
60d
5.92%
90d
-79.72%
|
Apert. $0.000002202
Min. $0.000001599
Máx. $0.000002202
|
$1.27K 610.93M ADIX | - |
|
||
| 5847 |
Pixie
5847
PIX
|
$0.00000410 | 0.05% | -2.78% | -6.78% |
30d
-8.11%
60d
-11.33%
90d
0.04%
|
Apert. $0.0000040199
Min. $0.0000040199
Máx. $0.000004838
|
$1.26K 308.21M PIX | - |
|
||
| 5848 |
IncomRWA
5848
IRWA
|
$0.018974 | -0.48% | -1.83% | 3.94% |
30d
-11.16%
60d
-5.96%
90d
-3.27%
|
Apert. $0.019287
Min. $0.018602
Máx. $0.019454
|
$1.24K 65.50K IRWA | - |
|
||
| 5849 |
X.com
5849
X
|
$0.034343 | -3.2% | -8.83% | -17.8% |
30d
-21.85%
60d
-20.63%
90d
-1.8%
|
Apert. $0.036708
Min. $0.03305
Máx. $0.037788
|
$1.21K 35.24K X | - |
|
||
| 5850 |
Seed.Photo
5850
SEED
|
$0.209239 | -5.81% | 5.37% | -3.29% |
30d
-8.41%
60d
-41.12%
90d
-50.9%
|
Apert. $0.204771
Min. $0.197972
Máx. $0.25502
|
$1.20K 5.75K SEED | - |
|
34.257 Monedas Monitoreadas - Página
117 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.