Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Mars Protocol
5801
MARS
|
$0.013604 | 33.34% | -17.34% | -6.11% |
30d
-49.96%
60d
-65.42%
90d
-2.43%
|
Apert. $0.019082
Min. $0.00999799
Máx. $0.029126
|
$3.31K 243.08K MARS | - |
|
||
| 5802 |
Atua AI
5802
TUA
|
$0.000038 | 0.83% | 25.6% | 17.06% |
30d
-20.77%
60d
-60.55%
90d
-64.39%
|
Apert. $0.0000339
Min. $0.00002416
Máx. $0.0000408
|
$3.27K 86.27M TUA | - |
|
||
| 5803 |
Passage
5803
PASG
|
$0.001135 | -0.4% | 1.5% | -22.12% |
30d
-8.61%
60d
25.1%
90d
-38.63%
|
Apert. $0.00104997
Min. $0.00104997
Máx. $0.00114684
|
$3.27K 2.88M PASG | - |
|
||
| 5804 |
enqAI / noiseGPT
5804
EnqAI
|
$0.001237 | 1.1% | -0.92% | -2.68% |
30d
-24.04%
60d
-20.55%
90d
-44.1%
|
Apert. $0.00123103
Min. $0.00121854
Máx. $0.00124892
|
$3.26K 2.64M EnqAI | - |
|
||
| 5805 |
SAINO
5805
SIO
|
$0.000020 | - | -0.03% | -0.08% |
30d
-33.36%
60d
-33.38%
90d
-71.43%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00002
|
$3.25K 162.52M SIO | - |
|
||
| 5806 |
Weirdo
5806
WEIRDO
|
$0.000017 | 1.87% | -1.93% | -4.34% |
30d
6.82%
60d
88.04%
90d
12.52%
|
Apert. $0.0000173
Min. $0.00001637
Máx. $0.0000175
|
$3.24K 194.20M WEIRDO | - |
|
||
| 5807 |
Yeet
5807
YEET
|
$0.002492 | -0.81% | -11.05% | 2.74% |
30d
-22.55%
60d
54.63%
90d
-12.22%
|
Apert. $0.00268557
Min. $0.00249188
Máx. $0.00293602
|
$3.24K 1.30M YEET | - |
|
||
| 5808 |
DeDust
5808
DUST
|
$1.3092 | 0.02% | 0.36% | -3.06% |
30d
4.04%
60d
-17.52%
90d
-10.88%
|
Apert. $1.3063
Min. $1.2963
Máx. $1.3141
|
$3.21K 2.45K DUST | - |
|
||
| 5809 |
UCBI Banking
5809
UCBI
|
$1.2037 | 2.1% | -1.82% | -6.51% |
30d
30.38%
60d
10.25%
90d
10.25%
|
Apert. $1.3419
Min. $1.1741
Máx. $1.3419
|
$3.20K 2.66K UCBI | - |
|
||
| 5810 |
NoLimitCoin
5810
NLC
|
$0.002125 | -0.34% | -1.64% | 9.84% |
30d
-4.54%
60d
17.48%
90d
15.93%
|
Apert. $0.00214884
Min. $0.00209966
Máx. $0.00219572
|
$3.20K 1.51M NLC | - |
|
||
| 5811 |
THE LAND ELF Crossing
5811
ELF
|
$0.005459 | - | -0.64% | -2.81% |
30d
-9.04%
60d
-4.95%
90d
-28.62%
|
Apert. $0.00557487
Min. $0.00539231
Máx. $0.00557487
|
$3.18K 582.10K ELF | - |
|
||
| 5812 |
WJEWEL
5812
WJEWEL
|
$0.036237 | -0.42% | -2.48% | -9.25% |
30d
-17.77%
60d
6.16%
90d
-30.33%
|
Apert. $0.036962
Min. $0.036237
Máx. $0.037252
|
$3.18K 87.69K WJEWEL | - |
|
||
| 5813 |
Vertisan
5813
VTSN
|
$39.42 | -1.8% | 1.28% | 7.95% |
30d
6.88%
60d
17.57%
90d
17.57%
|
Apert. $39.63
Min. $38.92
Máx. $40.24
|
$3.18K 80.00 VTSN | - |
|
||
| 5814 |
Antalyaspor Token
5814
AKREP
|
$0.080877 | 0.2% | 2.52% | -19.14% |
30d
-44.64%
60d
-22.1%
90d
54.94%
|
Apert. $0.081787
Min. $0.076762
Máx. $0.082045
|
$3.15K 38.94K AKREP | - |
|
||
| 5815 |
Kodexa
5815
KDX
|
$0.017638 | -0.25% | -3.98% | -3.92% |
30d
-4.22%
60d
-7.07%
90d
-12.32%
|
Apert. $0.018368
Min. $0.017637
Máx. $0.018369
|
$3.15K 178.44K KDX | - |
|
||
| 5816 |
WATER
5816
$WATER
|
$0.00000961 | -5.76% | -7.34% | -7.58% |
30d
-34.23%
60d
7.64%
90d
-22.71%
|
Apert. $0.00001112
Min. $0.000008164
Máx. $0.00001123
|
$3.15K 327.61M $WATER | - |
|
||
| 5817 |
Stargaze
5817
STARS
|
$0.001019 | 0.02% | -7.46% | -5.08% |
30d
-19.73%
60d
16.64%
90d
-18.9%
|
Apert. $0.00108091
Min. $0.00101909
Máx. $0.00111155
|
$3.13K 3.07M STARS | - |
|
||
| 5818 |
Apetardio
5818
APETARDIO
|
$0.000278 | -8.61% | -10.24% | -29.74% |
30d
-23.83%
60d
118.02%
90d
-16.52%
|
Apert. $0.00030467
Min. $0.0002781
Máx. $0.00031467
|
$3.10K 11.16M APETARDIO | - |
|
||
| 5819 |
FONE
5819
FONE
|
$0.000293 | -1.36% | 4.23% | -1.75% |
30d
-6.48%
60d
13897.64%
90d
13903.32%
|
Apert. $0.00027874
Min. $0.00026531
Máx. $0.00029672
|
$3.08K 10.51M FONE | - |
|
||
| 5820 |
Coin6900
5820
COIN
|
$0.000098 | 0.65% | -8.74% | -24.64% |
30d
-33.35%
60d
3.85%
90d
-37.76%
|
Apert. $0.0001051
Min. $0.0000951
Máx. $0.00010694
|
$3.07K 31.45M COIN | - |
|
||
| 5821 |
UpSideDownCat
5821
USDC
|
$0.000019 | -2.76% | 8.92% | -20.86% |
30d
-26.75%
60d
75.12%
90d
25.09%
|
Apert. $0.00001691
Min. $0.00001668
Máx. $0.00001922
|
$3.07K 164.07M USDC | - |
|
||
| 5822 |
Solana ID
5822
SOLID
|
$0.004117 | -1.53% | -1.37% | -14.82% |
30d
-59.53%
60d
131.27%
90d
51.14%
|
Apert. $0.00416105
Min. $0.00411661
Máx. $0.00431248
|
$3.03K 736.15K SOLID | - |
|
||
| 5823 |
Hash Epoch Sports Token
5823
HEST
|
$0.001882 | -0.03% | -0.09% | -5.03% |
30d
-81.39%
60d
-81%
90d
-81%
|
Apert. $0.00188871
Min. $0.0018821
Máx. $0.0018899
|
$3.00K 1.59M HEST | - |
|
||
| 5824 |
AshSwap
5824
ASH
|
$0.002374 | 0.11% | -1.2% | -0.94% |
30d
-11.75%
60d
23.02%
90d
-20.55%
|
Apert. $0.0023794
Min. $0.00235101
Máx. $0.00242413
|
$2.99K 1.26M ASH | - |
|
||
| 5825 |
Bounty
5825
BNTY
|
$0.000495 | -0.24% | 29.52% | -29.38% |
30d
-48.42%
60d
-67.26%
90d
-79.49%
|
Apert. $0.00037987
Min. $0.00030744
Máx. $0.00050024
|
$2.99K 6.05M BNTY | - |
|
||
| 5826 |
Power Protocol
5826
PWR
|
$171.61 | -0.41% | -1.77% | 11.95% |
30d
4.46%
60d
14.26%
90d
14.26%
|
Apert. $173.00
Min. $169.18
Máx. $182.96
|
$2.96K 17.00 PWR | - |
|
||
| 5827 |
Changcoin
5827
CTH
|
$7.59 | 1.32% | -2.91% | -5.66% |
30d
-13%
60d
-21.83%
90d
-20.41%
|
Apert. $7.879
Min. $7.492
Máx. $7.879
|
$2.95K 389.00 CTH | - |
|
||
| 5828 |
Greever
5828
GVL
|
$0.001085 | -0.05% | -0.32% | -2.9% |
30d
-81.85%
60d
-87.21%
90d
-58.15%
|
Apert. $0.00111493
Min. $0.0010374
Máx. $0.00115674
|
$2.95K 2.72M GVL | - |
|
||
| 5829 |
Glades
5829
GLDS
|
$0.000540 | 2.38% | -5.72% | -28.39% |
30d
-16.03%
60d
31.77%
90d
-73%
|
Apert. $0.00057372
Min. $0.00052766
Máx. $0.0005813
|
$2.93K 5.42M GLDS | - |
|
||
| 5830 |
Balance Tokens
5830
BALN
|
$0.065159 | -0.32% | -1.24% | -7.47% |
30d
-30.38%
60d
-16.35%
90d
-4.22%
|
Apert. $0.066275
Min. $0.060917
Máx. $0.066361
|
$2.92K 44.86K BALN | - |
|
||
| 5831 |
Anryton
5831
MOL
|
$0.086616 | 0.43% | 0.47% | 1.31% |
30d
14.59%
60d
4991.43%
90d
27838.19%
|
Apert. $0.086651
Min. $0.086209
Máx. $0.086697
|
$2.92K 33.75K MOL | - |
|
||
| 5832 |
TRUMP
5832
MAGA
|
$0.0000000010 | -1.18% | 21.55% | 8.35% |
30d
-5.5%
60d
-10.51%
90d
-14.73%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.91K 2.91T MAGA | - |
|
||
| 5833 |
Balıkesirspor Token
5833
BLKS
|
$0.033371 | 0.2% | 1.46% | -9.34% |
30d
-12.03%
60d
-20.73%
90d
-33.25%
|
Apert. $0.03292
Min. $0.03261
Máx. $0.035254
|
$2.91K 87.08K BLKS | - |
|
||
| 5834 |
Gary
5834
GARY
|
$0.281774 | -0.07% | -3.37% | -6.48% |
30d
-16.59%
60d
-15.18%
90d
-14.49%
|
Apert. $0.291298
Min. $0.281774
Máx. $0.291618
|
$2.90K 10.29K GARY | - |
|
||
| 5835 |
CADAI
5835
CADAI
|
$0.018745 | - | -0.88% | -17.69% |
30d
-20.4%
60d
13.92%
90d
-43.79%
|
Apert. $0.019847
Min. $0.018695
Máx. $0.019847
|
$2.89K 154.38K CADAI | - |
|
||
| 5836 |
Altair
5836
AIR
|
$0.003621 | -0.23% | -0.27% | -3.06% |
30d
-11.6%
60d
-38.4%
90d
-56.63%
|
Apert. $0.00353119
Min. $0.00353119
Máx. $0.00369884
|
$2.88K 794.47K AIR | - |
|
||
| 5837 |
ORC
5837
ORC
|
$0.000825 | -0.76% | -3.55% | -12.15% |
30d
-43.56%
60d
-21.29%
90d
-69.16%
|
Apert. $0.00084908
Min. $0.00082499
Máx. $0.00087646
|
$2.86K 3.46M ORC | - |
|
||
| 5838 |
Boblles
5838
BOBLS
|
$0.000139 | -3.86% | -6.88% | -8.09% |
30d
-12.43%
60d
-0.64%
90d
-45.45%
|
Apert. $0.00014784
Min. $0.00013919
Máx. $0.00014949
|
$2.85K 20.49M BOBLS | - |
|
||
| 5839 |
Utherverse Xaeon
5839
UTHR
|
$0.028766 | -0.64% | -5.39% | -20.23% |
30d
-52.93%
60d
-18.15%
90d
-52.43%
|
Apert. $0.03026
Min. $0.028634
Máx. $0.0307
|
$2.84K 98.84K UTHR | - |
|
||
| 5840 |
Kylacoin
5840
KCN
|
$8.18 | -23.17% | -32.18% | -37.19% |
30d
-46.77%
60d
-52.03%
90d
-66.8%
|
Apert. $12.06
Min. $8.021
Máx. $14.00
|
$2.83K 346.00 KCN | - |
|
||
| 5841 |
Token.com
5841
TOKEN
|
$0.001591 | 0.16% | 0.38% | -0.76% |
30d
-5.24%
60d
-21.55%
90d
-40.3%
|
Apert. $0.00158792
Min. $0.00140066
Máx. $0.00160935
|
$2.83K 1.78M TOKEN | - |
|
||
| 5842 |
EOS Force
5842
EOSC
|
$0.000030 | 0.02% | -0.02% | 0.49% |
30d
-1.49%
60d
-15.19%
90d
-14.01%
|
Apert. $0.00003047
Min. $0.00003047
Máx. $0.00003052
|
$2.83K 92.69M EOSC | - |
|
||
| 5843 |
BitTorrent
5843
BTTOLD
|
$0.000642 | -0.54% | -5.48% | -6.61% |
30d
4737.25%
60d
6450.06%
90d
995.36%
|
Apert. $0.00066568
Min. $0.00063284
Máx. $0.00068653
|
$2.82K 4.40M BTTOLD | - |
|
||
| 5844 |
TikTrix
5844
TRIX
|
$0.150563 | -1.88% | 9.07% | -29.09% |
30d
-27.04%
60d
126.75%
90d
126.75%
|
Apert. $0.138169
Min. $0.138025
Máx. $0.153486
|
$2.80K 18.62K TRIX | - |
|
||
| 5845 |
A Gently Used 2001 Honda Civic
5845
USEDCAR
|
$0.001443 | -0.02% | -4.88% | -16.34% |
30d
-29.27%
60d
-22.49%
90d
-27.45%
|
Apert. $0.00152471
Min. $0.00144063
Máx. $0.00157512
|
$2.80K 1.94M USEDCAR | - |
|
||
| 5846 |
Chinese Doge Wow
5846
$CHIDO
|
$0.001433 | -0.47% | 1.06% | -11.44% |
30d
-33.79%
60d
43.76%
90d
-18.19%
|
Apert. $0.00142542
Min. $0.00141699
Máx. $0.00145692
|
$2.78K 1.94M $CHIDO | - |
|
||
| 5847 |
ZoidPay
5847
ZPAY
|
$0.000826 | -1.64% | -0.63% | -3.04% |
30d
-16.14%
60d
-27.1%
90d
-49.03%
|
Apert. $0.00088172
Min. $0.000822
Máx. $0.00088612
|
$2.76K 3.34M ZPAY | - |
|
||
| 5848 |
XRP589
5848
RIPPLE
|
$0.001223 | 1.13% | -4.01% | -11.29% |
30d
-42.75%
60d
-22.85%
90d
-9.71%
|
Apert. $0.00126206
Min. $0.00120768
Máx. $0.001283
|
$2.72K 2.22M RIPPLE | - |
|
||
| 5849 |
Seba
5849
SEBA
|
$0.000832 | -0.01% | 0.08% | 0.15% |
30d
-1.82%
60d
-33.57%
90d
-27.23%
|
Apert. $0.00083109
Min. $0.00083081
Máx. $0.00083188
|
$2.70K 3.25M SEBA | - |
|
||
| 5850 |
SAVVA
5850
SAVVA
|
$0.004560 | -0.78% | -2.6% | 0.54% |
30d
29.3%
60d
50.25%
90d
23.31%
|
Apert. $0.00465153
Min. $0.00454602
Máx. $0.00472165
|
$2.66K 582.35K SAVVA | - |
|
32.837 Monedas Monitoreadas - Página
117 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.