Cap Mercado $2.49T
0.15%
Volumen 24h $166.68B
-21.62%
BTC % 53.7%
0.03%
ETH % 10.01%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
SHOW
5801
SHOW
|
$0.298664 | 0.49% | 0.95% | -8.52% |
30d
230.46%
60d
230.46%
90d
230.46%
|
Apert. $0.3001
Min. $0.295036
Máx. $0.3001
|
$454.00 1.52K SHOW | - |
|
||
| 5802 |
Sneed
5802
SNEED
|
$56.51 | 0.08% | 1.5% | -12.97% |
30d
-6.78%
60d
39.32%
90d
74.12%
|
Apert. $55.45
Min. $54.70
Máx. $56.93
|
$451.00 7.00 SNEED | - |
|
||
| 5803 |
Altair
5803
AIR
|
$0.001413 | - | -0.01% | -0.04% |
30d
31.92%
60d
22.69%
90d
2.52%
|
Apert. $0.00141581
Min. $0.00141125
Máx. $0.00141581
|
$443.00 314.05K AIR | - |
|
||
| 5804 |
Mingo
5804
MINGO
|
$0.001966 | -0.05% | 9.86% | 6.65% |
30d
-4.67%
60d
-13.05%
90d
-46.58%
|
Apert. $0.00178889
Min. $0.00176884
Máx. $0.0019667
|
$442.00 225.28K MINGO | - |
|
||
| 5805 |
Terraport
5805
TERRA
|
$0.001393 | - | -7.12% | -11.35% |
30d
-15.85%
60d
-38.13%
90d
-40.43%
|
Apert. $0.00149554
Min. $0.0013926
Máx. $0.00149965
|
$435.00 312.36K TERRA | - |
|
||
| 5806 |
Pollchain
5806
POLL
|
$0.000465 | 0.23% | 1.01% | 71.09% |
30d
67.7%
60d
21.87%
90d
-3.59%
|
Apert. $0.00045989
Min. $0.00045971
Máx. $0.00046512
|
$432.00 930.93K POLL | - |
|
||
| 5807 |
Lenda
5807
LENDA
|
$0.000095 | 0.05% | -0.54% | -6.14% |
30d
-6.4%
60d
-18.59%
90d
-29.96%
|
Apert. $0.00009696
Min. $0.00009361
Máx. $0.00009696
|
$431.00 4.53M LENDA | - |
|
||
| 5808 |
NewB.Farm
5808
NEWB
|
$0.468016 | 0.12% | -0.22% | -4.16% |
30d
-6.98%
60d
-15.53%
90d
-24.17%
|
Apert. $0.472439
Min. $0.460872
Máx. $0.472439
|
$415.00 887.00 NEWB | - |
|
||
| 5809 |
MonkeDAO
5809
DAOSOL
|
$96.63 | 0.72% | 0.46% | -7.38% |
30d
-6%
60d
-19.38%
90d
-38.78%
|
Apert. $95.81
Min. $94.08
Máx. $96.63
|
$411.00 4.00 DAOSOL | - |
|
||
| 5810 |
CelebrityCoinV2
5810
CCV2
|
$0.021958 | 0.05% | 17.45% | -22.37% |
30d
-19.95%
60d
-21.88%
90d
-25.53%
|
Apert. $0.018692
Min. $0.017773
Máx. $0.025195
|
$409.00 18.64K CCV2 | - |
|
||
| 5811 |
Señor Dip
5811
DIP
|
$0.000341 | 0.47% | 2.88% | -2% |
30d
-8.12%
60d
-9.67%
90d
-30.15%
|
Apert. $0.00032945
Min. $0.00031143
Máx. $0.00034124
|
$409.00 1.20M DIP | - |
|
||
| 5812 |
XNET Mobile
5812
XNET
|
$0.007796 | 0.06% | -1.69% | 4.06% |
30d
-32.64%
60d
-37.26%
90d
-27.62%
|
Apert. $0.0079292
Min. $0.00777304
Máx. $0.0079338
|
$406.00 52.09K XNET | - |
|
||
| 5813 |
Swappi
5813
PPI
|
$0.001343 | 0.53% | 0.6% | -9.14% |
30d
60.36%
60d
54.82%
90d
5.62%
|
Apert. $0.00134555
Min. $0.0013154
Máx. $0.00134555
|
$394.00 293.94K PPI | - |
|
||
| 5814 |
GenieSwap
5814
GENIE
|
$0.000511 | - | -1.92% | -7.27% |
30d
-9.78%
60d
-12.75%
90d
-19.25%
|
Apert. $0.00052149
Min. $0.00051018
Máx. $0.0005215
|
$394.00 771.81K GENIE | - |
|
||
| 5815 |
Grimace
5815
GRIMACE
|
$0.047997 | - | -24.97% | 4.39% |
30d
-15.79%
60d
-30.36%
90d
-42.15%
|
Apert. $0.055977
Min. $0.045992
Máx. $0.063994
|
$392.00 8.17K GRIMACE | - |
|
||
| 5816 |
Bedrock
5816
ROCK
|
$0.000205 | 0.11% | -0.26% | -4.53% |
30d
-4.49%
60d
-14.21%
90d
-23.6%
|
Apert. $0.00020772
Min. $0.00020229
Máx. $0.00020772
|
$384.00 1.87M ROCK | - |
|
||
| 5817 |
RoboStack
5817
ROBOT
|
$0.000129 | -0.25% | -4.29% | -24.94% |
30d
-47.82%
60d
-52.7%
90d
-85.09%
|
Apert. $0.00013463
Min. $0.00012784
Máx. $0.00013463
|
$380.00 2.96M ROBOT | - |
|
||
| 5818 |
Graviton
5818
GRAV
|
$0.000385 | -2.21% | 0.77% | 1.45% |
30d
-45.67%
60d
30.45%
90d
72.86%
|
Apert. $0.0003869
Min. $0.00037836
Máx. $0.0004003
|
$380.00 988.71K GRAV | - |
|
||
| 5819 |
TrustFi Network
5819
TFI
|
$0.002776 | 0.12% | -0.75% | -6.53% |
30d
-9.39%
60d
-23.87%
90d
-31.34%
|
Apert. $0.00280124
Min. $0.00271493
Máx. $0.00280124
|
$368.00 132.75K TFI | - |
|
||
| 5820 |
Dark MAGA
5820
DMAGA
|
$0.000071 | 0.14% | 0.78% | -14.4% |
30d
-3.49%
60d
-38.76%
90d
-54.52%
|
Apert. $0.00006987
Min. $0.00006987
Máx. $0.00007132
|
$360.00 5.10M DMAGA | - |
|
||
| 5821 |
Satozhi
5821
SATOZ
|
$0.006060 | 0.21% | -4.87% | -7.44% |
30d
-12.42%
60d
-25.78%
90d
-40.08%
|
Apert. $0.00637043
Min. $0.00589694
Máx. $0.00637043
|
$357.00 59.04K SATOZ | - |
|
||
| 5822 |
BananaRepublic
5822
BRP
|
$0.001108 | - | 8.45% | -0.92% |
30d
-1.68%
60d
-29.6%
90d
-32.71%
|
Apert. $0.00110846
Min. $0.0010213
Máx. $0.00110884
|
$356.00 322.02K BRP | - |
|
||
| 5823 |
Nyxia AI
5823
NYXC
|
$0.004915 | -0.24% | -1.92% | -19.48% |
30d
-7.99%
60d
12.06%
90d
-19.66%
|
Apert. $0.00497047
Min. $0.00487397
Máx. $0.00502038
|
$353.00 71.85K NYXC | - |
|
||
| 5824 |
SDOGE
5824
SDOGE
|
$0.00000024 | -0.97% | -2.22% | -6.33% |
30d
-5.56%
60d
-23.54%
90d
-44.7%
|
Apert. $0.000000243
Min. $0.000000236
Máx. $0.000000243
|
$352.00 1.48B SDOGE | - |
|
||
| 5825 |
Brilliantcrypto
5825
BRIL
|
$0.005685 | 0.31% | -0.02% | -15.98% |
30d
-26.08%
60d
-39.47%
90d
-49.13%
|
Apert. $0.00582253
Min. $0.00548076
Máx. $0.00585871
|
$352.00 61.94K BRIL | - |
|
||
| 5826 |
UvToken
5826
UVT
|
$0.000125 | 0.1% | 0.26% | -1.23% |
30d
-2.91%
60d
-7.39%
90d
-13.02%
|
Apert. $0.00012457
Min. $0.00012373
Máx. $0.00012463
|
$351.00 2.82M UVT | - |
|
||
| 5827 |
Plena Finance
5827
PLENA
|
$0.000020 | - | -4.47% | -49.54% |
30d
-90.21%
60d
-88.99%
90d
-93.75%
|
Apert. $0.00002427
Min. $0.00001507
Máx. $0.00002427
|
$350.00 17.55M PLENA | - |
|
||
| 5828 |
Alpha Fi
5828
ALPHA
|
$0.952593 | 0.7% | 1.03% | -5.11% |
30d
3.22%
60d
5.18%
90d
-5.33%
|
Apert. $0.941582
Min. $0.928495
Máx. $0.952593
|
$350.00 367.00 ALPHA | - |
|
||
| 5829 |
FECES
5829
FECES
|
$0.000079 | 0.15% | 0.25% | -7.56% |
30d
-6.55%
60d
-19.17%
90d
-38.46%
|
Apert. $0.00007863
Min. $0.00007765
Máx. $0.00007928
|
$349.00 4.41M FECES | - |
|
||
| 5830 |
Elk Finance
5830
ELK
|
$0.012190 | 0.63% | 0.9% | -3.34% |
30d
-8.92%
60d
-18.11%
90d
-38.06%
|
Apert. $0.01221
Min. $0.01195
Máx. $0.01221
|
$347.00 28.53K ELK | - |
|
||
| 5831 |
Yield Yak
5831
YAK
|
$73.24 | 1.28% | 2.82% | -7.33% |
30d
-22.37%
60d
-48.38%
90d
-62.47%
|
Apert. $71.89
Min. $71.11
Máx. $73.24
|
$345.00 4.00 YAK | - |
|
||
| 5832 |
HDOKI
5832
OKI
|
$0.000079 | - | -1.22% | -2.42% |
30d
-9.23%
60d
-41.35%
90d
-71.89%
|
Apert. $0.00008006
Min. $0.00007907
Máx. $0.00008009
|
$344.00 4.36M OKI | - |
|
||
| 5833 |
Sigma
5833
SIGMA
|
$0.000011 | - | -7.68% | 1.84% |
30d
61.63%
60d
115.76%
90d
32.84%
|
Apert. $0.00001168
Min. $0.00001034
Máx. $0.00001185
|
$342.00 31.28M SIGMA | - |
|
||
| 5834 |
Tongtongcoin
5834
TTC
|
$0.061197 | 0.23% | -6.97% | -7.65% |
30d
98.9%
60d
70.04%
90d
34.31%
|
Apert. $0.065699
Min. $0.060819
Máx. $0.070641
|
$341.00 5.59K TTC | - |
|
||
| 5835 |
THE WORD TOKEN
5835
TWD
|
$0.00000248 | -0.25% | 0.86% | 2.59% |
30d
11.35%
60d
-4.71%
90d
-22.92%
|
Apert. $0.000002543
Min. $0.000002401
Máx. $0.000002543
|
$341.00 137.78M TWD | - |
|
||
| 5836 |
BitDAO
5836
BIT
|
$0.682641 | - | -2.4% | -3.14% |
30d
-
60d
3.4%
90d
-31.53%
|
Apert. $0.705312
Min. $0.649362
Máx. $0.759472
|
$336.00 492.00 BIT | - |
|
||
| 5837 |
VaultRAM
5837
V
|
$0.000018 | -0.06% | 1.55% | 1.81% |
30d
16.44%
60d
-19.76%
90d
-67.13%
|
Apert. $0.0000177
Min. $0.00001743
Máx. $0.00001822
|
$335.00 18.44M V | - |
|
||
| 5838 |
sKLAY
5838
SKLAY
|
$0.066446 | 0.25% | 4.97% | 4.23% |
30d
-7.38%
60d
-9.98%
90d
-25.11%
|
Apert. $0.063299
Min. $0.063299
Máx. $0.066446
|
$331.00 4.99K SKLAY | - |
|
||
| 5839 |
CRYPTO CLOUDS
5839
CLOUD
|
$0.001479 | 0.08% | 3.47% | 10.28% |
30d
17.86%
60d
16.09%
90d
-12.72%
|
Apert. $0.00143273
Min. $0.00141377
Máx. $0.00147856
|
$330.00 223.38K CLOUD | - |
|
||
| 5840 |
Bancor Governance Token
5840
VBNT
|
$0.309167 | -0.07% | - | -0.03% |
30d
-
60d
4.79%
90d
-19.18%
|
Apert. $0.309713
Min. $0.308511
Máx. $0.309942
|
$322.00 1.04K VBNT | - |
|
||
| 5841 |
WallStreetBets DApp
5841
WSB
|
$0.000158 | 0.11% | -0.39% | -5.23% |
30d
-7.89%
60d
-19.46%
90d
-27.81%
|
Apert. $0.00016005
Min. $0.0001549
Máx. $0.00016005
|
$322.00 2.05M WSB | - |
|
||
| 5842 |
Intelly
5842
INTL
|
$0.101190 | - | 0.11% | 0.14% |
30d
-0.1%
60d
-
90d
0.12%
|
Apert. $0.10108
Min. $0.101059
Máx. $0.101194
|
$322.00 3.19K INTL | - |
|
||
| 5843 |
Solana Shib
5843
SSHIB
|
$0.0000000010 | 0.63% | 0.55% | -12.49% |
30d
7.57%
60d
9.41%
90d
-34.87%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$321.00 321.57B SSHIB | - |
|
||
| 5844 |
Spectrecoin / Alias
5844
XSPEC
|
$0.049295 | 0.18% | -0.44% | -1.73% |
30d
6.41%
60d
-8.9%
90d
4.84%
|
Apert. $0.0496
Min. $0.048783
Máx. $0.050085
|
$317.00 6.44K XSPEC | - |
|
||
| 5845 |
Balance Coin
5845
BLC
|
$0.9923 | - | -0.59% | -0.52% |
30d
-0.58%
60d
-0.45%
90d
0.03%
|
Apert. $0.9982
Min. $0.9922
Máx. $0.9982
|
$316.00 319.00 BLC | - |
|
||
| 5846 |
TENGE TENGE
5846
TENGE
|
$0.000039 | 0.21% | -2.41% | -16.73% |
30d
-36.31%
60d
-35.81%
90d
-85.18%
|
Apert. $0.00004018
Min. $0.00003851
Máx. $0.00004018
|
$305.00 7.80M TENGE | - |
|
||
| 5847 |
Open Swap
5847
OPENX
|
$0.012009 | 0.24% | 0.63% | -0.39% |
30d
-0.91%
60d
-29.03%
90d
-51%
|
Apert. $0.012054
Min. $0.011763
Máx. $0.012054
|
$305.00 25.41K OPENX | - |
|
||
| 5848 |
Metacces
5848
ACCES
|
$0.014849 | -0.66% | -0.65% | 2.17% |
30d
-
60d
-26.41%
90d
-97.51%
|
Apert. $0.014944
Min. $0.014848
Máx. $0.014947
|
$300.00 20.26K ACCES | - |
|
||
| 5849 |
SatoshiVM
5849
SAVM
|
$0.037420 | - | 38.93% | 23.29% |
30d
77.77%
60d
20.15%
90d
-22.71%
|
Apert. $0.026935
Min. $0.019486
Máx. $0.057795
|
$297.00 7.94K SAVM | - |
|
||
| 5850 |
Tectum Cash Token
5850
TCT
|
$0.004469 | -0.07% | 99.3% | -57.79% |
30d
88.24%
60d
44.7%
90d
-44.93%
|
Apert. $0.00561029
Min. $0.00224211
Máx. $0.00589477
|
$286.00 64.08K TCT | - |
|
34.452 Monedas Monitoreadas - Página
117 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.