Cap Mercado $3.20T
2.64%
Volumen 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Sympson AI
5801
$SYMP
|
$0.000389 | 0.86% | 11.15% | -15.37% |
30d
-59.25%
60d
-45.13%
90d
-81.48%
|
Apert. $0.00037839
Min. $0.00034621
Máx. $0.00039106
|
$2.21K 5.67M $SYMP | - |
|
||
| 5802 |
Rewind Protocol
5802
FWD
|
$0.419508 | -1% | -0.81% | 0.6% |
30d
4.96%
60d
25.59%
90d
25.85%
|
Apert. $0.424363
Min. $0.416301
Máx. $0.424363
|
$2.11K 5.02K FWD | - |
|
||
| 5803 |
TOKERO
5803
TOKERO
|
$0.002862 | 2.75% | -2.92% | -30.16% |
30d
-44.3%
60d
-61.05%
90d
-78.41%
|
Apert. $0.00271777
Min. $0.00271777
Máx. $0.00329303
|
$2.10K 735.25K TOKERO | - |
|
||
| 5804 |
WorldBrain Coin
5804
WBC
|
$0.003870 | -3.41% | 2.2% | 6.1% |
30d
9.48%
60d
-10.5%
90d
-9.81%
|
Apert. $0.00408061
Min. $0.0037862
Máx. $0.00411698
|
$2.10K 543.57K WBC | - |
|
||
| 5805 |
Yelay
5805
YLAY
|
$0.004722 | 0.63% | 1.98% | -1.73% |
30d
-0.88%
60d
-21.47%
90d
-28.31%
|
Apert. $0.0046762
Min. $0.00463005
Máx. $0.00472397
|
$2.08K 440.25K YLAY | - |
|
||
| 5806 |
Piteas
5806
PTS
|
$0.022939 | 0.49% | 0.58% | -15.11% |
30d
-27.39%
60d
-33.05%
90d
-46.51%
|
Apert. $0.023847
Min. $0.020196
Máx. $0.023883
|
$2.08K 90.57K PTS | - |
|
||
| 5807 |
TON FISH MEMECOIN
5807
FISH
|
$0.0000000020 | 0.05% | -2.08% | -10.8% |
30d
-22.44%
60d
-54.15%
90d
-68.12%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.07K 1.03T FISH | - |
|
||
| 5808 |
Anubhav Trainings
5808
ATS
|
$0.000049 | -0.03% | 0.28% | -0.21% |
30d
-0.12%
60d
-3.21%
90d
-15.45%
|
Apert. $0.00004883
Min. $0.00004876
Máx. $0.00004915
|
$2.03K 41.25M ATS | - |
|
||
| 5809 |
Grimace
5809
GRIMACE
|
$0.180929 | 0.03% | 57.41% | 174.07% |
30d
129.24%
60d
-65.18%
90d
-39.11%
|
Apert. $0.119932
Min. $0.100952
Máx. $0.270793
|
$2.02K 11.17K GRIMACE | - |
|
||
| 5810 |
Satoshi a BTC Stablecoin
5810
TSAT
|
$0.000879 | 0.69% | 3.76% | -2.28% |
30d
-1.09%
60d
-20.96%
90d
-29.27%
|
Apert. $0.00085979
Min. $0.00084665
Máx. $0.00088668
|
$2.02K 2.30M TSAT | - |
|
||
| 5811 |
Queen Kitty
5811
QKITTY
|
$0.000119 | 2.97% | 7.79% | -37.97% |
30d
-42.98%
60d
-64.62%
90d
-78.16%
|
Apert. $0.00010774
Min. $0.00010727
Máx. $0.00011939
|
$2.01K 16.84M QKITTY | - |
|
||
| 5812 |
Crosschain IOTX
5812
CIOTX
|
$0.007261 | - | 6.53% | -10.17% |
30d
-21.6%
60d
-38.84%
90d
-71.56%
|
Apert. $0.00704493
Min. $0.00681632
Máx. $0.00727234
|
$1.98K 272.18K CIOTX | - |
|
||
| 5813 |
Wrapped MistCoin
5813
WMC
|
$2.24 | 0.01% | 0.39% | -3.92% |
30d
-18.44%
60d
-43.86%
90d
-64.03%
|
Apert. $2.2330
Min. $2.1927
Máx. $2.2556
|
$1.97K 879.00 WMC | - |
|
||
| 5814 |
Airbloc
5814
ABL
|
$0.000080 | 0.17% | 0.82% | -4.96% |
30d
-4.39%
60d
-57.25%
90d
-62.67%
|
Apert. $0.0000782
Min. $0.00007459
Máx. $0.00008083
|
$1.96K 24.49M ABL | - |
|
||
| 5815 |
Photon
5815
PHOTON
|
$0.081832 | 1.93% | 8.68% | -7.31% |
30d
-35.08%
60d
-59.42%
90d
-9.06%
|
Apert. $0.075958
Min. $0.074839
Máx. $0.081831
|
$1.93K 23.61K PHOTON | - |
|
||
| 5816 |
Utya
5816
UTYA
|
$0.002828 | -0.04% | -1.41% | -1.03% |
30d
-51.57%
60d
-65.2%
90d
-71.37%
|
Apert. $0.00298664
Min. $0.0027277
Máx. $0.00298664
|
$1.92K 678.66K UTYA | - |
|
||
| 5817 |
FPIBANK
5817
FPIBANK
|
$0.001385 | 3.07% | 4.67% | -11.9% |
30d
17.2%
60d
-20.35%
90d
-60.9%
|
Apert. $0.00144432
Min. $0.00128375
Máx. $0.00144432
|
$1.89K 1.37M FPIBANK | - |
|
||
| 5818 |
Typus Finance
5818
TYPUS
|
$0.000914 | 1.15% | -3.98% | -34.93% |
30d
-39.2%
60d
-87.29%
90d
-93.57%
|
Apert. $0.00097094
Min. $0.00082416
Máx. $0.00097602
|
$1.89K 2.07M TYPUS | - |
|
||
| 5819 |
WATER
5819
$WATER
|
$0.00000559 | 13.09% | -10.81% | -54.75% |
30d
-34.74%
60d
-46.71%
90d
-40.79%
|
Apert. $0.000006829
Min. $0.000004939
Máx. $0.000006891
|
$1.89K 338.49M $WATER | - |
|
||
| 5820 |
XSwap Protocol
5820
XSP
|
$0.000227 | -0.17% | -2.21% | -8.62% |
30d
-26.94%
60d
-32.04%
90d
-63.46%
|
Apert. $0.00023748
Min. $0.00022694
Máx. $0.00023748
|
$1.89K 8.32M XSP | - |
|
||
| 5821 |
Lumishare
5821
LUMI
|
$0.001963 | - | -0.5% | -3.7% |
30d
-7.39%
60d
-27.18%
90d
-27.5%
|
Apert. $0.00197343
Min. $0.00196279
Máx. $0.00197343
|
$1.89K 960.99K LUMI | - |
|
||
| 5822 |
ExchangeArt
5822
ART
|
$0.000510 | -13.52% | -13.14% | -15.37% |
30d
-32.7%
60d
-4.24%
90d
-42.71%
|
Apert. $0.00058932
Min. $0.00050967
Máx. $0.00058956
|
$1.87K 3.67M ART | - |
|
||
| 5823 |
Brian Arm Strong
5823
BRIAN
|
$0.000687 | 0.71% | 11.41% | -2.38% |
30d
18.57%
60d
-38.16%
90d
-69.64%
|
Apert. $0.00065955
Min. $0.00061356
Máx. $0.00068683
|
$1.87K 2.72M BRIAN | - |
|
||
| 5824 |
Pre-retogeum
5824
PRTG
|
$1.64 | - | 23.55% | 5.31% |
30d
-62.26%
60d
-63.69%
90d
-67.02%
|
Apert. $1.3311
Min. $1.3301
Máx. $1.6437
|
$1.86K 1.13K PRTG | - |
|
||
| 5825 |
Bingo
5825
BINGO
|
$0.00000183 | 0.07% | 7.38% | 37.76% |
30d
51.64%
60d
-38.97%
90d
-69.77%
|
Apert. $0.000001639
Min. $0.000001639
Máx. $0.000002003
|
$1.83K 1.00B BINGO | - |
|
||
| 5826 |
Guardian
5826
GUARD
|
$0.028828 | 0.15% | 0.83% | -1.17% |
30d
-4.94%
60d
-22.22%
90d
-32.17%
|
Apert. $0.028707
Min. $0.028586
Máx. $0.029023
|
$1.81K 62.70K GUARD | - |
|
||
| 5827 |
Flurry Finance
5827
FLURRY
|
$0.000086 | - | -53.72% | -53.7% |
30d
-69.08%
60d
-93.25%
90d
-90.68%
|
Apert. $0.00018539
Min. $0.00007922
Máx. $0.00018544
|
$1.81K 21.08M FLURRY | - |
|
||
| 5828 |
Elons Pet Fish ERIC
5828
ERIC
|
$0.000770 | -0.13% | -0.66% | 16.42% |
30d
20.31%
60d
-24.68%
90d
-38.64%
|
Apert. $0.00082726
Min. $0.00074211
Máx. $0.00082726
|
$1.81K 2.34M ERIC | - |
|
||
| 5829 |
BlackPearl Token
5829
BPLC
|
$0.0000000100 | -36.01% | -36.55% | -37.42% |
30d
-24.67%
60d
-39.68%
90d
0.09%
|
Apert. $0.000000015
Min. $0.00000001
Máx. $0.000000018
|
$1.80K 179.84B BPLC | - |
|
||
| 5830 |
BOLT
5830
BOLT
|
$0.000160 | 0.39% | 12.4% | -4.61% |
30d
29.43%
60d
-24.35%
90d
-46.28%
|
Apert. $0.00015599
Min. $0.00014145
Máx. $0.00016025
|
$1.78K 11.12M BOLT | - |
|
||
| 5831 |
Fronk
5831
FRONK
|
$0.0000000020 | 0.43% | 10.39% | -5.9% |
30d
5.53%
60d
-46.77%
90d
-56.69%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.77K 884.17B FRONK | - |
|
||
| 5832 |
PEPECOIN
5832
PEP
|
$0.000067 | 0.8% | 21.11% | -29.58% |
30d
-70.93%
60d
-91.02%
90d
-87.15%
|
Apert. $0.00006039
Min. $0.00005492
Máx. $0.00006678
|
$1.76K 26.42M PEP | - |
|
||
| 5833 |
Medifakt
5833
FAKT
|
$0.000299 | - | -0.14% | 0.63% |
30d
-20.42%
60d
-24.74%
90d
-32.18%
|
Apert. $0.00029896
Min. $0.00029663
Máx. $0.00030205
|
$1.76K 5.88M FAKT | - |
|
||
| 5834 |
BabyBuilder
5834
BBOB
|
$0.000041 | 0.99% | -11.56% | -25.08% |
30d
-35.06%
60d
-76.88%
90d
-81.02%
|
Apert. $0.00004745
Min. $0.00003964
Máx. $0.00004745
|
$1.75K 42.78M BBOB | - |
|
||
| 5835 |
Jackal Protocol
5835
JKL
|
$0.010526 | 1.22% | 10.41% | -15.12% |
30d
-30.12%
60d
-66.19%
90d
-60.64%
|
Apert. $0.010131
Min. $0.00931664
Máx. $0.010526
|
$1.75K 166.21K JKL | - |
|
||
| 5836 |
MEOW
5836
MEOW
|
$0.001451 | -0.46% | 0.94% | -5.81% |
30d
-39.73%
60d
-73.22%
90d
-78.81%
|
Apert. $0.00145338
Min. $0.00142888
Máx. $0.00152223
|
$1.74K 1.20M MEOW | - |
|
||
| 5837 |
BitTorrent
5837
BTTOLD
|
$0.000457 | 0.28% | 5.84% | 2.01% |
30d
2.54%
60d
-20.04%
90d
-31.94%
|
Apert. $0.00043515
Min. $0.00043031
Máx. $0.00045681
|
$1.74K 3.80M BTTOLD | - |
|
||
| 5838 |
Doodoo
5838
DOODOO
|
$0.074521 | 2.87% | 19.38% | 2.95% |
30d
-10.96%
60d
-34.32%
90d
-50.94%
|
Apert. $0.065295
Min. $0.062253
Máx. $0.07495
|
$1.73K 23.19K DOODOO | - |
|
||
| 5839 |
BTCSKR
5839
BSK
|
$0.007066 | - | -0.99% | -0.36% |
30d
-5.56%
60d
41.26%
90d
33.22%
|
Apert. $0.00714088
Min. $0.00696574
Máx. $0.00716686
|
$1.72K 243.03K BSK | - |
|
||
| 5840 |
PiP (Hyperliquid)
5840
PIP
|
$1.4615 | 0.29% | 3.26% | -28.48% |
30d
-45.46%
60d
-74.42%
90d
-90.12%
|
Apert. $1.4752
Min. $1.4106
Máx. $1.4752
|
$1.71K 1.17K PIP | - |
|
||
| 5841 |
Nunu
5841
NUNU
|
$0.000086 | -0.38% | 3.12% | -29.87% |
30d
-81.26%
60d
-80.04%
90d
-93.97%
|
Apert. $0.00009611
Min. $0.00008295
Máx. $0.00009611
|
$1.70K 19.90M NUNU | - |
|
||
| 5842 |
ORE Network / Open Rights Exchange
5842
ORE
|
$0.000237 | -6.56% | -2.91% | -10.91% |
30d
-7.99%
60d
-32.62%
90d
-39.9%
|
Apert. $0.00024401
Min. $0.00023689
Máx. $0.00025353
|
$1.70K 7.17M ORE | - |
|
||
| 5843 |
EtherPOS
5843
ETPOS
|
$0.119928 | - | 4.33% | -11.7% |
30d
-11.58%
60d
-44.75%
90d
-58.85%
|
Apert. $0.115014
Min. $0.10892
Máx. $0.122934
|
$1.69K 14.13K ETPOS | - |
|
||
| 5844 |
O Intelligence Coin
5844
OI
|
$11,887,357.25 | 9.08% | 1.39% | 4.16% |
30d
3.6%
60d
-8.24%
90d
-48.58%
|
Apert. $11,803,876.87
Min. $10,422,528.03
Máx. $11,887,357.24
|
$1.68K 0 OI | - |
|
||
| 5845 |
Javsphere
5845
JAV
|
$0.000519 | -0.19% | 1.23% | -5.62% |
30d
-65.53%
60d
-70.69%
90d
-86.41%
|
Apert. $0.00051539
Min. $0.00050658
Máx. $0.00052647
|
$1.67K 3.22M JAV | - |
|
||
| 5846 |
DebtCoin
5846
DEBT
|
$0.000139 | 3.84% | 12.86% | -3.5% |
30d
-12.64%
60d
-39.45%
90d
-88.9%
|
Apert. $0.00015261
Min. $0.00012274
Máx. $0.00015261
|
$1.67K 12.07M DEBT | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0902 | 0.05% | 0.06% | - |
30d
0.1%
60d
-0.11%
90d
-0.03%
|
Apert. $1.0896
Min. $1.0892
Máx. $1.0943
|
$1.67K 1.53K SC | - |
|
||
| 5848 |
Kitten Haimer
5848
KHAI
|
$0.006549 | 0.71% | 6.36% | -5.47% |
30d
-17.92%
60d
-61.11%
90d
-70.82%
|
Apert. $0.00640131
Min. $0.00611902
Máx. $0.00654972
|
$1.66K 252.91K KHAI | - |
|
||
| 5849 |
Cryptopeso
5849
CRP
|
$0.044055 | 0.98% | 4.12% | -9.45% |
30d
-16.22%
60d
-44.27%
90d
-55.48%
|
Apert. $0.04359
Min. $0.041541
Máx. $0.044138
|
$1.62K 36.85K CRP | - |
|
||
| 5850 |
StakeVault.Network
5850
SVN
|
$0.000093 | - | -8.65% | -15.99% |
30d
-57.16%
60d
-93.55%
90d
-96.05%
|
Apert. $0.00010171
Min. $0.00009184
Máx. $0.00010171
|
$1.62K 17.45M SVN | - |
|
33.845 Monedas Monitoreadas - Página
117 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.