Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Layerium
5801
LYUM
|
$0.002973 | 3.15% | -3.03% | -5.33% |
30d
-1.28%
60d
42.31%
90d
21.52%
|
Apert. $0.00313527
Min. $0.00282582
Máx. $0.00316749
|
$5.18K 1.74M LYUM | - |
|
||
| 5802 |
Vendetta
5802
VDT
|
$0.037672 | -0.08% | 8.05% | 4.2% |
30d
21.74%
60d
46.96%
90d
22.81%
|
Apert. $0.034864
Min. $0.033895
Máx. $0.037835
|
$5.16K 137.08K VDT | - |
|
||
| 5803 |
Updog
5803
UPDOG
|
$0.000075 | -1% | -15.37% | -44.69% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Apert. $0.00010683
Min. $0.00006485
Máx. $0.00010683
|
$5.16K 68.48M UPDOG | - |
|
||
| 5804 |
EarthByt
5804
EBYT
|
$0.0000000010 | -0.05% | -0.83% | 1.86% |
30d
2.18%
60d
6.72%
90d
-3.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.15K 5.15T EBYT | - |
|
||
| 5805 |
HALO Coin
5805
HALO
|
$0.000710 | - | -1.38% | 0.65% |
30d
-7.16%
60d
-6.22%
90d
74.96%
|
Apert. $0.00071979
Min. $0.0007096
Máx. $0.00073484
|
$5.11K 7.20M HALO | - |
|
||
| 5806 |
FairERC20
5806
ferc
|
$0.011376 | -0.04% | 10.26% | -26.82% |
30d
20.1%
60d
-2%
90d
-16.42%
|
Apert. $0.00973849
Min. $0.00961723
Máx. $0.012623
|
$5.07K 445.84K ferc | - |
|
||
| 5807 |
Versity
5807
SITY
|
$0.015616 | -0.01% | 0.14% | -9.46% |
30d
-47.86%
60d
-47.86%
90d
-47.86%
|
Apert. $0.015592
Min. $0.013775
Máx. $0.017005
|
$5.06K 324.07K SITY | - |
|
||
| 5808 |
CoinClaim
5808
CLM
|
$0.000024 | -1.09% | -0.89% | 3.06% |
30d
-7.5%
60d
-6.76%
90d
-8.72%
|
Apert. $0.00002361
Min. $0.00002333
Máx. $0.00002426
|
$5.05K 213.94M CLM | - |
|
||
| 5809 |
Astroport
5809
ASTRO
|
$0.031412 | 0.05% | -0.41% | -13.53% |
30d
-33.16%
60d
-4.84%
90d
-5.64%
|
Apert. $0.031337
Min. $0.030456
Máx. $0.031541
|
$5.04K 160.58K ASTRO | - |
|
||
| 5810 |
REAKTOR
5810
RKR
|
$0.00000292 | - | 6.86% | -18.8% |
30d
-53.44%
60d
-17.21%
90d
-39.09%
|
Apert. $0.00000273
Min. $0.00000273
Máx. $0.000002917
|
$5.04K 1.73B RKR | - |
|
||
| 5811 |
Telefy
5811
TELE
|
$0.000160 | 0.58% | -58.1% | -66.72% |
30d
-40.29%
60d
-62.66%
90d
-56.73%
|
Apert. $0.00037176
Min. $0.00014445
Máx. $0.00039863
|
$5.04K 31.39M TELE | - |
|
||
| 5812 |
Evernode
5812
EVR
|
$0.070154 | - | -0.19% | -0.39% |
30d
1.38%
60d
-0.08%
90d
-34.68%
|
Apert. $0.070264
Min. $0.069441
Máx. $0.071944
|
$5.04K 71.78K EVR | - |
|
||
| 5813 |
TrumpMAGA
5813
$TRUMAGA
|
$0.00000028 | 1.57% | -12.07% | -40.04% |
30d
70.88%
60d
35.44%
90d
-26.39%
|
Apert. $0.000000311
Min. $0.000000235
Máx. $0.000000331
|
$5.03K 18.23B $TRUMAGA | - |
|
||
| 5814 |
GenomeFi
5814
GENO
|
$0.026756 | 0.36% | -1.04% | -13.33% |
30d
16.26%
60d
-34.84%
90d
-37.37%
|
Apert. $0.027077
Min. $0.02641
Máx. $0.027532
|
$5.03K 187.87K GENO | - |
|
||
| 5815 |
LILLIUS
5815
LLT
|
$0.003031 | -0.14% | -0.16% | 3.06% |
30d
-36.48%
60d
-7.64%
90d
-15.67%
|
Apert. $0.00306794
Min. $0.00296624
Máx. $0.00310106
|
$5.02K 1.66M LLT | - |
|
||
| 5816 |
YES
5816
YES
|
$6.49 | - | -4.39% | -9.31% |
30d
63.78%
60d
33.86%
90d
-27.95%
|
Apert. $6.792
Min. $6.494
Máx. $6.899
|
$5.02K 772.00 YES | - |
|
||
| 5817 |
Taxa Token
5817
TXT
|
$0.001042 | 0.18% | 1.21% | 2.8% |
30d
-1.6%
60d
-6.25%
90d
-20.65%
|
Apert. $0.00103318
Min. $0.00102708
Máx. $0.00105282
|
$5.00K 4.80M TXT | - |
|
||
| 5818 |
MONEYBEE
5818
MONEYBEE
|
$0.000118 | - | -23.52% | -35.7% |
30d
-31.45%
60d
-35.38%
90d
-56.74%
|
Apert. $0.00015459
Min. $0.00010324
Máx. $0.00015459
|
$4.97K 42.05M MONEYBEE | - |
|
||
| 5819 |
Bitcoin 2.0
5819
BTC2.0
|
$0.036806 | - | -0.35% | 6.41% |
30d
-0.95%
60d
6.14%
90d
-11.43%
|
Apert. $0.036986
Min. $0.035716
Máx. $0.03707
|
$4.97K 135.04K BTC2.0 | - |
|
||
| 5820 |
Gremly
5820
GREMLY
|
$0.000271 | - | 9.02% | -11.74% |
30d
69.92%
60d
94.16%
90d
290.04%
|
Apert. $0.00024819
Min. $0.00023975
Máx. $0.0002789
|
$4.97K 18.36M GREMLY | - |
|
||
| 5821 |
Bingo Token
5821
BINGO
|
$0.00000592 | - | -30.24% | -88.62% |
30d
-88.62%
60d
-88.62%
90d
-88.62%
|
Apert. $0.000009377
Min. $0.000004924
Máx. $0.000009377
|
$4.94K 834.37M BINGO | - |
|
||
| 5822 |
Nigi
5822
NIGI
|
$0.000175 | -0.57% | 0.08% | -12.7% |
30d
61.62%
60d
81.56%
90d
-26.41%
|
Apert. $0.0001752
Min. $0.0001722
Máx. $0.00017989
|
$4.93K 28.12M NIGI | - |
|
||
| 5823 |
Curve.fi FRAXUSDC
5823
CRVFRAX
|
$1.0071 | - | 0.38% | 1.39% |
30d
1.12%
60d
0.74%
90d
0.53%
|
Apert. $1.0026
Min. $1.0017
Máx. $1.0071
|
$4.92K 4.89K CRVFRAX | - |
|
||
| 5824 |
AmazingTeamDAO
5824
AMAZINGTEAM
|
$1.78 | - | -31.3% | 38.86% |
30d
28.43%
60d
50.22%
90d
14.63%
|
Apert. $2.4572
Min. $1.7194
Máx. $2.5971
|
$4.91K 2.76K AMAZINGTEAM | - |
|
||
| 5825 |
This Is Fine
5825
FINE
|
$0.0000000020 | - | -24.13% | -53.49% |
30d
-96.33%
60d
-96.33%
90d
-96.33%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$4.88K 2.44T FINE | - |
|
||
| 5826 |
Waves.Exchange Token
5826
WX
|
$0.006552 | 0.23% | -1.24% | -20.92% |
30d
-61.52%
60d
-69.23%
90d
-47.55%
|
Apert. $0.00655695
Min. $0.0065197
Máx. $0.00698194
|
$4.87K 743.30K WX | - |
|
||
| 5827 |
MultiPlanetary Inus
5827
INUS
|
$0.0000000010 | 0.32% | -4.71% | -13.91% |
30d
-46.19%
60d
74.9%
90d
76.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.85K 4.85T INUS | - |
|
||
| 5828 |
Tron Guy Project
5828
TRNGUY
|
$0.000030 | - | -1.29% | -4.21% |
30d
-10.84%
60d
-10.84%
90d
-10.84%
|
Apert. $0.00003024
Min. $0.00002928
Máx. $0.00003136
|
$4.84K 162.19M TRNGUY | - |
|
||
| 5829 |
Clown Pepe
5829
HONK
|
$0.00000134 | - | 0.39% | 0.98% |
30d
91.04%
60d
204.92%
90d
101.99%
|
Apert. $0.000001339
Min. $0.000001339
Máx. $0.000001428
|
$4.84K 3.60B HONK | - |
|
||
| 5830 |
Warpie
5830
WARPIE
|
$0.000014 | - | -16.49% | -0.71% |
30d
-14.6%
60d
-6.15%
90d
-66.89%
|
Apert. $0.00001618
Min. $0.00001322
Máx. $0.00001648
|
$4.80K 348.53M WARPIE | - |
|
||
| 5831 |
MAGA
5831
MAGA
|
$0.0000000010 | -1.42% | -7.91% | - |
30d
98.16%
60d
121.95%
90d
33.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.80K 4.80T MAGA | - |
|
||
| 5832 |
Taylor Swifts Cat BENJI
5832
BENJI
|
$0.000438 | 0.41% | -1.76% | -16.89% |
30d
21.74%
60d
16.86%
90d
6.14%
|
Apert. $0.00045095
Min. $0.00042648
Máx. $0.0004519
|
$4.80K 10.95M BENJI | - |
|
||
| 5833 |
TMPL
5833
TMPL
|
$0.000495 | 0.46% | -1.52% | -5.31% |
30d
-32.78%
60d
-56.94%
90d
-56.94%
|
Apert. $0.00050948
Min. $0.00049021
Máx. $0.00051601
|
$4.79K 9.68M TMPL | - |
|
||
| 5834 |
Bank
5834
$BANK
|
$0.000242 | - | -7.68% | -3.28% |
30d
-46.37%
60d
66.62%
90d
-1.26%
|
Apert. $0.00026261
Min. $0.00024244
Máx. $0.00026261
|
$4.79K 19.74M $BANK | - |
|
||
| 5835 |
Republican
5835
REP
|
$0.000495 | - | -10.84% | -2.36% |
30d
6.51%
60d
32.66%
90d
-52.89%
|
Apert. $0.00050617
Min. $0.00049487
Máx. $0.00055504
|
$4.78K 9.66M REP | - |
|
||
| 5836 |
MSQ Cycle Burn
5836
BURN
|
$0.075724 | - | -0.89% | 6.6% |
30d
178%
60d
178%
90d
178%
|
Apert. $0.076763
Min. $0.075514
Máx. $0.07767
|
$4.78K 63.07K BURN | - |
|
||
| 5837 |
Metaverse Convergence
5837
META
|
$0.000037 | 7.14% | -0.01% | 13.35% |
30d
-14.95%
60d
-34.23%
90d
-28.76%
|
Apert. $0.00003749
Min. $0.00003498
Máx. $0.00003749
|
$4.77K 127.32M META | - |
|
||
| 5838 |
Fistbump
5838
FIST
|
$0.005795 | -0.03% | -3.24% | -2.32% |
30d
0.32%
60d
2.57%
90d
14.15%
|
Apert. $0.00602012
Min. $0.00579184
Máx. $0.00603087
|
$4.72K 814.01K FIST | - |
|
||
| 5839 |
Deep Whales AI
5839
DEEPAI
|
$0.013656 | - | 0.91% | -9.98% |
30d
-24.88%
60d
54.57%
90d
37.7%
|
Apert. $0.013738
Min. $0.012694
Máx. $0.013738
|
$4.70K 344.21K DEEPAI | - |
|
||
| 5840 |
BoxBet
5840
BXBT
|
$0.045409 | - | -1.91% | -13.54% |
30d
-8.99%
60d
-10.32%
90d
-34.18%
|
Apert. $0.046294
Min. $0.045408
Máx. $0.046307
|
$4.67K 102.83K BXBT | - |
|
||
| 5841 |
Predict Crypto
5841
PREAI
|
$0.000217 | - | -3.61% | -5.14% |
30d
-56.92%
60d
-54.15%
90d
-82.79%
|
Apert. $0.00022465
Min. $0.00021653
Máx. $0.00022653
|
$4.66K 21.50M PREAI | - |
|
||
| 5842 |
AurusGOLD / tGOLD
5842
TXAU
|
$80.00 | -3.44% | -3.44% | -3.44% |
30d
-5.16%
60d
18.69%
90d
13.59%
|
Apert. $82.85
Min. $80.00
Máx. $82.85
|
$4.65K 58.00 TXAU | - |
|
||
| 5843 |
DackieSwap
5843
DACKIE
|
$0.000629 | 5.84% | 3.58% | -5.7% |
30d
-40.63%
60d
-24.08%
90d
-50.65%
|
Apert. $0.00060861
Min. $0.00059324
Máx. $0.00065688
|
$4.64K 7.38M DACKIE | - |
|
||
| 5844 |
KunaiKash
5844
KUNAI
|
$0.011781 | 0.24% | -1.49% | -1.73% |
30d
-6.42%
60d
-30.1%
90d
-59.41%
|
Apert. $0.011864
Min. $0.011752
Máx. $0.011984
|
$4.61K 391.43K KUNAI | - |
|
||
| 5845 |
MaidSafeCoin
5845
EMAID
|
$0.250323 | - | -12.82% | -11.99% |
30d
-11.46%
60d
-46.2%
90d
-54.32%
|
Apert. $0.291318
Min. $0.248865
Máx. $0.291318
|
$4.61K 18.42K EMAID | - |
|
||
| 5846 |
Thor
5846
THOR
|
$0.177798 | -0.51% | -4.57% | -8.41% |
30d
-14.53%
60d
-4.15%
90d
-14.49%
|
Apert. $0.183463
Min. $0.177798
Máx. $0.186322
|
$4.60K 25.88K THOR | - |
|
||
| 5847 |
RAFF the Giraffe
5847
RAFF
|
$0.000394 | - | -16.66% | -27.53% |
30d
-44.97%
60d
275.67%
90d
39.65%
|
Apert. $0.00047007
Min. $0.00038771
Máx. $0.00047337
|
$4.60K 11.66M RAFF | - |
|
||
| 5848 |
dogwifceo
5848
WIFC
|
$0.00000013 | 0.55% | 50.88% | -8.09% |
30d
-55.33%
60d
-93.46%
90d
-99.79%
|
Apert. $0.000000081
Min. $0.00000007
Máx. $0.000000142
|
$4.60K 35.93B WIFC | - |
|
||
| 5849 |
MEOW
5849
MEOW
|
$0.015254 | 0.04% | 7.14% | 16.01% |
30d
60.01%
60d
59.81%
90d
17.48%
|
Apert. $0.014369
Min. $0.014145
Máx. $0.015496
|
$4.57K 299.74K MEOW | - |
|
||
| 5850 |
DeGate
5850
DGATE
|
$0.085421 | 0.04% | 0.45% | 0.85% |
30d
-12.35%
60d
-1.55%
90d
-11.39%
|
Apert. $0.085032
Min. $0.084983
Máx. $0.085555
|
$4.54K 53.19K DGATE | - |
|
29.350 Monedas Monitoreadas - Página
117 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.