Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DEUS Finance
5801
DEUS
|
$7.27 | 0.08% | -0.35% | 5.85% |
30d
-3.42%
60d
-16.84%
90d
-33.28%
|
Apert. $7.221
Min. $7.221
Máx. $7.330
|
$3.07K 422.00 DEUS | - |
|
||
| 5802 |
FREN
5802
FREN
|
$0.00000257 | - | -11.92% | -8.66% |
30d
-25.2%
60d
-4.14%
90d
27.62%
|
Apert. $0.000002918
Min. $0.000002572
Máx. $0.000002963
|
$3.06K 1.19B FREN | - |
|
||
| 5803 |
DeDust
5803
DUST
|
$1.2340 | 0.25% | -0.21% | 4.71% |
30d
-9.37%
60d
-3.39%
90d
-19.59%
|
Apert. $1.2362
Min. $1.2238
Máx. $1.2439
|
$3.01K 2.44K DUST | - |
|
||
| 5804 |
ecoterra
5804
ECOTERRA
|
$0.000205 | -0.41% | 2.39% | -9.34% |
30d
-11.84%
60d
3.76%
90d
-9.2%
|
Apert. $0.00020026
Min. $0.00020026
Máx. $0.00020617
|
$3.01K 14.67M ECOTERRA | - |
|
||
| 5805 |
DORA AI by Virtuals
5805
DORA
|
$0.000616 | 0.05% | 4% | 8.15% |
30d
3.98%
60d
-5.1%
90d
-29.56%
|
Apert. $0.00059125
Min. $0.00059058
Máx. $0.00063191
|
$3.01K 4.89M DORA | - |
|
||
| 5806 |
Anzen Finance (ANZ)
5806
ANZ
|
$0.001006 | 0.11% | -2.75% | 8.64% |
30d
-27.82%
60d
-3.94%
90d
-9.91%
|
Apert. $0.00106363
Min. $0.00100008
Máx. $0.00106579
|
$3.01K 2.99M ANZ | - |
|
||
| 5807 |
WATER
5807
$WATER
|
$0.00000945 | -0.04% | -5.19% | -8.22% |
30d
-16.57%
60d
1.05%
90d
-10.36%
|
Apert. $0.000009481
Min. $0.000007722
Máx. $0.0000115
|
$2.99K 316.38M $WATER | - |
|
||
| 5808 |
Anryton
5808
MOL
|
$0.087785 | -0.04% | 0.26% | 2.62% |
30d
2.65%
60d
-18.91%
90d
2407.71%
|
Apert. $0.087896
Min. $0.087417
Máx. $0.088157
|
$2.98K 33.98K MOL | - |
|
||
| 5809 |
CHAINFI
5809
CNFI
|
$0.004893 | 11.31% | 117.63% | 59.91% |
30d
-5.95%
60d
-44.58%
90d
-44.4%
|
Apert. $0.00330619
Min. $0.00130192
Máx. $0.00506854
|
$2.95K 602.37K CNFI | - |
|
||
| 5810 |
Note
5810
NOTE
|
$1.0144 | - | 0.19% | 1.09% |
30d
1.4%
60d
1.45%
90d
1.43%
|
Apert. $1.0107
Min. $1.0107
Máx. $1.0151
|
$2.91K 2.87K NOTE | - |
|
||
| 5811 |
Virtu by Virtuals
5811
VIRTU
|
$0.000196 | -4.75% | -3.58% | 11.34% |
30d
25.26%
60d
-23.86%
90d
-47.4%
|
Apert. $0.00020729
Min. $0.00019639
Máx. $0.000215
|
$2.90K 14.79M VIRTU | - |
|
||
| 5812 |
BITCOIN FUTURE
5812
BTCF
|
$0.084335 | 0.02% | 0.46% | 9.64% |
30d
-4.18%
60d
5.66%
90d
-1.93%
|
Apert. $0.083946
Min. $0.083855
Máx. $0.084342
|
$2.89K 34.22K BTCF | - |
|
||
| 5813 |
ANDY
5813
ANDY
|
$0.00000100 | -0.6% | 0.14% | 10.41% |
30d
7.64%
60d
14.8%
90d
-0.22%
|
Apert. $0.00000099
Min. $0.000000987
Máx. $0.000001017
|
$2.88K 2.89B ANDY | - |
|
||
| 5814 |
Book of Binance
5814
BOOK
|
$0.004223 | 0.14% | -3.3% | 8.24% |
30d
-23.78%
60d
-44.05%
90d
-71.04%
|
Apert. $0.00443615
Min. $0.00420482
Máx. $0.00445034
|
$2.86K 677.88K BOOK | - |
|
||
| 5815 |
CryptoLoots
5815
CLOOTS
|
$0.000130 | 0.36% | -9.55% | 17.77% |
30d
-90.17%
60d
-93.23%
90d
-93.23%
|
Apert. $0.0001449
Min. $0.00012702
Máx. $0.00014529
|
$2.86K 21.96M CLOOTS | - |
|
||
| 5816 |
Silent Notary
5816
SNTR
|
$0.00000414 | 0.73% | 7.25% | 42.79% |
30d
20.3%
60d
28.6%
90d
71.12%
|
Apert. $0.000003821
Min. $0.000003291
Máx. $0.000005563
|
$2.83K 684.15M SNTR | - |
|
||
| 5817 |
Aionix the Hub of AI
5817
AIONIX
|
$0.000057 | 0.52% | -3.27% | 2.47% |
30d
-91.54%
60d
-91.54%
90d
-91.54%
|
Apert. $0.00005824
Min. $0.00005626
Máx. $0.00006466
|
$2.81K 49.38M AIONIX | - |
|
||
| 5818 |
Fleabone
5818
BONE
|
$0.00000005 | 16.88% | -82.18% | -73.34% |
30d
-90.95%
60d
-88.29%
90d
-90.09%
|
Apert. $0.000000256
Min. $0.000000031
Máx. $0.000000266
|
$2.78K 59.23B BONE | - |
|
||
| 5819 |
VLaunch
5819
VPAD
|
$0.006139 | 0.21% | -2.48% | -3.06% |
30d
-26.55%
60d
394.7%
90d
60.97%
|
Apert. $0.00612843
Min. $0.00597124
Máx. $0.00630846
|
$2.77K 451.00K VPAD | - |
|
||
| 5820 |
DOGECUBE
5820
DOGECUBE
|
$0.00000730 | 0.02% | - | 0.02% |
30d
2.76%
60d
-35.37%
90d
-35.37%
|
Apert. $0.000007303
Min. $0.000007203
Máx. $0.000007304
|
$2.74K 375.23M DOGECUBE | - |
|
||
| 5821 |
EOS Force
5821
EOSC
|
$0.000030 | - | -0.06% | 5.79% |
30d
-2.09%
60d
2.86%
90d
-19.43%
|
Apert. $0.00002972
Min. $0.0000297
Máx. $0.00002973
|
$2.73K 91.88M EOSC | - |
|
||
| 5822 |
Naka Go
5822
NAKA
|
$0.000313 | -2.12% | -7.91% | 21.72% |
30d
6.54%
60d
-68.47%
90d
-75.55%
|
Apert. $0.00033969
Min. $0.00031294
Máx. $0.00033985
|
$2.71K 8.64M NAKA | - |
|
||
| 5823 |
Sunflower Land
5823
SFL
|
$0.093784 | -0.53% | -4.13% | -0.5% |
30d
25%
60d
18.06%
90d
0.81%
|
Apert. $0.096889
Min. $0.09351
Máx. $0.097824
|
$2.70K 28.78K SFL | - |
|
||
| 5824 |
Poollotto.finance
5824
PLT
|
$0.508167 | -0.94% | -33.71% | -36.64% |
30d
-48.69%
60d
-63.83%
90d
-61.96%
|
Apert. $0.765674
Min. $0.508167
Máx. $0.76674
|
$2.68K 5.26K PLT | - |
|
||
| 5825 |
CRUDE OIL BRENT (Zedcex)
5825
OIL
|
$62.89 | 0.02% | - | 0.76% |
30d
-1.53%
60d
-9.19%
90d
-16.41%
|
Apert. $62.89
Min. $62.87
Máx. $62.90
|
$2.66K 42.00 OIL | - |
|
||
| 5826 |
Music by Virtuals
5826
MUSIC
|
$0.001393 | -0.72% | -0.19% | 18.25% |
30d
9.38%
60d
-24.2%
90d
-62.65%
|
Apert. $0.001428
Min. $0.00139012
Máx. $0.00146545
|
$2.65K 1.90M MUSIC | - |
|
||
| 5827 |
WorldBrain Coin
5827
WBC
|
$0.004406 | 0.09% | -1.08% | -11.54% |
30d
-24.09%
60d
70.42%
90d
92.82%
|
Apert. $0.00463422
Min. $0.00346167
Máx. $0.00469331
|
$2.64K 599.95K WBC | - |
|
||
| 5828 |
Cardano Inu
5828
ADA
|
$0.000091 | 11.59% | 26.49% | 158.76% |
30d
1.69%
60d
1.69%
90d
1.69%
|
Apert. $0.00008385
Min. $0.00005391
Máx. $0.00009495
|
$2.64K 29.04M ADA | - |
|
||
| 5829 |
OBORTECH
5829
OBOT
|
$0.005985 | 1.18% | 5.69% | -3.3% |
30d
-22.37%
60d
9.53%
90d
3.77%
|
Apert. $0.00631277
Min. $0.00550213
Máx. $0.00661537
|
$2.62K 437.26K OBOT | - |
|
||
| 5830 |
Aetherius Infinite Chain
5830
AIC
|
$0.00000022 | 36.12% | -53.44% | -52.51% |
30d
-79.76%
60d
53.69%
90d
51.05%
|
Apert. $0.000000466
Min. $0.000000135
Máx. $0.000000472
|
$2.61K 11.96B AIC | - |
|
||
| 5831 |
Kayyo
5831
KYO
|
$0.000204 | 1.86% | -2.73% | 26.67% |
30d
-71.37%
60d
-92.92%
90d
-94.46%
|
Apert. $0.00020929
Min. $0.00018761
Máx. $0.00020929
|
$2.58K 12.68M KYO | - |
|
||
| 5832 |
Sage Universe
5832
SAGE
|
$0.000429 | 1.01% | 1.07% | 3% |
30d
-54.24%
60d
-50.32%
90d
-69.65%
|
Apert. $0.00042628
Min. $0.00040819
Máx. $0.00042889
|
$2.55K 5.94M SAGE | - |
|
||
| 5833 |
VISTA / Koloop Basic
5833
VISTA
|
$19.90 | 0.44% | 29.22% | -40.23% |
30d
-20.34%
60d
5.81%
90d
-55.46%
|
Apert. $15.45
Min. $15.39
Máx. $19.89
|
$2.52K 126.00 VISTA | - |
|
||
| 5834 |
Daumenfrosch
5834
$DAUMEN
|
$0.023432 | -1.74% | 5.83% | 14.5% |
30d
65.39%
60d
41.37%
90d
-2.31%
|
Apert. $0.022029
Min. $0.022029
Máx. $0.023847
|
$2.51K 106.95K $DAUMEN | - |
|
||
| 5835 |
BigFoot Town
5835
BIGFOOT
|
$0.000194 | -1.75% | -0.84% | 15.59% |
30d
1.41%
60d
-9.21%
90d
7.92%
|
Apert. $0.00019835
Min. $0.00019409
Máx. $0.00020081
|
$2.49K 12.84M BIGFOOT | - |
|
||
| 5836 |
AshSwap
5836
ASH
|
$0.002222 | -1.47% | 0.12% | 3.67% |
30d
-8.47%
60d
-7.76%
90d
-2.11%
|
Apert. $0.00222939
Min. $0.00219766
Máx. $0.00227117
|
$2.48K 1.11M ASH | - |
|
||
| 5837 |
Nucleon
5837
NUT
|
$0.500641 | -0.21% | -0.37% | -10.24% |
30d
-25.28%
60d
32.74%
90d
50.13%
|
Apert. $0.508983
Min. $0.458146
Máx. $0.5127
|
$2.45K 4.90K NUT | - |
|
||
| 5838 |
Croakey
5838
CROAK
|
$0.00000551 | -0.51% | -2.5% | -7.8% |
30d
2.22%
60d
84.49%
90d
189.29%
|
Apert. $0.000005724
Min. $0.00000551
Máx. $0.000005737
|
$2.42K 439.83M CROAK | - |
|
||
| 5839 |
RWAI
5839
RWAI
|
$0.000230 | -2.24% | -0.17% | 16.89% |
30d
6.79%
60d
-38.18%
90d
-67.17%
|
Apert. $0.00023581
Min. $0.00022769
Máx. $0.00025046
|
$2.41K 10.46M RWAI | - |
|
||
| 5840 |
BitMinerX
5840
BMX
|
$0.005793 | -0.24% | 0.09% | 1.18% |
30d
-14.67%
60d
3.62%
90d
-3.56%
|
Apert. $0.00576101
Min. $0.00571906
Máx. $0.00582795
|
$2.41K 415.22K BMX | - |
|
||
| 5841 |
ClubCoin
5841
CLUB
|
$0.008707 | 0.02% | 1.41% | 4.11% |
30d
26.37%
60d
13.68%
90d
6.25%
|
Apert. $0.00858477
Min. $0.00850693
Máx. $0.00931148
|
$2.38K 273.38K CLUB | - |
|
||
| 5842 |
NIX
5842
NIX
|
$0.003642 | -0.55% | -0.99% | 19.93% |
30d
-4.44%
60d
15.8%
90d
44.18%
|
Apert. $0.00368176
Min. $0.00361473
Máx. $0.00372276
|
$2.37K 650.56K NIX | - |
|
||
| 5843 |
XNET Mobile
5843
XNET
|
$0.024491 | -0.68% | 0.93% | -2.05% |
30d
19.42%
60d
2.05%
90d
-1.29%
|
Apert. $0.02423
Min. $0.023484
Máx. $0.024659
|
$2.36K 96.29K XNET | - |
|
||
| 5844 |
infraX
5844
INFRA
|
$2.05 | -0.09% | -2.39% | 107.18% |
30d
-41.48%
60d
-49.13%
90d
-46.95%
|
Apert. $2.0869
Min. $2.0448
Máx. $2.0964
|
$2.33K 1.14K INFRA | - |
|
||
| 5845 |
Picasso
5845
PICA
|
$0.000017 | 0.74% | 5.11% | -17.65% |
30d
-29.31%
60d
49.3%
90d
26.38%
|
Apert. $0.00001679
Min. $0.00001623
Máx. $0.00002015
|
$2.33K 134.58M PICA | - |
|
||
| 5846 |
Lumi Finance
5846
LUAUSD
|
$0.989378 | 0.08% | -1.72% | 1.22% |
30d
-2.99%
60d
-1.07%
90d
-1.1%
|
Apert. $1.0029
Min. $0.988518
Máx. $1.0086
|
$2.33K 2.35K LUAUSD | - |
|
||
| 5847 |
Time Traveler
5847
BARRON
|
$0.000285 | -0.44% | 3.24% | 16.57% |
30d
23.76%
60d
15.81%
90d
180.72%
|
Apert. $0.00028277
Min. $0.00027622
Máx. $0.00028645
|
$2.26K 7.93M BARRON | - |
|
||
| 5848 |
Healthmedi
5848
HMD
|
$0.000997 | - | - | -0.17% |
30d
0.67%
60d
-30.98%
90d
-29.26%
|
Apert. $0.00099743
Min. $0.00099718
Máx. $0.00099756
|
$2.26K 2.27M HMD | - |
|
||
| 5849 |
Assimilate
5849
SIM
|
$0.001089 | -0.32% | -5.45% | -20.27% |
30d
-82.1%
60d
-80.42%
90d
-85.3%
|
Apert. $0.00111518
Min. $0.00108894
Máx. $0.00118728
|
$2.25K 2.07M SIM | - |
|
||
| 5850 |
shibwifhat
5850
SHIB
|
$0.000925 | -0.78% | 0.76% | 6.31% |
30d
-1.78%
60d
8.23%
90d
4.26%
|
Apert. $0.00092227
Min. $0.00089743
Máx. $0.00093218
|
$2.25K 2.43M SHIB | - |
|
33.137 Monedas Monitoreadas - Página
117 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.