Cap Mercado $2.82T
-1.48%
Volumen 24h $519.67B
36.76%
BTC % 56.71%
-0.26%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plena Finance (PLENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-20 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-19 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-18 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-17 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-16 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-15 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-14 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-13 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-12 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-11 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-10 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-09 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-08 2026 | $0.0000079985 | $0.0000073275 | $0.0000079994 | $0.0000079976 | - | - |
| Apr-07 2026 | $0.00001099 | $0.0000080286 | $0.00004997 | $0.00002299 | $487 | - |