Cap Mercado $4.22T
0.9%
Volumen 24h $467.82B
-9.22%
BTC % 54.46%
-0.73%
ETH % 12.13%
1.4%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
SynVision
5801
TWS
|
$0.044383 | 0.01% | -1.9% | -8.88% |
30d
-14.38%
60d
-29.06%
90d
-41.87%
|
Apert. $0.045266
Min. $0.044374
Máx. $0.045285
|
$5.72K 128.90K TWS | - |
|
||
| 5802 |
Poncho
5802
PONCHO
|
$0.041360 | -0.12% | 26.13% | 5.18% |
30d
-13.2%
60d
-37.17%
90d
-14.11%
|
Apert. $0.03339
Min. $0.032789
Máx. $0.041409
|
$5.63K 136.24K PONCHO | - |
|
||
| 5803 |
BabyCrepe
5803
BABYCREPE
|
$0.00000032 | 0.57% | -6.8% | -22.29% |
30d
-77.55%
60d
-77.55%
90d
-77.55%
|
Apert. $0.000000345
Min. $0.000000303
Máx. $0.000000347
|
$5.62K 17.85B BABYCREPE | - |
|
||
| 5804 |
4
5804
FOUR
|
$0.000165 | 0.33% | -3.39% | -13.54% |
30d
185.07%
60d
172.27%
90d
173.53%
|
Apert. $0.00018306
Min. $0.00016307
Máx. $0.00018306
|
$5.62K 34.11M FOUR | - |
|
||
| 5805 |
Optopia
5805
OPAI
|
$0.00000718 | -3.69% | -25.47% | -72.59% |
30d
-58.89%
60d
-63.81%
90d
-77.53%
|
Apert. $0.000008989
Min. $0.000007178
Máx. $0.000009647
|
$5.58K 777.23M OPAI | - |
|
||
| 5806 |
Señor Dip
5806
DIP
|
$0.000867 | 1.49% | 1.75% | -17.11% |
30d
-31.09%
60d
7.16%
90d
48.86%
|
Apert. $0.00087372
Min. $0.00083455
Máx. $0.00087372
|
$5.56K 6.41M DIP | - |
|
||
| 5807 |
Loud
5807
LOUD
|
$0.001775 | -9.87% | -12.32% | 12.51% |
30d
669.02%
60d
629.76%
90d
356.13%
|
Apert. $0.00189493
Min. $0.00177463
Máx. $0.0020242
|
$5.55K 3.13M LOUD | - |
|
||
| 5808 |
SuperGrok
5808
SUPERGROK
|
$0.000123 | -2.38% | -13.56% | -43.79% |
30d
-52.77%
60d
-75.59%
90d
-96.73%
|
Apert. $0.00014682
Min. $0.00012113
Máx. $0.00014682
|
$5.55K 45.15M SUPERGROK | - |
|
||
| 5809 |
Catalorian
5809
CATALORIAN
|
$0.000291 | -0.42% | 4.51% | -17.48% |
30d
-4.3%
60d
-26.85%
90d
-52.17%
|
Apert. $0.00027715
Min. $0.00027626
Máx. $0.00029193
|
$5.51K 18.96M CATALORIAN | - |
|
||
| 5810 |
Sponge
5810
$SPONGE
|
$0.000329 | -0.24% | -0.85% | 0.42% |
30d
-1.37%
60d
-1.73%
90d
-1.37%
|
Apert. $0.00033132
Min. $0.00032923
Máx. $0.00033239
|
$5.50K 16.69M $SPONGE | - |
|
||
| 5811 |
Phicoin
5811
PHI
|
$0.000647 | -0.91% | 14.02% | -61.16% |
30d
-60.82%
60d
-74.09%
90d
-59.84%
|
Apert. $0.00055271
Min. $0.00049138
Máx. $0.00065469
|
$5.50K 8.50M PHI | - |
|
||
| 5812 |
Bank Coin
5812
BANK
|
$0.000022 | -6.08% | 5.62% | 0.81% |
30d
-4.55%
60d
7.04%
90d
3.41%
|
Apert. $0.00002355
Min. $0.00001957
Máx. $0.00002462
|
$5.48K 250.62M BANK | - |
|
||
| 5813 |
LFIT
5813
LFIT
|
$0.551693 | - | -22.39% | -12.34% |
30d
-22.48%
60d
-23.43%
90d
-25.43%
|
Apert. $0.710791
Min. $0.551635
Máx. $0.711688
|
$5.47K 9.91K LFIT | - |
|
||
| 5814 |
Elon for AfD
5814
ELON4AFD
|
$0.003408 | 0.03% | 4.49% | -9.62% |
30d
2.59%
60d
-22.06%
90d
-26.68%
|
Apert. $0.00326769
Min. $0.0031569
Máx. $0.00340789
|
$5.46K 1.60M ELON4AFD | - |
|
||
| 5815 |
KyotoSwap
5815
KSWAP
|
$0.085377 | 2.76% | -23.39% | -57.69% |
30d
-73.62%
60d
119.68%
90d
81.35%
|
Apert. $0.121197
Min. $0.081898
Máx. $0.122504
|
$5.40K 63.29K KSWAP | - |
|
||
| 5816 |
Beets
5816
BEETS
|
$0.023928 | -0.85% | 9.7% | 2.16% |
30d
-19.62%
60d
2.1%
90d
-22.88%
|
Apert. $0.022153
Min. $0.021346
Máx. $0.024133
|
$5.40K 225.75K BEETS | - |
|
||
| 5817 |
Freedom God Dao
5817
FGD
|
$0.199418 | 0.31% | -0.61% | 0.34% |
30d
43.99%
60d
83.86%
90d
120.44%
|
Apert. $0.201517
Min. $0.195965
Máx. $0.210553
|
$5.39K 27.01K FGD | - |
|
||
| 5818 |
Yieltra
5818
YLT
|
$0.021121 | 0.49% | -6.78% | -9.07% |
30d
-13.72%
60d
116.52%
90d
132.45%
|
Apert. $0.022501
Min. $0.020973
Máx. $0.024314
|
$5.36K 253.78K YLT | - |
|
||
| 5819 |
XSwap Protocol
5819
XSP
|
$0.000370 | 1.61% | -4.23% | -17.03% |
30d
-31.12%
60d
-30.4%
90d
19.55%
|
Apert. $0.0003855
Min. $0.00035876
Máx. $0.00039581
|
$5.36K 14.49M XSP | - |
|
||
| 5820 |
QAAGAI
5820
QAAGAI
|
$0.001198 | 1.48% | 16.06% | 4.01% |
30d
103.99%
60d
124.63%
90d
77.3%
|
Apert. $0.00103315
Min. $0.0010319
Máx. $0.00125214
|
$5.33K 4.45M QAAGAI | - |
|
||
| 5821 |
Carrot by Puffer
5821
CARROT
|
$0.054464 | -0.26% | 0.67% | -34.48% |
30d
0.44%
60d
-48.54%
90d
-28.6%
|
Apert. $0.055116
Min. $0.052306
Máx. $0.055134
|
$5.27K 96.81K CARROT | - |
|
||
| 5822 |
Berrie Dex
5822
BERRIE
|
$2.81 | - | -1.61% | -2.88% |
30d
-38.38%
60d
-15.33%
90d
-15.33%
|
Apert. $2.8589
Min. $2.8120
Máx. $2.8589
|
$5.21K 1.85K BERRIE | - |
|
||
| 5823 |
Stonks
5823
STONKS
|
$0.00000671 | -0.16% | 7.72% | -15.52% |
30d
-33.12%
60d
-37.53%
90d
-61.96%
|
Apert. $0.000006255
Min. $0.000006159
Máx. $0.000006723
|
$5.16K 768.60M STONKS | - |
|
||
| 5824 |
RUG RADIO
5824
RUG
|
$0.001234 | - | 12.04% | -98.9% |
30d
-92.42%
60d
-97.08%
90d
-80.89%
|
Apert. $0.00110321
Min. $0.00109967
Máx. $0.00158775
|
$5.13K 4.16M RUG | - |
|
||
| 5825 |
Black Dragon
5825
BLACKDRAGON
|
$0.00000001 | 0.23% | 8.56% | -5.84% |
30d
-43.76%
60d
-12.8%
90d
-14.67%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
$5.11K 464.36B BLACKDRAGON | - |
|
||
| 5826 |
NFINITY AI
5826
NFNT
|
$0.009611 | 1.42% | 5.99% | -19.99% |
30d
-23.14%
60d
-59.22%
90d
-13.6%
|
Apert. $0.00914878
Min. $0.00893311
Máx. $0.00961116
|
$5.10K 530.66K NFNT | - |
|
||
| 5827 |
Defi Tiger
5827
DTG
|
$0.0000000040 | -0.34% | -13.8% | 41.66% |
30d
-14.34%
60d
-34.72%
90d
317.77%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$5.09K 1.27T DTG | - |
|
||
| 5828 |
Bitcoin Pizza Day
5828
PIZZA
|
$0.115305 | 2.05% | -3.85% | -23.29% |
30d
-31.27%
60d
-48.34%
90d
-42.82%
|
Apert. $0.119902
Min. $0.107912
Máx. $0.124865
|
$5.07K 43.94K PIZZA | - |
|
||
| 5829 |
OSOL AI Index
5829
OSOL
|
$0.000324 | -1.2% | 4.33% | -62.42% |
30d
-74.91%
60d
-82.6%
90d
-90.41%
|
Apert. $0.00030832
Min. $0.00030521
Máx. $0.00032927
|
$5.06K 15.59M OSOL | - |
|
||
| 5830 |
Bamboo on Base
5830
BAMBOO
|
$0.000304 | 0.32% | -2.16% | -12.16% |
30d
-93.17%
60d
-92.51%
90d
-93.66%
|
Apert. $0.00031068
Min. $0.00028909
Máx. $0.00031256
|
$5.05K 16.62M BAMBOO | - |
|
||
| 5831 |
DogWithCap
5831
WIC
|
$0.00000001 | -0.01% | 11.27% | -10.88% |
30d
-15.85%
60d
-10.37%
90d
7.98%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$4.99K 383.85B WIC | - |
|
||
| 5832 |
Project Rescue
5832
RESCUE
|
$0.150506 | - | - | 1.29% |
30d
-57.86%
60d
-57.91%
90d
-27.47%
|
Apert. $0.150386
Min. $0.150386
Máx. $0.150605
|
$4.96K 32.99K RESCUE | - |
|
||
| 5833 |
Medicle
5833
MDI
|
$0.00000729 | -1.36% | -14.07% | -51.78% |
30d
-60.5%
60d
-71.47%
90d
-52.16%
|
Apert. $0.000007737
Min. $0.000006727
Máx. $0.000008498
|
$4.94K 677.61M MDI | - |
|
||
| 5834 |
Smart Wallet Token
5834
SWT
|
$0.00000157 | 0.63% | 1.93% | 0.7% |
30d
82.68%
60d
190.76%
90d
145.45%
|
Apert. $0.000001511
Min. $0.00000146
Máx. $0.000001591
|
$4.94K 3.14B SWT | - |
|
||
| 5835 |
KongSwap
5835
KONG
|
$0.004103 | 0.08% | 8.53% | -34.06% |
30d
-31.87%
60d
-69%
90d
-81.24%
|
Apert. $0.00359471
Min. $0.00354761
Máx. $0.00413754
|
$4.92K 1.20M KONG | - |
|
||
| 5836 |
Pactus
5836
PAC
|
$0.056235 | -0.37% | 1.61% | -22.53% |
30d
-21.79%
60d
-6.27%
90d
-6.27%
|
Apert. $0.05419
Min. $0.05419
Máx. $0.056601
|
$4.89K 86.97K PAC | - |
|
||
| 5837 |
Data Lake
5837
LAKE
|
$0.000437 | -2.23% | -5.8% | -22.94% |
30d
-59.59%
60d
-71.02%
90d
-53.85%
|
Apert. $0.00045717
Min. $0.00040012
Máx. $0.00046435
|
$4.88K 11.16M LAKE | - |
|
||
| 5838 |
CENTERCOIN
5838
CENT
|
$0.001177 | - | 23.74% | 267.37% |
30d
-25.46%
60d
-44.95%
90d
-61.04%
|
Apert. $0.00056801
Min. $0.00056801
Máx. $0.00117851
|
$4.85K 4.12M CENT | - |
|
||
| 5839 |
Companion Pet Coin
5839
CPC
|
$0.263218 | 0.54% | 1.77% | -7.07% |
30d
5.56%
60d
4.68%
90d
-0.13%
|
Apert. $0.257471
Min. $0.254151
Máx. $0.263833
|
$4.83K 18.35K CPC | - |
|
||
| 5840 |
ICPSwap Token
5840
ICS
|
$0.004100 | -0.52% | 10.18% | -17.36% |
30d
-27.16%
60d
-35.88%
90d
-43.14%
|
Apert. $0.00372692
Min. $0.003711
Máx. $0.00413407
|
$4.80K 1.17M ICS | - |
|
||
| 5841 |
Burncoin
5841
BURN
|
$0.034438 | - | 59% | 10.18% |
30d
27.93%
60d
5.19%
90d
-18.45%
|
Apert. $0.027644
Min. $0.021362
Máx. $0.034438
|
$4.79K 139.03K BURN | - |
|
||
| 5842 |
Covalent
5842
CQT
|
$0.001339 | - | 0.08% | -11.41% |
30d
-27.76%
60d
-29.78%
90d
-43.38%
|
Apert. $0.0012616
Min. $0.00124725
Máx. $0.00136169
|
$4.78K 3.57M CQT | - |
|
||
| 5843 |
TOKERO
5843
TOKERO
|
$0.011141 | 0.67% | -7.81% | -4.1% |
30d
-48.45%
60d
-46.7%
90d
-57.38%
|
Apert. $0.014012
Min. $0.010303
Máx. $0.014012
|
$4.76K 427.39K TOKERO | - |
|
||
| 5844 |
Smolcoin
5844
SMOL
|
$0.00000119 | 1.15% | 4.24% | -12.07% |
30d
-25.29%
60d
-52.77%
90d
89.76%
|
Apert. $0.00000106
Min. $0.00000106
Máx. $0.000001189
|
$4.73K 3.98B SMOL | - |
|
||
| 5845 |
Lumi Finance
5845
LUAUSD
|
$1.0065 | 0.69% | -0.02% | 0.74% |
30d
-0.15%
60d
1.35%
90d
-0.6%
|
Apert. $1.0046
Min. $0.996
Máx. $1.0070
|
$4.72K 4.68K LUAUSD | - |
|
||
| 5846 |
BananaRepublic
5846
BRP
|
$0.003137 | - | 0.39% | 1.14% |
30d
-1.74%
60d
11.98%
90d
27.28%
|
Apert. $0.00312461
Min. $0.00312461
Máx. $0.00313776
|
$4.68K 1.49M BRP | - |
|
||
| 5847 |
Harambe AI
5847
HARAMBEAI
|
$0.005884 | -1.11% | 28.56% | -27.28% |
30d
-22.6%
60d
-41.95%
90d
-44.27%
|
Apert. $0.00393468
Min. $0.00381747
Máx. $0.00744581
|
$4.65K 790.24K HARAMBEAI | - |
|
||
| 5848 |
Uniwhale
5848
UNW
|
$0.002391 | 0.07% | 3.85% | 2.78% |
30d
18.33%
60d
17.55%
90d
18.88%
|
Apert. $0.00229688
Min. $0.00227955
Máx. $0.00241191
|
$4.65K 1.94M UNW | - |
|
||
| 5849 |
Nitro League
5849
NITRO
|
$0.000201 | -0.02% | 4.93% | -19.25% |
30d
-30.97%
60d
-18.18%
90d
-12.76%
|
Apert. $0.00019336
Min. $0.00019108
Máx. $0.0002025
|
$4.54K 22.62M NITRO | - |
|
||
| 5850 |
Wrapped MistCoin
5850
WMC
|
$5.12 | - | -4.83% | -11.67% |
30d
-35.7%
60d
-58.1%
90d
-30.81%
|
Apert. $5.378
Min. $5.090
Máx. $5.378
|
$4.52K 883.00 WMC | - |
|
33.409 Monedas Monitoreadas - Página
117 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.