Cap Mercado $4.29T
1.09%
Volumen 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Croakey
5801
CROAK
|
$0.00000570 | 0.08% | -0.17% | -6.71% |
30d
2.69%
60d
89.67%
90d
197.36%
|
Apert. $0.000005655
Min. $0.000005572
Máx. $0.000005729
|
$2.80K 491.00M CROAK | - |
|
||
| 5802 |
Original Bitcoin
5802
ORIGINALBITC1
|
$0.000745 | 0.15% | 39.85% | 52.51% |
30d
-2.34%
60d
-97.93%
90d
-97.93%
|
Apert. $0.00052813
Min. $0.00052813
Máx. $0.00077292
|
$2.78K 3.73M ORIGINALBITC1 | - |
|
||
| 5803 |
IQ50
5803
IQ50
|
$0.00000138 | 0.1% | 6.96% | 15.94% |
30d
25.93%
60d
33.75%
90d
-7.91%
|
Apert. $0.000001279
Min. $0.000001279
Máx. $0.000001376
|
$2.78K 2.02B IQ50 | - |
|
||
| 5804 |
Gamma Strategies
5804
GAMMA
|
$0.011084 | -0.45% | -0.62% | -20.26% |
30d
-20.39%
60d
-45.33%
90d
-60.41%
|
Apert. $0.011119
Min. $0.011083
Máx. $0.012593
|
$2.76K 249.14K GAMMA | - |
|
||
| 5805 |
Typus Finance
5805
TYPUS
|
$0.015746 | -0.39% | -3.64% | 9.03% |
30d
-14.06%
60d
-43.13%
90d
21.04%
|
Apert. $0.016388
Min. $0.015746
Máx. $0.016434
|
$2.75K 174.76K TYPUS | - |
|
||
| 5806 |
This Is My Iguana
5806
TIMI
|
$0.000260 | -0.11% | -7.13% | -8.65% |
30d
-40.14%
60d
16.15%
90d
1.21%
|
Apert. $0.00027982
Min. $0.00025945
Máx. $0.00028039
|
$2.75K 10.59M TIMI | - |
|
||
| 5807 |
WorldBrain Coin
5807
WBC
|
$0.004697 | 2.08% | -1.08% | -7.45% |
30d
-14.19%
60d
79.69%
90d
105.57%
|
Apert. $0.004726
Min. $0.00395669
Máx. $0.0047674
|
$2.75K 585.11K WBC | - |
|
||
| 5808 |
CHAINFI
5808
CNFI
|
$0.002962 | -8.95% | 110.53% | -19.59% |
30d
-43.06%
60d
-67.77%
90d
-66.35%
|
Apert. $0.00445612
Min. $0.00140702
Máx. $0.00518409
|
$2.75K 927.25K CNFI | - |
|
||
| 5809 |
Fame AI
5809
FMC
|
$0.000086 | -2.09% | -4.12% | 11.97% |
30d
35.61%
60d
-71.73%
90d
-80.26%
|
Apert. $0.0000883
Min. $0.00008339
Máx. $0.00009284
|
$2.71K 31.50M FMC | - |
|
||
| 5810 |
Do Your Own Research
5810
DYOR
|
$0.000077 | -0.01% | 9.17% | 10.31% |
30d
-13.19%
60d
-38.82%
90d
-92.39%
|
Apert. $0.00007007
Min. $0.00006913
Máx. $0.00007704
|
$2.71K 35.21M DYOR | - |
|
||
| 5811 |
Copycat Finance
5811
COPYCAT
|
$0.002527 | -7.38% | -20.72% | -19.31% |
30d
-22.18%
60d
-7.49%
90d
-1.58%
|
Apert. $0.00315794
Min. $0.00252743
Máx. $0.00319923
|
$2.71K 1.07M COPYCAT | - |
|
||
| 5812 |
PeiPei
5812
PEIPEI
|
$0.00000115 | 0.11% | 4.66% | 12.14% |
30d
-20.24%
60d
40.91%
90d
77.62%
|
Apert. $0.000001085
Min. $0.000001085
Máx. $0.000001154
|
$2.70K 2.35B PEIPEI | - |
|
||
| 5813 |
Trackgood AI
5813
TRAI
|
$0.000250 | 0.07% | 5.57% | 12.15% |
30d
-29.08%
60d
-57.28%
90d
-43.62%
|
Apert. $0.00023675
Min. $0.00023095
Máx. $0.0002502
|
$2.66K 10.66M TRAI | - |
|
||
| 5814 |
USDC.a Bridged ART20
5814
USDC.A
|
$1.0168 | -0.01% | - | 0.01% |
30d
-0.01%
60d
1.65%
90d
1.63%
|
Apert. $1.0169
Min. $1.0166
Máx. $1.0171
|
$2.66K 2.61K USDC.A | - |
|
||
| 5815 |
JustAnEGG
5815
EGG
|
$0.001830 | 1.13% | 9.33% | 17.01% |
30d
28.4%
60d
35.92%
90d
21.28%
|
Apert. $0.00167376
Min. $0.00167376
Máx. $0.00182992
|
$2.64K 1.44M EGG | - |
|
||
| 5816 |
DOGECUBE
5816
DOGECUBE
|
$0.00000730 | - | - | - |
30d
2.85%
60d
-35.39%
90d
-35.39%
|
Apert. $0.000007301
Min. $0.0000072
Máx. $0.000007302
|
$2.64K 361.14M DOGECUBE | - |
|
||
| 5817 |
Big Dog Fink
5817
BINK
|
$0.000316 | 0.96% | 6.93% | 17.01% |
30d
14.26%
60d
27.35%
90d
40.56%
|
Apert. $0.00029264
Min. $0.00029264
Máx. $0.00031578
|
$2.63K 8.34M BINK | - |
|
||
| 5818 |
TALA
5818
1OZT
|
$3,650.27 | 0.05% | 0.84% | 2.68% |
30d
8.67%
60d
8.22%
90d
6.27%
|
Apert. $3,627.06
Min. $3,619.10
Máx. $3,653.78
|
$2.62K 0 1OZT | - |
|
||
| 5819 |
Thales
5819
THALES
|
$0.232049 | -0.61% | 1.34% | 3.64% |
30d
21.8%
60d
38.07%
90d
59.06%
|
Apert. $0.228503
Min. $0.227221
Máx. $0.233544
|
$2.59K 11.17K THALES | - |
|
||
| 5820 |
Shack Token
5820
SHACK
|
$0.007165 | - | 6.19% | 14.38% |
30d
26.31%
60d
26.31%
90d
26.31%
|
Apert. $0.00684213
Min. $0.00674572
Máx. $0.00762801
|
$2.59K 361.45K SHACK | - |
|
||
| 5821 |
Nebulas
5821
NAS
|
$0.000080 | - | -11.11% | -46.66% |
30d
14.32%
60d
-46.67%
90d
-38.48%
|
Apert. $0.00009001
Min. $0.00006
Máx. $0.00012
|
$2.58K 32.22M NAS | - |
|
||
| 5822 |
Anita Max Wynn
5822
WYNN
|
$0.000380 | -0.42% | 5.39% | 13.28% |
30d
-12.01%
60d
-0.88%
90d
2.94%
|
Apert. $0.00035915
Min. $0.00035915
Máx. $0.00038204
|
$2.56K 6.74M WYNN | - |
|
||
| 5823 |
unstable two
5823
USD2
|
$0.000144 | -1.22% | -15.56% | -77.57% |
30d
-69.62%
60d
-69.62%
90d
-69.62%
|
Apert. $0.00017189
Min. $0.00013559
Máx. $0.0001738
|
$2.56K 17.77M USD2 | - |
|
||
| 5824 |
ZARP Stablecoin
5824
ZARP
|
$0.056165 | -0.03% | -0.29% | -0.24% |
30d
0.33%
60d
-0.55%
90d
2.03%
|
Apert. $0.056296
Min. $0.056165
Máx. $0.056385
|
$2.55K 45.44K ZARP | - |
|
||
| 5825 |
Frencoin
5825
FREN
|
$0.00000105 | -2.29% | -4.1% | -7.42% |
30d
2.22%
60d
23.15%
90d
18.06%
|
Apert. $0.000001084
Min. $0.000001052
Máx. $0.000001115
|
$2.55K 2.42B FREN | - |
|
||
| 5826 |
CRYPTO CLOUDS
5826
CLOUD
|
$0.003209 | -0.03% | -1.28% | -3.16% |
30d
-9.3%
60d
-2.65%
90d
-51.19%
|
Apert. $0.00331706
Min. $0.0031853
Máx. $0.00331706
|
$2.51K 781.99K CLOUD | - |
|
||
| 5827 |
Doge Jones Industrial Average
5827
DJI
|
$0.000419 | -1.09% | -6.71% | 8.09% |
30d
-10.88%
60d
35.75%
90d
84.33%
|
Apert. $0.00040052
Min. $0.00040052
Máx. $0.00044983
|
$2.50K 5.96M DJI | - |
|
||
| 5828 |
Agent YP by Virtuals
5828
AIYP
|
$0.000888 | -1% | 1.06% | 15.69% |
30d
-33.04%
60d
-48.26%
90d
-39.08%
|
Apert. $0.0008717
Min. $0.00087098
Máx. $0.0009063
|
$2.49K 2.81M AIYP | - |
|
||
| 5829 |
BitMinerX
5829
BMX
|
$0.005692 | - | 0.41% | -7.68% |
30d
-16.23%
60d
-0.45%
90d
-5.39%
|
Apert. $0.00564068
Min. $0.00561735
Máx. $0.00570534
|
$2.49K 437.46K BMX | - |
|
||
| 5830 |
Omnis Genesis by Virtuals
5830
OMNI
|
$0.000162 | -1.13% | 3.09% | 0.27% |
30d
218.95%
60d
111.88%
90d
76.45%
|
Apert. $0.00015611
Min. $0.0001536
Máx. $0.00016336
|
$2.49K 15.41M OMNI | - |
|
||
| 5831 |
Fluxbot
5831
FLUXB
|
$0.012374 | -0.71% | 5% | 6.7% |
30d
11.79%
60d
37.11%
90d
33.3%
|
Apert. $0.011699
Min. $0.011699
Máx. $0.012592
|
$2.46K 198.78K FLUXB | - |
|
||
| 5832 |
Silent Notary
5832
SNTR
|
$0.00000654 | - | 89% | 73.49% |
30d
88.53%
60d
136.1%
90d
120.86%
|
Apert. $0.00000346
Min. $0.000003459
Máx. $0.000006541
|
$2.45K 373.89M SNTR | - |
|
||
| 5833 |
PocketFi
5833
SWITCH
|
$0.000274 | 1.02% | 4.21% | 4.05% |
30d
-50.25%
60d
-39.23%
90d
-39.23%
|
Apert. $0.00024688
Min. $0.00024585
Máx. $0.00027371
|
$2.41K 8.82M SWITCH | - |
|
||
| 5834 |
PEPE 0x69 ON BASE
5834
PEPE0X69
|
$0.0000000010 | -0.06% | -1.94% | -2.66% |
30d
-21.79%
60d
-3.23%
90d
1.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.41K 2.41T PEPE0X69 | - |
|
||
| 5835 |
Time Traveler
5835
BARRON
|
$0.000280 | 0.04% | 5.75% | 10.35% |
30d
18.43%
60d
15.67%
90d
184.27%
|
Apert. $0.00026393
Min. $0.0002585
Máx. $0.0002804
|
$2.40K 8.60M BARRON | - |
|
||
| 5836 |
Mystic Land Coin
5836
MYTH
|
$0.080018 | 0.01% | -0.23% | -10.6% |
30d
-16.8%
60d
-35.83%
90d
-31.58%
|
Apert. $0.080704
Min. $0.079995
Máx. $0.081527
|
$2.40K 29.97K MYTH | - |
|
||
| 5837 |
PooCoin
5837
POOCOIN
|
$0.434239 | -0.18% | -0.02% | 6.83% |
30d
6.37%
60d
28.22%
90d
34.08%
|
Apert. $0.43196
Min. $0.429542
Máx. $0.435552
|
$2.39K 5.49K POOCOIN | - |
|
||
| 5838 |
Cheese
5838
CHEESE
|
$0.000288 | 0.69% | 20.48% | 50.1% |
30d
10.94%
60d
-0.14%
90d
14.29%
|
Apert. $0.00023715
Min. $0.00023715
Máx. $0.00028789
|
$2.38K 8.26M CHEESE | - |
|
||
| 5839 |
BNB Tiger Inu
5839
BNB
|
$0.000141 | -7.23% | -31.75% | 64.92% |
30d
56.29%
60d
56.29%
90d
56.29%
|
Apert. $0.0002043
Min. $0.00014098
Máx. $0.00020659
|
$2.37K 16.84M BNB | - |
|
||
| 5840 |
Nomad Exiles
5840
PRIDE
|
$0.000942 | - | -4.68% | 14.35% |
30d
19.7%
60d
15.77%
90d
-0.25%
|
Apert. $0.00082781
Min. $0.00082781
Máx. $0.00101036
|
$2.36K 2.50M PRIDE | - |
|
||
| 5841 |
NODEMETA
5841
NTE
|
$0.002696 | -3.64% | 6.97% | 90.25% |
30d
79.31%
60d
79.31%
90d
79.31%
|
Apert. $0.00254263
Min. $0.00249382
Máx. $0.00289759
|
$2.31K 855.50K NTE | - |
|
||
| 5842 |
BaseRise
5842
BRISE
|
$0.000032 | -2.95% | -10.77% | -64.06% |
30d
-83.04%
60d
-83.04%
90d
-83.04%
|
Apert. $0.00003857
Min. $0.00003232
Máx. $0.00003866
|
$2.27K 70.22M BRISE | - |
|
||
| 5843 |
Kayyo
5843
KYO
|
$0.000209 | -4.27% | -2.52% | 25.19% |
30d
-69.79%
60d
-85.45%
90d
-94.31%
|
Apert. $0.00021245
Min. $0.00020338
Máx. $0.00021828
|
$2.22K 10.63M KYO | - |
|
||
| 5844 |
BaseSwap
5844
BSWAP
|
$0.041934 | -0.19% | -0.11% | -4.47% |
30d
-43.79%
60d
-66.02%
90d
-55.77%
|
Apert. $0.042168
Min. $0.041449
Máx. $0.042519
|
$2.22K 52.85K BSWAP | - |
|
||
| 5845 |
Vector Space Biosciences, Inc.
5845
SBIO
|
$0.009101 | - | 9.63% | 28.18% |
30d
15.23%
60d
-
90d
68.45%
|
Apert. $0.00830109
Min. $0.0082997
Máx. $0.00920164
|
$2.20K 241.73K SBIO | - |
|
||
| 5846 |
QI Blockchain
5846
QIE
|
$0.009239 | -0.03% | 1.01% | -3.92% |
30d
-26.42%
60d
195.42%
90d
232.16%
|
Apert. $0.010313
Min. $0.0089719
Máx. $0.012323
|
$2.19K 236.57K QIE | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0919 | 0.16% | 0.16% | -0.09% |
30d
-0.01%
60d
0.1%
90d
0.13%
|
Apert. $1.0940
Min. $1.0900
Máx. $1.0940
|
$2.18K 1.99K SC | - |
|
||
| 5848 |
nftxbt by Virtuals
5848
NFTXBT
|
$0.000321 | 0.23% | 0.29% | 3.61% |
30d
-30.16%
60d
-38.91%
90d
-50.79%
|
Apert. $0.00032025
Min. $0.00030599
Máx. $0.00032884
|
$2.17K 6.74M NFTXBT | - |
|
||
| 5849 |
Hebeto
5849
HBT
|
$0.00000014 | 0.01% | 72.66% | 58.17% |
30d
-62.57%
60d
-84.33%
90d
-84.36%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000317
|
$2.15K 15.59B HBT | - |
|
||
| 5850 |
Virtu by Virtuals
5850
VIRTU
|
$0.000199 | -0.1% | -0.53% | 14.23% |
30d
8.28%
60d
-30.89%
90d
-46.79%
|
Apert. $0.00019818
Min. $0.00019345
Máx. $0.00020418
|
$2.12K 10.66M VIRTU | - |
|
33.127 Monedas Monitoreadas - Página
117 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.