Cap Mercado $3.31T
-0.83%
Volumen 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5783 |
TITAN
5783
TIT
|
$0.022145 | 0.27% | 0.39% | 5.45% |
30d
-41.73%
60d
-73.51%
90d
-73.6%
|
Apert. $0.022197
Min. $0.022057
Máx. $0.022214
|
$2.80K 126.27K TIT | - |
|
||
| 5784 |
Kitten Haimer
5784
KHAI
|
$0.007804 | 0.47% | -0.14% | 6.6% |
30d
-50.81%
60d
-58.33%
90d
-74.13%
|
Apert. $0.00769682
Min. $0.00749697
Máx. $0.00785459
|
$2.79K 357.05K KHAI | - |
|
||
| 5785 |
Blocksmith Labs Forge
5785
$FORGE
|
$0.029639 | -0.04% | -6.76% | 13.89% |
30d
114.05%
60d
51.4%
90d
27.83%
|
Apert. $0.031535
Min. $0.028995
Máx. $0.031789
|
$2.77K 93.47K $FORGE | - |
|
||
| 5786 |
PUGWIFHAT
5786
PUGWIF
|
$0.000079 | -3% | -24% | -16.74% |
30d
-52.76%
60d
-79.56%
90d
-68.26%
|
Apert. $0.00010282
Min. $0.0000745
Máx. $0.00010638
|
$2.76K 34.90M PUGWIF | - |
|
||
| 5787 |
Nitro League
5787
NITRO
|
$0.000130 | -0.13% | -2.84% | 5.4% |
30d
-29.81%
60d
-42.8%
90d
-54.16%
|
Apert. $0.00013218
Min. $0.00012958
Máx. $0.0001343
|
$2.74K 21.01M NITRO | - |
|
||
| 5788 |
Rewind Protocol
5788
FWD
|
$0.405532 | 1.19% | 1.82% | 2.34% |
30d
3.38%
60d
22.52%
90d
21.65%
|
Apert. $0.406029
Min. $0.396727
Máx. $0.406761
|
$2.73K 6.74K FWD | - |
|
||
| 5789 |
YES
5789
YES1
|
$0.027836 | 0.08% | 1.33% | 8.7% |
30d
46.93%
60d
87.5%
90d
87.5%
|
Apert. $0.027395
Min. $0.027395
Máx. $0.027836
|
$2.73K 98.02K YES1 | - |
|
||
| 5790 |
Based Chad
5790
CHAD
|
$0.000012 | -0.4% | 1.87% | 11.28% |
30d
-42.67%
60d
-36.13%
90d
-63.33%
|
Apert. $0.00001188
Min. $0.00001188
Máx. $0.0000124
|
$2.72K 222.45M CHAD | - |
|
||
| 5791 |
rsnoofi
5791
R/SNOOFI
|
$0.000165 | -0.53% | 4.34% | 11.99% |
30d
-34.04%
60d
-55.84%
90d
-68.89%
|
Apert. $0.00015844
Min. $0.00015844
Máx. $0.00017024
|
$2.69K 16.28M R/SNOOFI | - |
|
||
| 5791 |
Wenwifhat
5791
WHY
|
$0.000721 | - | -16.52% | -23.12% |
30d
2689.68%
60d
-57.3%
90d
-65.62%
|
Apert. $0.00086404
Min. $0.00052572
Máx. $0.00086404
|
- - | - |
|
||
| 5792 |
Squirrel Wallet
5792
NUTS
|
$0.003127 | 2.51% | 74.79% | 106.2% |
30d
-35.08%
60d
-90%
90d
-91.96%
|
Apert. $0.00244944
Min. $0.00172924
Máx. $0.00312692
|
$2.68K 855.58K NUTS | - |
|
||
| 5793 |
SolCard
5793
SOLC
|
$0.013292 | 0.45% | 0.03% | 2.85% |
30d
-21.57%
60d
-36.62%
90d
-25.14%
|
Apert. $0.013081
Min. $0.012983
Máx. $0.013679
|
$2.67K 200.77K SOLC | - |
|
||
| 5794 |
Pepper
5794
PEPPER
|
$0.000358 | -0.22% | -0.92% | 5.9% |
30d
-44.71%
60d
-94.22%
90d
-96.76%
|
Apert. $0.00035688
Min. $0.00035688
Máx. $0.00036609
|
$2.63K 7.34M PEPPER | - |
|
||
| 5795 |
DeDust
5795
DUST
|
$0.683650 | -0.57% | -2.12% | 2.6% |
30d
-38.02%
60d
-47.64%
90d
-43.13%
|
Apert. $0.697757
Min. $0.68365
Máx. $0.702836
|
$2.62K 3.83K DUST | - |
|
||
| 5796 |
BabyCrepe
5796
BABYCREPE
|
$0.00000019 | 0.78% | 9.87% | 124.89% |
30d
9.81%
60d
-73.22%
90d
-86.47%
|
Apert. $0.000000178
Min. $0.000000167
Máx. $0.00000019
|
$2.61K 13.75B BABYCREPE | - |
|
||
| 5797 |
TENET
5797
TENET
|
$0.000037 | -28.57% | -22.62% | 6.62% |
30d
67.39%
60d
-67.33%
90d
-70.88%
|
Apert. $0.00004852
Min. $0.00003748
Máx. $0.0000581
|
$2.60K 69.43M TENET | - |
|
||
| 5798 |
TON FISH MEMECOIN
5798
FISH
|
$0.0000000020 | 0.36% | -0.37% | 3.99% |
30d
-34.84%
60d
-56.83%
90d
-71.37%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.57K 1.29T FISH | - |
|
||
| 5799 |
MASHIDA
5799
MSHD
|
$0.004241 | -0.62% | -2.22% | -12.13% |
30d
-72.4%
60d
-56.2%
90d
-38.67%
|
Apert. $0.00426378
Min. $0.00424092
Máx. $0.00436995
|
$2.56K 604.09K MSHD | - |
|
||
| 5800 |
aaa cat
5800
AAA
|
$0.000013 | 1.85% | -15.11% | -18.41% |
30d
-60.56%
60d
-82.19%
90d
-55.11%
|
Apert. $0.00001567
Min. $0.00001286
Máx. $0.00001591
|
$2.56K 195.51M AAA | - |
|
||
| 5801 |
bozoHYBRID
5801
BOZO
|
$0.000719 | 2.53% | -10.05% | 14.71% |
30d
-57.38%
60d
-77.21%
90d
-86.81%
|
Apert. $0.00079026
Min. $0.00070102
Máx. $0.00079932
|
$2.54K 3.54M BOZO | - |
|
||
| 5802 |
DebtCoin
5802
DEBT
|
$0.000170 | 2.57% | -4.42% | 18.26% |
30d
-16.28%
60d
-78.29%
90d
-94.09%
|
Apert. $0.00016723
Min. $0.00016474
Máx. $0.00017828
|
$2.53K 14.85M DEBT | - |
|
||
| 5803 |
HarvestAI
5803
BTH
|
$0.00000010 | -0.04% | 0.02% | 0.08% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.0000001
|
$2.52K 25.24B BTH | - |
|
||
| 5804 |
MemeMarket
5804
$MFUN
|
$0.000030 | 0.48% | 27.51% | -77.96% |
30d
-99.91%
60d
-99.91%
90d
-99.91%
|
Apert. $0.00005971
Min. $0.00002296
Máx. $0.00006061
|
$2.50K 84.22M $MFUN | - |
|
||
| 5805 |
SNP adverse
5805
SNPAD
|
$0.010536 | -0.35% | -3.85% | -1.28% |
30d
-1.99%
60d
-12.71%
90d
-16.78%
|
Apert. $0.010755
Min. $0.010536
Máx. $0.010983
|
$2.49K 236.19K SNPAD | - |
|
||
| 5806 |
DECENTRALIZED (Runes)
5806
DECENTRALIZED
|
$0.000023 | -0.01% | -0.73% | 7.16% |
30d
-17.37%
60d
-47.56%
90d
-58.77%
|
Apert. $0.00002326
Min. $0.00002158
Máx. $0.0000234
|
$2.48K 107.55M DECENTRALIZED | - |
|
||
| 5807 |
Naiive
5807
NAIIVE
|
$0.000109 | 3.08% | -4.58% | 16.56% |
30d
-34.75%
60d
-66.86%
90d
-66.48%
|
Apert. $0.00011785
Min. $0.00010514
Máx. $0.00011785
|
$2.48K 22.82M NAIIVE | - |
|
||
| 5808 |
Astroport
5808
ASTRO
|
$0.001904 | 0.03% | -5.75% | -10.72% |
30d
-20.8%
60d
-45.51%
90d
-65.55%
|
Apert. $0.00198476
Min. $0.00190247
Máx. $0.00202025
|
$2.47K 1.30M ASTRO | - |
|
||
| 5809 |
BetterTelegram
5809
BTELEGRAM
|
$0.000043 | -0.79% | -9.95% | 2.63% |
30d
-78.64%
60d
-59.11%
90d
-59.11%
|
Apert. $0.00004731
Min. $0.00004042
Máx. $0.00004771
|
$2.46K 57.20M BTELEGRAM | - |
|
||
| 5810 |
Hive Dollar
5810
HBD
|
$1.0714 | -0.1% | 9.35% | 7.9% |
30d
7.9%
60d
16.58%
90d
7.78%
|
Apert. $0.977518
Min. $0.973772
Máx. $1.0830
|
$2.45K 2.28K HBD | - |
|
||
| 5811 |
CryptoLoots
5811
CLOOTS
|
$0.000107 | -1.46% | -0.67% | 22.78% |
30d
-18.79%
60d
92.52%
90d
-57.55%
|
Apert. $0.00010807
Min. $0.00010735
Máx. $0.00011488
|
$2.41K 22.49M CLOOTS | - |
|
||
| 5812 |
SundaeSwap
5812
SUNDAE
|
$0.001991 | - | -2.17% | 3.46% |
30d
-37.93%
60d
-54.56%
90d
-62.41%
|
Apert. $0.00210223
Min. $0.00194346
Máx. $0.00210232
|
$2.40K 1.21M SUNDAE | - |
|
||
| 5813 |
GEMSTON
5813
GEMSTON
|
$0.033162 | -0.86% | - | 2.68% |
30d
-28.61%
60d
-43.87%
90d
-59.45%
|
Apert. $0.03316
Min. $0.03316
Máx. $0.033758
|
$2.40K 72.32K GEMSTON | - |
|
||
| 5814 |
Grizzly Honey
5814
GHNY
|
$0.026330 | -0.01% | -0.92% | 7.68% |
30d
-20.57%
60d
-22.43%
90d
-20.77%
|
Apert. $0.026544
Min. $0.026302
Máx. $0.026803
|
$2.39K 90.67K GHNY | - |
|
||
| 5815 |
Wrapped MistCoin
5815
WMC
|
$2.60 | -0.01% | 0.03% | 3.59% |
30d
-28.31%
60d
-54.16%
90d
-67.9%
|
Apert. $2.5958
Min. $2.5672
Máx. $2.6013
|
$2.38K 916.00 WMC | - |
|
||
| 5816 |
HDOKI
5816
OKI
|
$0.000353 | 0.25% | 0.23% | 0.22% |
30d
-25.14%
60d
-53.08%
90d
-62.52%
|
Apert. $0.00035329
Min. $0.00035019
Máx. $0.00035458
|
$2.38K 6.74M OKI | - |
|
||
| 5817 |
Mobile Blockchain
5817
MOB
|
$0.639599 | -0.15% | 0.35% | 3.45% |
30d
27.42%
60d
47.41%
90d
47.41%
|
Apert. $0.637305
Min. $0.63631
Máx. $0.644026
|
$2.35K 3.67K MOB | - |
|
||
| 5818 |
Seba
5818
SEBA
|
$0.000725 | -0.03% | -0.64% | 31.93% |
30d
-7.03%
60d
-18.99%
90d
-13.35%
|
Apert. $0.00072998
Min. $0.00072511
Máx. $0.00073041
|
$2.35K 3.24M SEBA | - |
|
||
| 5819 |
OBORTECH
5819
OBOT
|
$0.005138 | -1.42% | -2.78% | 46.54% |
30d
14.17%
60d
17.51%
90d
-14.92%
|
Apert. $0.00513555
Min. $0.00513555
Máx. $0.00530253
|
$2.32K 451.43K OBOT | - |
|
||
| 5820 |
0xy
5820
0XY
|
$0.025124 | -0.49% | -1.59% | -7.18% |
30d
6.46%
60d
-59.18%
90d
83725.84%
|
Apert. $0.025364
Min. $0.025044
Máx. $0.025531
|
$2.31K 92.02K 0XY | - |
|
||
| 5821 |
Satoshi Nakamoto
5821
SATOSHI
|
$0.689616 | - | -1.66% | -0.25% |
30d
-44.37%
60d
-34.7%
90d
-43.18%
|
Apert. $0.69348
Min. $0.689616
Máx. $0.708839
|
- - | - |
|
||
| 5821 |
Andrea Von Speed
5821
ANDREA
|
$0.000047 | 0.73% | -10.43% | -15.59% |
30d
-68.36%
60d
-83.52%
90d
-83.57%
|
Apert. $0.00005313
Min. $0.00004587
Máx. $0.00005339
|
$2.31K 48.67M ANDREA | - |
|
||
| 5822 |
MINEBLUE
5822
MB
|
$0.002857 | -35.61% | -32.72% | -88.99% |
30d
-91.55%
60d
-91.8%
90d
-91.8%
|
Apert. $0.00456303
Min. $0.00285701
Máx. $0.00549782
|
$2.31K 807.54K MB | - |
|
||
| 5823 |
Grimace
5823
GRIMACE
|
$0.102031 | 6.2% | 25.95% | 41.79% |
30d
-66.22%
60d
-29.66%
90d
-68.11%
|
Apert. $0.069991
Min. $0.069991
Máx. $0.139035
|
$2.30K 22.59K GRIMACE | - |
|
||
| 5824 |
Greever
5824
GVL
|
$0.001107 | -0.03% | 0.02% | 0.04% |
30d
-
60d
-0.12%
90d
-0.05%
|
Apert. $0.00110572
Min. $0.00110572
Máx. $0.00110766
|
$2.30K 2.07M GVL | - |
|
||
| 5825 |
Ordiswap
5825
ORDS
|
$0.000314 | -0.03% | -1.05% | -5.39% |
30d
-49.07%
60d
-65.33%
90d
-66.91%
|
Apert. $0.00031776
Min. $0.00030438
Máx. $0.00032524
|
$2.29K 7.29M ORDS | - |
|
||
| 5826 |
tooker kurlson
5826
TOOKER
|
$0.000170 | - | -10.28% | 9.7% |
30d
-32.15%
60d
-57.95%
90d
-67.19%
|
Apert. $0.00018577
Min. $0.0001695
Máx. $0.00018957
|
- - | - |
|
||
| 5826 |
Laïka
5826
LAIKA
|
$0.069158 | 1.03% | 0.91% | 19.68% |
30d
-47.02%
60d
-68.41%
90d
-49.43%
|
Apert. $0.067457
Min. $0.067457
Máx. $0.069681
|
$2.29K 33.11K LAIKA | - |
|
||
| 5827 |
GENIUS TOKEN & NFT COLLECTIONS
5827
GNUS
|
$0.984285 | -2.86% | -2.92% | 1.34% |
30d
-15.03%
60d
-17.22%
90d
-41.35%
|
Apert. $1.0065
Min. $0.984284
Máx. $1.1403
|
$2.28K 2.31K GNUS | - |
|
||
| 5828 |
Jackal Protocol
5828
JKL
|
$0.010241 | 1.33% | 0.91% | -25.87% |
30d
-60.25%
60d
-66.31%
90d
-71.92%
|
Apert. $0.00998279
Min. $0.00979986
Máx. $0.010375
|
$2.25K 220.04K JKL | - |
|
||
| 5829 |
Staked NEAR
5829
STNEAR
|
$2.73 | -0.02% | -2.32% | 1.82% |
30d
-14.99%
60d
-31.42%
90d
-22.3%
|
Apert. $2.7492
Min. $2.7255
Máx. $2.8152
|
$2.23K 816.00 STNEAR | - |
|
33.733 Monedas Monitoreadas - Página
117 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.