Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Gora / Goracle
5801
GORA
|
$0.023150 | 7.07% | 15.12% | 6.97% |
30d
-16.06%
60d
-31.62%
90d
-32.72%
|
Apert. $0.020101
Min. $0.019842
Máx. $0.023155
|
$7.25K 313.21K GORA | - |
|
||
| 5802 |
BKOK FinTech
5802
BKOK
|
$0.056067 | -0.02% | 0.4% | 2.44% |
30d
-1.94%
60d
1.91%
90d
-17.82%
|
Apert. $0.055799
Min. $0.054564
Máx. $0.056079
|
$5.78K 103.03K BKOK | - |
|
||
| 5803 |
Sharky
5803
SHARK
|
$0.004583 | 1.13% | 5.2% | 31.57% |
30d
-13.13%
60d
-21.34%
90d
-41.58%
|
Apert. $0.00432416
Min. $0.00424167
Máx. $0.00458326
|
$4.23K 923.92K SHARK | - |
|
||
| 5804 |
GAIA EVERWorld
5804
GAIA
|
$0.000368 | 0.01% | -33.16% | -53.54% |
30d
-67.98%
60d
-74.38%
90d
-77.26%
|
Apert. $0.00054848
Min. $0.00030623
Máx. $0.00095372
|
$5.84K 15.87M GAIA | - |
|
||
| 5805 |
Humanize
5805
$HMT
|
$0.000185 | - | -0.49% | 2.8% |
30d
-4.56%
60d
-48.59%
90d
-74.36%
|
Apert. $0.00018605
Min. $0.00018509
Máx. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5806 |
Merlin Chain (M-BTC)
5806
M-BTC
|
$104,705.77 | - | 3.49% | -1.32% |
30d
-2.46%
60d
12.28%
90d
19.92%
|
Apert. $101,174.86
Min. $100,590.68
Máx. $104,705.76
|
- - | - |
|
||
| 5807 |
TIME
5807
$TIME
|
$0.00000038 | - | 10.24% | -27.22% |
30d
15.71%
60d
-8.6%
90d
-36.31%
|
Apert. $0.000000335
Min. $0.000000335
Máx. $0.000000377
|
- - | - |
|
||
| 5808 |
WINR Protocol
5808
WINR
|
$0.006810 | -0.09% | -1.1% | -9.74% |
30d
-22.67%
60d
13.19%
90d
-44.57%
|
Apert. $0.00688844
Min. $0.00656464
Máx. $0.00689818
|
$6.72K 986.06K WINR | - |
|
||
| 5809 |
Lumi Finance
5809
LUAUSD
|
$0.9971 | -0.56% | -0.43% | 1.01% |
30d
-1.22%
60d
-0.68%
90d
-0.54%
|
Apert. $1.0019
Min. $0.99
Máx. $1.0047
|
$4.84K 4.85K LUAUSD | - |
|
||
| 5810 |
BIB
5810
BIB
|
$0.040447 | -0.43% | -7.06% | -0.75% |
30d
-9.71%
60d
-9.47%
90d
-47.43%
|
Apert. $0.045636
Min. $0.040446
Máx. $0.045636
|
$3.03K 74.95K BIB | - |
|
||
| 5811 |
Mindscraft / Schizo Terminal
5811
MINDS
|
$0.001559 | -0.44% | 23.88% | 1.52% |
30d
-36.47%
60d
7701.48%
90d
4757.9%
|
Apert. $0.00118776
Min. $0.00118776
Máx. $0.00158277
|
$5.64K 3.62M MINDS | - |
|
||
| 5812 |
Bank Coin
5812
BANK
|
$0.000023 | 10.36% | 7.53% | 2.56% |
30d
22.87%
60d
-1.98%
90d
-1.81%
|
Apert. $0.0000207
Min. $0.0000187
Máx. $0.00002332
|
$5.86K 251.22M BANK | - |
|
||
| 5813 |
Merchant Moe
5813
MOE
|
$0.020620 | -0.98% | 5.73% | 8.19% |
30d
-41.34%
60d
-32.12%
90d
-47.94%
|
Apert. $0.019167
Min. $0.019167
Máx. $0.020825
|
$4.44K 215.11K MOE | - |
|
||
| 5814 |
CENTERCOIN
5814
CENT
|
$0.003531 | -0.11% | 1.89% | 7.89% |
30d
58.12%
60d
-35.24%
90d
-80.28%
|
Apert. $0.00346309
Min. $0.00343756
Máx. $0.00353551
|
$5.48K 1.55M CENT | - |
|
||
| 5815 |
EarthByt
5815
EBYT
|
$0.0000000010 | -0.02% | 2.83% | -2.56% |
30d
-0.9%
60d
3.08%
90d
-2.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.38K 5.38T EBYT | - |
|
||
| 5816 |
ORC
5816
ORC
|
$0.001242 | -1.56% | 3.77% | -25.9% |
30d
-52.26%
60d
-28.21%
90d
4.31%
|
Apert. $0.00114369
Min. $0.00114369
Máx. $0.00127313
|
$5.27K 4.24M ORC | - |
|
||
| 5817 |
Save
5817
SAVE
|
$0.208910 | -0.03% | -0.26% | -0.73% |
30d
-8.96%
60d
-31.03%
90d
-9.35%
|
Apert. $0.210144
Min. $0.208869
Máx. $0.210632
|
$5.72K 27.39K SAVE | - |
|
||
| 5818 |
ANTSCOIN
5818
ANTS
|
$0.000048 | -2.03% | 16.69% | -35.08% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Apert. $0.00004063
Min. $0.00004036
Máx. $0.00005017
|
$5.46K 113.95M ANTS | - |
|
||
| 5819 |
Galileo Protocol
5819
LEOX
|
$0.054131 | -2.18% | 9.45% | -12.71% |
30d
-15.97%
60d
4.33%
90d
-0.25%
|
Apert. $0.048546
Min. $0.04825
Máx. $0.055354
|
$5.89K 108.77K LEOX | - |
|
||
| 5820 |
XBANKING
5820
XB
|
$0.014206 | 2.39% | 27.11% | -26.46% |
30d
-89.14%
60d
-92.73%
90d
-95.81%
|
Apert. $0.012927
Min. $0.00784732
Máx. $0.014205
|
$7.20K 506.88K XB | - |
|
||
| 5821 |
NAGA
5821
NGC
|
$0.016514 | - | 5.4% | -4.04% |
30d
-25.13%
60d
69.98%
90d
52.05%
|
Apert. $0.015602
Min. $0.014365
Máx. $0.016515
|
$5.84K 353.53K NGC | - |
|
||
| 5822 |
Satoshi Nakamoto
5822
SATOSHI
|
$0.766688 | - | 6.62% | -11.96% |
30d
-7.21%
60d
48.03%
90d
15.57%
|
Apert. $0.716317
Min. $0.716317
Máx. $0.77063
|
- - | - |
|
||
| 5823 |
BONDX
5823
BONDX
|
$0.004134 | - | -2.52% | 0.9% |
30d
-3.93%
60d
-15.5%
90d
-85.9%
|
Apert. $0.00424237
Min. $0.00407733
Máx. $0.00424237
|
$5.23K 1.27M BONDX | - |
|
||
| 5824 |
Spartacats
5824
PURR
|
$0.00000001 | -0.03% | -3.06% | -0.97% |
30d
58.05%
60d
17.6%
90d
11.77%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$5.28K 479.81B PURR | - |
|
||
| 5825 |
CFX Quantum
5825
CFXQ
|
$0.001715 | -0.03% | 0.47% | 0.48% |
30d
-2.45%
60d
-2.34%
90d
-11.01%
|
Apert. $0.00170741
Min. $0.00170455
Máx. $0.0017224
|
$5.22K 3.04M CFXQ | - |
|
||
| 5826 |
DISTRIBUTE
5826
DISTRIBUTE
|
$0.000206 | -1.54% | 53.9% | -9.86% |
30d
-63.1%
60d
-89.23%
90d
-93.58%
|
Apert. $0.0001314
Min. $0.0001314
Máx. $0.00020933
|
$5.20K 25.22M DISTRIBUTE | - |
|
||
| 5827 |
SolForge Fusion
5827
SFG
|
$0.607726 | -1.68% | 6.95% | -12.53% |
30d
-37.69%
60d
-50.03%
90d
-33.52%
|
Apert. $0.563571
Min. $0.563571
Máx. $0.618136
|
$5.18K 8.53K SFG | - |
|
||
| 5828 |
Verge (ETH)
5828
XVG
|
$0.000277 | - | 13.66% | 18.09% |
30d
-24.76%
60d
149.3%
90d
76.68%
|
Apert. $0.00024727
Min. $0.00024352
Máx. $0.00027939
|
- - | - |
|
||
| 5829 |
insurance
5829
INSURANCE
|
$57.05 | -0.05% | 2.89% | 11.46% |
30d
31.43%
60d
54.93%
90d
61.39%
|
Apert. $55.08
Min. $55.03
Máx. $57.09
|
$6.51K 114.00 INSURANCE | - |
|
||
| 5830 |
Quants
5830
QUNT
|
$0.002306 | -2.54% | 24.03% | -10.49% |
30d
-37.25%
60d
-25.68%
90d
-30.11%
|
Apert. $0.00185246
Min. $0.00169626
Máx. $0.00236583
|
$4.12K 1.79M QUNT | - |
|
||
| 5831 |
Smart Wallet Token
5831
SWT
|
$0.00000054 | -1.82% | -5.22% | -21.71% |
30d
10.28%
60d
-74.39%
90d
-79.98%
|
Apert. $0.00000057
Min. $0.00000051
Máx. $0.0000005799
|
$5.17K 9.58B SWT | - |
|
||
| 5832 |
Bucket Protocol
5832
BUT
|
$0.015264 | -2.01% | 6.43% | 8.15% |
30d
49.6%
60d
-28.39%
90d
22.72%
|
Apert. $0.014049
Min. $0.013361
Máx. $0.015578
|
$5.18K 339.18K BUT | - |
|
||
| 5833 |
KunaiKash
5833
KUNAI
|
$0.011135 | -1.52% | -5.94% | -37.09% |
30d
39.53%
60d
39.53%
90d
36.15%
|
Apert. $0.011889
Min. $0.011113
Máx. $0.012791
|
$5.01K 449.65K KUNAI | - |
|
||
| 5834 |
Shiba $Wing
5834
WING
|
$0.000340 | -0.5% | 23.51% | 8.84% |
30d
-17.04%
60d
-45.21%
90d
-72.91%
|
Apert. $0.00027421
Min. $0.00027421
Máx. $0.00036658
|
$5.10K 15.01M WING | - |
|
||
| 5835 |
Nitefeeder
5835
NITEFEEDER
|
$0.0000000040 | 0.14% | 5.28% | -19.16% |
30d
49.5%
60d
186.33%
90d
190.12%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$5.59K 1.40T NITEFEEDER | - |
|
||
| 5836 |
Klayr
5836
KLY
|
$0.005673 | 0.17% | 4.9% | 1.9% |
30d
-49.21%
60d
103.06%
90d
-33.5%
|
Apert. $0.00540751
Min. $0.0054024
Máx. $0.00567321
|
$5.01K 882.35K KLY | - |
|
||
| 5837 |
Limitless
5837
LIMITLESS
|
$0.000525 | - | -12.77% | 99.56% |
30d
64.45%
60d
-6.67%
90d
-43.98%
|
Apert. $0.00058511
Min. $0.00052518
Máx. $0.00062461
|
- - | - |
|
||
| 5838 |
Stader MaticX
5838
MATICX
|
$0.209312 | -2.11% | 3.03% | -9.41% |
30d
-21.44%
60d
-27.52%
90d
-25.43%
|
Apert. $0.200887
Min. $0.196469
Máx. $0.213842
|
$7.55K 36.09K MATICX | - |
|
||
| 5839 |
Cajutel
5839
CAJ
|
$0.049361 | 32.17% | -18.19% | 46.91% |
30d
12.62%
60d
221.69%
90d
92.55%
|
Apert. $0.056977
Min. $0.030142
Máx. $0.070285
|
$4.88K 98.79K CAJ | - |
|
||
| 5840 |
HUA HUA
5840
HUAHUA
|
$0.000234 | - | 21.81% | -12.47% |
30d
-18.45%
60d
167.4%
90d
164.91%
|
Apert. $0.00018989
Min. $0.00018989
Máx. $0.00023447
|
- - | - |
|
||
| 5841 |
WOOF
5841
WOOF
|
$0.000041 | -0.15% | 7.28% | -16.08% |
30d
-25.7%
60d
-36.38%
90d
-61.8%
|
Apert. $0.00003785
Min. $0.00003747
Máx. $0.00004251
|
$4.99K 122.41M WOOF | - |
|
||
| 5842 |
Helleniccoin - HNC COIN
5842
HNC
|
$0.011140 | -0.71% | 3.05% | -1.88% |
30d
-2.5%
60d
97.39%
90d
110.02%
|
Apert. $0.010765
Min. $0.010725
Máx. $0.011245
|
$4.85K 435.06K HNC | - |
|
||
| 5843 |
Universal BTC
5843
UNIBTC
|
$102,244.61 | 0.2% | 3.28% | -4% |
30d
-3.38%
60d
10.8%
90d
24.09%
|
Apert. $98,790.34
Min. $98,263.18
Máx. $104,343.33
|
$140.60K 1.00 UNIBTC | - |
|
||
| 5844 |
Wrapped MistCoin
5844
WMC
|
$5.70 | 0.01% | 20.84% | -11.11% |
30d
-3.94%
60d
1.77%
90d
-12.78%
|
Apert. $4.8301
Min. $4.7201
Máx. $5.743
|
$4.78K 837.00 WMC | - |
|
||
| 5845 |
Monkey Pox
5845
POX
|
$0.002537 | -0.74% | 3.39% | -27.19% |
30d
-38.22%
60d
-53.09%
90d
-29.61%
|
Apert. $0.00246897
Min. $0.00233783
Máx. $0.00255654
|
$4.70K 1.85M POX | - |
|
||
| 5846 |
Squad3
5846
SQ3
|
$0.001074 | 0.01% | -19.65% | -85.87% |
30d
-85.27%
60d
-88.72%
90d
-74.09%
|
Apert. $0.00140044
Min. $0.00100172
Máx. $0.00300029
|
$4.78K 4.45M SQ3 | - |
|
||
| 5847 |
XRP589
5847
RIPPLE
|
$0.001614 | -4.92% | 2.78% | 21.03% |
30d
26.96%
60d
141.87%
90d
54.5%
|
Apert. $0.00158321
Min. $0.00155212
Máx. $0.00175656
|
$5.21K 3.23M RIPPLE | - |
|
||
| 5848 |
DECENTRALIZED (Runes)
5848
DECENTRALIZED
|
$0.000041 | 0.18% | 8.79% | -11.23% |
30d
-63.48%
60d
-39.81%
90d
-46.22%
|
Apert. $0.00003801
Min. $0.00003747
Máx. $0.00004145
|
$4.73K 114.37M DECENTRALIZED | - |
|
||
| 5849 |
WHISKEY
5849
WHISKEY
|
$0.003342 | -0.54% | 6.75% | -7.8% |
30d
-26.67%
60d
-0.22%
90d
41.98%
|
Apert. $0.00306762
Min. $0.00306762
Máx. $0.00336073
|
$4.89K 1.46M WHISKEY | - |
|
||
| 5850 |
Ada
5850
ADA
|
$0.000263 | - | -1.82% | -6.88% |
30d
-11.16%
60d
-11.4%
90d
-40.79%
|
Apert. $0.00026851
Min. $0.00024024
Máx. $0.00026851
|
- - | - |
|
32.221 Monedas Monitoreadas - Página
117 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.