Cap Mercado $2.62T
1.35%
Volumen 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Veno Finance
5801
LCRO
|
$0.096076 | -0.01% | 0.49% | 0.68% |
30d
0.74%
60d
-23.19%
90d
-23.59%
|
Apert. $0.095499
Min. $0.095042
Máx. $0.096933
|
$874.00 9.11K LCRO | - |
|
||
| 5802 |
C4E
5802
C4E
|
$0.001864 | -0.4% | -7.14% | -8.58% |
30d
-20.25%
60d
-4.76%
90d
-17.59%
|
Apert. $0.00203065
Min. $0.00186354
Máx. $0.00205763
|
$868.00 465.98K C4E | - |
|
||
| 5803 |
GYAT Coin
5803
GYAT
|
$0.000230 | -0.33% | 0.52% | 15.28% |
30d
-44.28%
60d
-69.33%
90d
-77.68%
|
Apert. $0.00022858
Min. $0.00022858
Máx. $0.00024023
|
$859.00 3.74M GYAT | - |
|
||
| 5804 |
Brett
5804
BRETT
|
$0.000128 | -0.01% | 8.93% | 19.5% |
30d
34.95%
60d
-21.88%
90d
-41.06%
|
Apert. $0.00011792
Min. $0.00011792
Máx. $0.00013171
|
$851.00 6.63M BRETT | - |
|
||
| 5805 |
Charged Particles
5805
IONX
|
$0.000236 | -2.64% | -5.67% | -75.64% |
30d
-64.12%
60d
-75.32%
90d
-72.87%
|
Apert. $0.0002857
Min. $0.0002296
Máx. $0.0002857
|
$839.00 3.55M IONX | - |
|
||
| 5806 |
Cofinex Coin
5806
COFINX
|
$0.189159 | - | -1.49% | 18.24% |
30d
14.6%
60d
-23.96%
90d
-17.78%
|
Apert. $0.192035
Min. $0.189158
Máx. $0.192053
|
$838.00 4.43K COFINX | - |
|
||
| 5807 |
Elon for AfD
5807
ELON4AFD
|
$0.000869 | -0.4% | 2.72% | -3.16% |
30d
-17.88%
60d
-51%
90d
-51.23%
|
Apert. $0.00084935
Min. $0.0008398
Máx. $0.00090718
|
$833.00 959.56K ELON4AFD | - |
|
||
| 5808 |
HUNDRED
5808
HUNDRED
|
$0.000181 | 0.06% | 0.72% | 2.82% |
30d
6.83%
60d
12.63%
90d
4.02%
|
Apert. $0.00017962
Min. $0.00017962
Máx. $0.00018104
|
$828.00 4.58M HUNDRED | - |
|
||
| 5809 |
FUD
5809
FUD
|
$0.00000001 | -1.06% | 1.41% | 12.98% |
30d
125.02%
60d
45.37%
90d
16.41%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
$824.00 63.44B FUD | - |
|
||
| 5810 |
capybara
5810
CAPYBARASOLA1
|
$0.00000010 | 0.31% | 0.18% | 4.47% |
30d
14.89%
60d
-67.97%
90d
-72.29%
|
Apert. $0.000000101
Min. $0.0000001
Máx. $0.000000106
|
$802.00 7.87B CAPYBARASOLA1 | - |
|
||
| 5811 |
Pisces
5811
PISCES
|
$0.000059 | -0.99% | 3.35% | -8.89% |
30d
1.49%
60d
-29.07%
90d
-50.2%
|
Apert. $0.0000622
Min. $0.00005748
Máx. $0.0000622
|
$800.00 13.47M PISCES | - |
|
||
| 5812 |
YieldBricks
5812
YBR
|
$0.000056 | 0.36% | 7.71% | -11.14% |
30d
-71.22%
60d
-85.78%
90d
-94.23%
|
Apert. $0.00005341
Min. $0.00004859
Máx. $0.0000589
|
$798.00 14.31M YBR | - |
|
||
| 5813 |
AIA Chain
5813
AIA
|
$0.001586 | - | 3.1% | -1.04% |
30d
0.3%
60d
-13.11%
90d
7.13%
|
Apert. $0.00158929
Min. $0.00153193
Máx. $0.00160128
|
$793.00 500.08K AIA | - |
|
||
| 5814 |
Phicoin
5814
PHI
|
$0.000264 | -0.75% | -0.39% | -3.27% |
30d
-75.98%
60d
-75.98%
90d
36.77%
|
Apert. $0.00026504
Min. $0.00026401
Máx. $0.00026602
|
$780.00 2.96M PHI | - |
|
||
| 5815 |
USDGOLD
5815
USDG
|
$1.0001 | 0.01% | -0.01% | 0.03% |
30d
0.09%
60d
38.86%
90d
38.78%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0004
|
$779.00 779.00 USDG | - |
|
||
| 5816 |
Lybra Finance
5816
LBR
|
$0.001703 | 4.66% | 31.82% | 31.59% |
30d
272.72%
60d
-74.75%
90d
-61.93%
|
Apert. $0.00129192
Min. $0.00128207
Máx. $0.00170308
|
$766.00 449.90K LBR | - |
|
||
| 5817 |
Waves.Exchange Token
5817
WX
|
$0.001611 | -2.24% | -1.28% | 28.34% |
30d
7.14%
60d
-54%
90d
-67.61%
|
Apert. $0.0016318
Min. $0.00160355
Máx. $0.00183133
|
$758.00 470.65K WX | - |
|
||
| 5818 |
Metaverse Convergence
5818
META
|
$0.000047 | -0.02% | 7.31% | 44.14% |
30d
67.47%
60d
38.67%
90d
-60.03%
|
Apert. $0.0000435
Min. $0.0000435
Máx. $0.0000538
|
$757.00 16.22M META | - |
|
||
| 5819 |
Luffy
5819
LUFFY
|
$0.000010 | -4.65% | -3.73% | -7.24% |
30d
2.91%
60d
-37.97%
90d
-48.02%
|
Apert. $0.00001078
Min. $0.000009699
Máx. $0.00001128
|
$756.00 74.17M LUFFY | - |
|
||
| 5820 |
Voodoo Token
5820
LDZ
|
$0.001345 | 1.38% | 4.39% | 6.56% |
30d
44.06%
60d
-7.58%
90d
13.21%
|
Apert. $0.00128663
Min. $0.0012731
Máx. $0.00138506
|
$754.00 560.90K LDZ | - |
|
||
| 5821 |
Rubycoin
5821
RBY
|
$0.001300 | 0.01% | -23.08% | -31.93% |
30d
-72.78%
60d
-84.01%
90d
-98.08%
|
Apert. $0.00169025
Min. $0.00129971
Máx. $0.00169046
|
$736.00 566.84K RBY | - |
|
||
| 5822 |
Proteo DeFi
5822
PROTEO
|
$0.003614 | -0.32% | -9.58% | -9.98% |
30d
-17.77%
60d
-45.53%
90d
-60.54%
|
Apert. $0.00397839
Min. $0.0036144
Máx. $0.0040067
|
$728.00 201.68K PROTEO | - |
|
||
| 5823 |
Devikins
5823
DVK
|
$0.000110 | 0.05% | 0.32% | 0.37% |
30d
-0.02%
60d
-44.7%
90d
-35.52%
|
Apert. $0.00010966
Min. $0.00010961
Máx. $0.00011008
|
$725.00 6.59M DVK | - |
|
||
| 5824 |
Tongtongcoin
5824
TTC
|
$0.033258 | -0.12% | 39.72% | 12.51% |
30d
-2.27%
60d
-21.08%
90d
57.46%
|
Apert. $0.023796
Min. $0.023795
Máx. $0.038218
|
$724.00 21.78K TTC | - |
|
||
| 5825 |
Jupiter USD
5825
JUPUSD
|
$1.0002 | - | -0.01% | - |
30d
0.06%
60d
0.06%
90d
0.06%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0005
|
$698.00 698.00 JUPUSD | - |
|
||
| 5826 |
Warrior Coin
5826
WAR
|
$0.00000100 | 0.23% | 0.49% | -14.75% |
30d
-15.78%
60d
-62.47%
90d
-45.95%
|
Apert. $0.000000994
Min. $0.000000992
Máx. $0.0000010189
|
$685.00 682.82M WAR | - |
|
||
| 5827 |
Teleport System Token
5827
TST
|
$0.000232 | 1.16% | 35.13% | 42.67% |
30d
-0.99%
60d
90.6%
90d
2.69%
|
Apert. $0.00017175
Min. $0.00017175
Máx. $0.00023209
|
$677.00 2.92M TST | - |
|
||
| 5828 |
WaterMinder
5828
WMDR
|
$0.000017 | -4.88% | 9% | -13.64% |
30d
75.08%
60d
39.01%
90d
-92.75%
|
Apert. $0.00001642
Min. $0.00001569
Máx. $0.00001847
|
$670.00 38.89M WMDR | - |
|
||
| 5829 |
PropTech
5829
PTEK
|
$0.048002 | 0.2% | -13.21% | 17.95% |
30d
-39.88%
60d
-68.03%
90d
-80.8%
|
Apert. $0.05531
Min. $0.046006
Máx. $0.05531
|
$660.00 13.76K PTEK | - |
|
||
| 5830 |
Vyvo AI
5830
VAI
|
$1.50 | - | -7.89% | -15.52% |
30d
-10.29%
60d
-22.44%
90d
-26%
|
Apert. $1.6285
Min. $1.4997
Máx. $1.6286
|
$656.00 437.00 VAI | - |
|
||
| 5831 |
Tao Te Ching
5831
TTC
|
$9.96 | 0.88% | -1.8% | 1.24% |
30d
-5.99%
60d
-10.28%
90d
-19.69%
|
Apert. $9.876
Min. $9.874
Máx. $10.19
|
$652.00 65.00 TTC | - |
|
||
| 5832 |
FECES
5832
FECES
|
$0.000088 | - | 2.31% | 4.06% |
30d
10.76%
60d
-35.79%
90d
-31.86%
|
Apert. $0.00008609
Min. $0.00008558
Máx. $0.00009156
|
$652.00 7.41M FECES | - |
|
||
| 5833 |
Amber Soul Stone
5833
AMBER
|
$0.00000264 | 1.61% | 2.65% | -7.13% |
30d
-3.09%
60d
-40.86%
90d
-36.72%
|
Apert. $0.00000257
Min. $0.000002554
Máx. $0.000002638
|
$636.00 241.38M AMBER | - |
|
||
| 5834 |
VOLT
5834
XVM
|
$0.000278 | -0.04% | -1.55% | -12.05% |
30d
0.95%
60d
-74.21%
90d
-75.57%
|
Apert. $0.00027968
Min. $0.00026881
Máx. $0.00029916
|
$631.00 2.27M XVM | - |
|
||
| 5835 |
Wrapped Ju
5835
WJU
|
$1.54 | 0.06% | 2.11% | 18.7% |
30d
320.18%
60d
83.15%
90d
107.13%
|
Apert. $1.5046
Min. $1.5046
Máx. $1.5446
|
$624.00 404.00 WJU | - |
|
||
| 5836 |
Snowbank
5836
SB
|
$217.79 | -3.74% | -2.28% | 0.16% |
30d
-2.55%
60d
-1.43%
90d
-3.87%
|
Apert. $222.87
Min. $217.79
Máx. $232.13
|
$623.00 2.00 SB | - |
|
||
| 5837 |
Galactica.com
5837
GNET
|
$0.012157 | -1.55% | 1.11% | -0.92% |
30d
-13.47%
60d
-61.95%
90d
-57.23%
|
Apert. $0.012004
Min. $0.011933
Máx. $0.012757
|
$619.00 50.96K GNET | - |
|
||
| 5838 |
NIX
5838
NIX
|
$0.006682 | - | 1.51% | 5.98% |
30d
8.88%
60d
4.27%
90d
32.47%
|
Apert. $0.00658346
Min. $0.00654588
Máx. $0.00682785
|
$614.00 91.94K NIX | - |
|
||
| 5839 |
JD Vance
5839
VANCE
|
$0.00000438 | 0.23% | 4.17% | -3.69% |
30d
11.86%
60d
-26.29%
90d
-16.11%
|
Apert. $0.000004209
Min. $0.000004209
Máx. $0.000004386
|
$614.00 140.07M VANCE | - |
|
||
| 5840 |
Spectrecoin / Alias
5840
XSPEC
|
$0.051197 | 0.42% | 4.77% | 5.2% |
30d
6.83%
60d
-3.72%
90d
-16.26%
|
Apert. $0.048874
Min. $0.048617
Máx. $0.052789
|
$612.00 11.96K XSPEC | - |
|
||
| 5841 |
Moola Celo EUR
5841
mCEUR
|
$0.708179 | -0.03% | -27.9% | -38.98% |
30d
-40.07%
60d
-39.37%
90d
-39.61%
|
Apert. $0.988974
Min. $0.684939
Máx. $2.1033
|
$594.00 839.00 mCEUR | - |
|
||
| 5842 |
Kamala Horris
5842
KAMA
|
$0.000078 | 0.21% | -3.1% | -14.72% |
30d
-26.13%
60d
-23.75%
90d
1%
|
Apert. $0.00008155
Min. $0.00007829
Máx. $0.00008508
|
$591.00 7.54M KAMA | - |
|
||
| 5843 |
Trackgood AI
5843
TRAI
|
$0.000206 | -0.03% | 48.07% | 143.08% |
30d
224.83%
60d
41.82%
90d
40.81%
|
Apert. $0.00013971
Min. $0.00013909
Máx. $0.00020602
|
$569.00 2.76M TRAI | - |
|
||
| 5844 |
TOKEN 2049
5844
2049
|
$0.000022 | -1.41% | -2.26% | -35.73% |
30d
22.9%
60d
12.34%
90d
6.48%
|
Apert. $0.00002284
Min. $0.00002233
Máx. $0.00002349
|
$561.00 25.13M 2049 | - |
|
||
| 5845 |
BitDAO
5845
BIT
|
$0.751277 | - | 5.96% | 12.48% |
30d
22.71%
60d
-21.02%
90d
-39.51%
|
Apert. $0.706084
Min. $0.675491
Máx. $0.765304
|
$554.00 738.00 BIT | - |
|
||
| 5846 |
Lifeform Token
5846
LFT
|
$0.005587 | - | -8.73% | -4.1% |
30d
-9.76%
60d
-9.72%
90d
-9.9%
|
Apert. $0.0061219
Min. $0.00558645
Máx. $0.0061219
|
$551.00 98.64K LFT | - |
|
||
| 5847 |
Save Planet Earth
5847
SPE
|
$0.002660 | -0.02% | 0.03% | 3.29% |
30d
4.56%
60d
-41.49%
90d
-42.18%
|
Apert. $0.00265909
Min. $0.00265909
Máx. $0.00266118
|
$548.00 206.25K SPE | - |
|
||
| 5848 |
Quoll Finance
5848
QUO
|
$0.000092 | 1.16% | 37.36% | -44.98% |
30d
59.86%
60d
-42.77%
90d
7.31%
|
Apert. $0.00006731
Min. $0.00005236
Máx. $0.00009962
|
$546.00 5.91M QUO | - |
|
||
| 5849 |
CADAI
5849
CADAI
|
$0.005059 | - | - | -11.73% |
30d
-14.12%
60d
-42.7%
90d
-46.65%
|
Apert. $0.00505931
Min. $0.00505931
Máx. $0.00505931
|
$545.00 107.81K CADAI | - |
|
||
| 5850 |
Mao
5850
MAO
|
$0.00000762 | - | -0.01% | 0.01% |
30d
0.07%
60d
-85.79%
90d
-73.55%
|
Apert. $0.000007621
Min. $0.000007618
Máx. $0.000007622
|
$545.00 71.54M MAO | - |
|
34.338 Monedas Monitoreadas - Página
117 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.