Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Dork Lord
5801
DORKY
|
$0.006278 | -0.24% | 4.8% | -32.21% |
30d
-40.94%
60d
-68.03%
90d
-65.25%
|
Apert. $0.00585515
Min. $0.00585515
Máx. $0.00641865
|
$4.16K 662.88K DORKY | - |
|
||
| 5802 |
Poncho
5802
PONCHO
|
$0.011522 | -1.23% | -11.15% | -9.67% |
30d
-41.16%
60d
-44.79%
90d
-49.7%
|
Apert. $0.01343
Min. $0.011521
Máx. $0.01343
|
$4.16K 361.09K PONCHO | - |
|
||
| 5803 |
Solnic
5803
SOLNIC
|
$0.001356 | -0.91% | -6.54% | -17.41% |
30d
-14.21%
60d
-37.57%
90d
-61.23%
|
Apert. $0.00146218
Min. $0.00131978
Máx. $0.00146502
|
$4.15K 3.06M SOLNIC | - |
|
||
| 5804 |
CoinPoker
5804
CHP
|
$0.052919 | -1.4% | -2.1% | -0.08% |
30d
-2.69%
60d
13.74%
90d
28.68%
|
Apert. $0.054968
Min. $0.052558
Máx. $0.055287
|
$4.14K 78.28K CHP | - |
|
||
| 5805 |
Tokenised GBP
5805
TGBP
|
$1.3572 | - | -0.86% | -0.6% |
30d
0.8%
60d
1.67%
90d
2.65%
|
Apert. $1.3690
Min. $1.3564
Máx. $1.3718
|
$4.14K 3.05K TGBP | - |
|
||
| 5806 |
sols
5806
SOLS
|
$0.003567 | 3.46% | 3.86% | -74.7% |
30d
-75.46%
60d
-73.32%
90d
-75.47%
|
Apert. $0.00367367
Min. $0.00302702
Máx. $0.00372381
|
$4.13K 1.16M SOLS | - |
|
||
| 5807 |
Stakefundex
5807
SDX
|
$4.96 | -0.61% | 0.34% | 1.61% |
30d
2.99%
60d
2.94%
90d
5.85%
|
Apert. $4.9627
Min. $4.9127
Máx. $4.9963
|
$4.11K 829.00 SDX | - |
|
||
| 5808 |
Z
5808
Z
|
$0.000117 | 0.9% | 3.68% | -41.66% |
30d
-65.68%
60d
-29.82%
90d
75.33%
|
Apert. $0.00011557
Min. $0.00011216
Máx. $0.00012544
|
$4.10K 35.08M Z | - |
|
||
| 5809 |
Lybra Finance
5809
LBR
|
$0.001462 | -1.21% | -4.8% | -66.43% |
30d
-82.5%
60d
-72.89%
90d
-82.3%
|
Apert. $0.00151766
Min. $0.00146194
Máx. $0.00256672
|
$4.09K 2.80M LBR | - |
|
||
| 5810 |
Grok Imagine
5810
IMAGINE
|
$0.000014 | 5.85% | 25.52% | 29.92% |
30d
21.5%
60d
16.88%
90d
-7.16%
|
Apert. $0.00001146
Min. $0.00001056
Máx. $0.00001415
|
$4.09K 288.67M IMAGINE | - |
|
||
| 5811 |
ALF Token
5811
ALF
|
$0.0000000070 | -0.06% | -7.55% | -24.04% |
30d
-38.62%
60d
-47.33%
90d
-47.2%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$4.09K 583.66B ALF | - |
|
||
| 5812 |
X Money
5812
XMONEY
|
$0.031578 | 0.1% | 3.87% | -5.77% |
30d
-9.21%
60d
-46.78%
90d
-34.27%
|
Apert. $0.030398
Min. $0.028896
Máx. $0.031777
|
$4.07K 128.93K XMONEY | - |
|
||
| 5813 |
SafeMoon v2
5813
SFM
|
$0.00000321 | -0.53% | 5.05% | -3.12% |
30d
-42.03%
60d
-60.14%
90d
-81%
|
Apert. $0.000003076
Min. $0.000002842
Máx. $0.000003255
|
$4.05K 1.26B SFM | - |
|
||
| 5814 |
Gains Farm v2
5814
GFARM2
|
$1,429.96 | 0.59% | -15.29% | -33.96% |
30d
-39.09%
60d
-40.92%
90d
-51.28%
|
Apert. $1,918.56
Min. $1,421.46
Máx. $1,918.56
|
$3.96K 2.00 GFARM2 | - |
|
||
| 5815 |
SAVVA
5815
SAVVA
|
$0.004781 | 0.26% | -4.48% | -9.69% |
30d
44.71%
60d
45.63%
90d
39.77%
|
Apert. $0.00508248
Min. $0.00472685
Máx. $0.00512251
|
$3.96K 828.60K SAVVA | - |
|
||
| 5816 |
Santa
5816
SANTA
|
$0.001336 | 0.51% | 1.15% | 5.22% |
30d
64.95%
60d
-86.2%
90d
-92.37%
|
Apert. $0.00137886
Min. $0.00122194
Máx. $0.00137886
|
$3.95K 2.96M SANTA | - |
|
||
| 5817 |
Cats (catshouse.live)
5817
CATS
|
$0.00000011 | 14.01% | 15.09% | -3.79% |
30d
-72.13%
60d
-81.31%
90d
-82.05%
|
Apert. $0.00000009
Min. $0.000000084
Máx. $0.000000113
|
$3.94K 34.88B CATS | - |
|
||
| 5818 |
ETH 2x Flexible Leverage Index
5818
ETH2X-FLI
|
$5.27 | 0.16% | -8.28% | -24.87% |
30d
-37.64%
60d
-40.4%
90d
-57.94%
|
Apert. $5.750
Min. $5.265
Máx. $5.750
|
$3.94K 746.00 ETH2X-FLI | - |
|
||
| 5819 |
GM
5819
GM
|
$0.000799 | -0.02% | -0.01% | -0.01% |
30d
-0.1%
60d
-0.15%
90d
-0.11%
|
Apert. $0.00079911
Min. $0.0007989
Máx. $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5820 |
Tethor USD
5820
USDT.a
|
$0.9991 | -0.01% | - | - |
30d
-0.08%
60d
-0.12%
90d
-0.01%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5821 |
Litmex
5821
(LMX)
|
$0.032764 | -0.27% | -0.35% | 2.26% |
30d
2.26%
60d
2.26%
90d
2.26%
|
Apert. $0.032847
Min. $0.032611
Máx. $0.032919
|
$3.84K 117.26K (LMX) | - |
|
||
| 5822 |
UNITED STATES DRIP #1
5822
USD1
|
$0.988802 | -1.75% | -1.69% | -0.04% |
30d
-2.42%
60d
-0.43%
90d
-0.56%
|
Apert. $1.0058
Min. $0.988636
Máx. $1.0072
|
$3.84K 3.88K USD1 | - |
|
||
| 5823 |
bozoHYBRID
5823
BOZO
|
$0.000463 | -0.36% | 4.51% | -21.13% |
30d
-52.85%
60d
-30.47%
90d
-52.38%
|
Apert. $0.00044276
Min. $0.00037996
Máx. $0.00049263
|
$3.82K 8.25M BOZO | - |
|
||
| 5824 |
HALO Coin
5824
HALO
|
$0.000011 | 0.02% | -0.15% | -0.14% |
30d
-0.93%
60d
-2.02%
90d
-6.06%
|
Apert. $0.00001125
Min. $0.00001124
Máx. $0.00001128
|
$3.82K 339.24M HALO | - |
|
||
| 5825 |
Pepe
5825
PEPESOLANA
|
$0.000265 | 1.67% | -4.34% | -12.33% |
30d
-26.57%
60d
-46.11%
90d
-59.25%
|
Apert. $0.00027596
Min. $0.00026073
Máx. $0.00027773
|
$3.78K 14.25M PEPESOLANA | - |
|
||
| 5826 |
Lumi Finance
5826
LUAUSD
|
$0.985471 | -0.84% | 2.73% | -0.01% |
30d
-1.42%
60d
-0.96%
90d
1.1%
|
Apert. $0.959257
Min. $0.959237
Máx. $0.9943
|
$3.76K 3.82K LUAUSD | - |
|
||
| 5827 |
Fyde
5827
FYDE
|
$0.000747 | 23.66% | 0.83% | -79.34% |
30d
-82.73%
60d
-82.05%
90d
-85.63%
|
Apert. $0.00074916
Min. $0.0005905
Máx. $0.00074919
|
$3.73K 5.00M FYDE | - |
|
||
| 5828 |
Evrmore
5828
EVR
|
$0.000039 | 0.02% | -3.74% | -14.63% |
30d
-32.55%
60d
4.15%
90d
-19.07%
|
Apert. $0.00004073
Min. $0.00003911
Máx. $0.00004073
|
$3.71K 94.73M EVR | - |
|
||
| 5829 |
Señor Dip
5829
DIP
|
$0.000378 | 0.24% | -1.44% | -14.83% |
30d
-22.96%
60d
-29.36%
90d
-41.26%
|
Apert. $0.00038907
Min. $0.00037688
Máx. $0.00039271
|
$3.71K 9.81M DIP | - |
|
||
| 5830 |
Pofu
5830
POFU
|
$0.000101 | -0.51% | -2.74% | -18.64% |
30d
-25.95%
60d
-25.65%
90d
-46.5%
|
Apert. $0.00010348
Min. $0.0000996
Máx. $0.00010429
|
$3.71K 36.84M POFU | - |
|
||
| 5831 |
BounceBit USD
5831
BBUSD
|
$0.9993 | -0.27% | -0.74% | -1.62% |
30d
-0.97%
60d
-0.79%
90d
2.02%
|
Apert. $1.0068
Min. $0.9972
Máx. $1.0077
|
$3.70K 3.70K BBUSD | - |
|
||
| 5832 |
OEC Token / OKExChain
5832
OKT
|
$4.95 | -0.02% | -0.01% | -0.01% |
30d
-0.1%
60d
-0.15%
90d
-0.11%
|
Apert. $4.9558
Min. $4.9546
Máx. $4.9601
|
$3.70K 745.00 OKT | - |
|
||
| 5833 |
Kryptokrona
5833
XKR
|
$0.000358 | 0.08% | -12.82% | -21.9% |
30d
-10.66%
60d
-28.21%
90d
-39.26%
|
Apert. $0.00041029
Min. $0.0003574
Máx. $0.00041042
|
$3.68K 10.29M XKR | - |
|
||
| 5834 |
Lapupu
5834
LAPUPU
|
$0.000229 | 1.95% | 78.67% | 42.7% |
30d
28.26%
60d
10.51%
90d
-14.54%
|
Apert. $0.0001281
Min. $0.0001281
Máx. $0.00028474
|
$3.58K 15.66M LAPUPU | - |
|
||
| 5835 |
Bonk on Base
5835
BONK
|
$0.0000000010 | 1.09% | -14.14% | -43.16% |
30d
-51.63%
60d
-36.12%
90d
-33.91%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.52K 3.52T BONK | - |
|
||
| 5836 |
alright buddy
5836
BUDDY
|
$0.001021 | 0.08% | -11.18% | 17.02% |
30d
118.68%
60d
-16.36%
90d
-65.08%
|
Apert. $0.00116548
Min. $0.00102017
Máx. $0.00118441
|
$3.49K 3.42M BUDDY | - |
|
||
| 5837 |
Dark MAGA
5837
DMAGA
|
$0.000115 | -0.35% | 2.52% | -11.38% |
30d
-31.3%
60d
-40.28%
90d
-51.79%
|
Apert. $0.00011074
Min. $0.00011074
Máx. $0.00011609
|
$3.42K 29.62M DMAGA | - |
|
||
| 5838 |
Mithril Share
5838
MITHRILS
|
$0.018168 | 0.02% | -27.38% | -88.51% |
30d
-66.7%
60d
-71.96%
90d
-82.67%
|
Apert. $0.021202
Min. $0.015074
Máx. $0.025021
|
$3.41K 187.79K MITHRILS | - |
|
||
| 5839 |
AASToken
5839
AAST
|
$0.001286 | -0.04% | -2.22% | 3.75% |
30d
-18.5%
60d
-21.27%
90d
-1.53%
|
Apert. $0.00128815
Min. $0.00124558
Máx. $0.00132925
|
$3.41K 2.65M AAST | - |
|
||
| 5840 |
Tectum Cash Token
5840
TCT
|
$0.003117 | 5.11% | -2.81% | -21.9% |
30d
-61.53%
60d
-98.07%
90d
-98.45%
|
Apert. $0.00317152
Min. $0.00296551
Máx. $0.00321594
|
$3.41K 1.09M TCT | - |
|
||
| 5841 |
FireBotToken
5841
FBX
|
$0.258046 | 0.71% | -7.18% | -24.86% |
30d
-24.63%
60d
-19.98%
90d
-21.59%
|
Apert. $0.278916
Min. $0.256219
Máx. $0.279553
|
$3.40K 13.16K FBX | - |
|
||
| 5842 |
Compliant Naira
5842
cNGN
|
$0.000687 | -0.39% | -1.6% | 1.68% |
30d
1.57%
60d
0.81%
90d
-0.74%
|
Apert. $0.00069851
Min. $0.00068629
Máx. $0.00069851
|
$3.39K 4.94M cNGN | - |
|
||
| 5843 |
Bretter Brett
5843
BRETT
|
$0.00000033 | 1.34% | -5.02% | -34.72% |
30d
-31.18%
60d
-36.12%
90d
-47.86%
|
Apert. $0.000000394
Min. $0.000000328
Máx. $0.000000394
|
$3.35K 10.02B BRETT | - |
|
||
| 5844 |
GOGGLES
5844
GOGLZ
|
$0.006702 | 1.08% | -4.34% | -36.21% |
30d
-56.8%
60d
-64.28%
90d
-76.23%
|
Apert. $0.00700611
Min. $0.00639926
Máx. $0.00711026
|
$3.33K 496.26K GOGLZ | - |
|
||
| 5845 |
0xy
5845
0XY
|
$0.021653 | 0.39% | -0.68% | -8.04% |
30d
-9.62%
60d
-12.52%
90d
-11.66%
|
Apert. $0.021896
Min. $0.021543
Máx. $0.022259
|
$3.32K 153.25K 0XY | - |
|
||
| 5846 |
Elon for AfD
5846
ELON4AFD
|
$0.001428 | -3.06% | -6.61% | -20.49% |
30d
-22.26%
60d
-31.72%
90d
-43.2%
|
Apert. $0.00154113
Min. $0.00142775
Máx. $0.0015452
|
$3.25K 2.28M ELON4AFD | - |
|
||
| 5847 |
Spacemesh
5847
SMH
|
$0.001142 | -0.02% | -1.14% | 4.17% |
30d
-30.23%
60d
-28.6%
90d
-29.76%
|
Apert. $0.00115473
Min. $0.00114245
Máx. $0.00115563
|
$3.25K 2.84M SMH | - |
|
||
| 5848 |
sudoswap
5848
SUDO
|
$0.016647 | 4.94% | -4.92% | -21.88% |
30d
-42.59%
60d
10.08%
90d
-43.94%
|
Apert. $0.01604
Min. $0.015861
Máx. $0.017518
|
$3.23K 194.23K SUDO | - |
|
||
| 5849 |
WardenSwap
5849
WAD
|
$0.004835 | -0.69% | -3.52% | -9.95% |
30d
-12.67%
60d
-19.96%
90d
-25.44%
|
Apert. $0.00501189
Min. $0.00483538
Máx. $0.00501191
|
$3.21K 663.23K WAD | - |
|
||
| 5850 |
TOKEN6900
5850
T6900
|
$0.000682 | -1.2% | -0.05% | -49.49% |
30d
-68.96%
60d
-68.18%
90d
-67.83%
|
Apert. $0.00068674
Min. $0.00066752
Máx. $0.00069069
|
$3.18K 4.66M T6900 | - |
|
34.180 Monedas Monitoreadas - Página
117 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.