時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Plena Finance (PLENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Plena Finance (PLENA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 511 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-20 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-19 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-18 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-17 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-16 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-15 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-14 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-13 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-12 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-11 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-10 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-09 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-08 2026 | $0.0000079985 | $0.0000073275 | $0.0000079994 | $0.0000079976 | - | - |
| Apr-07 2026 | $0.00001099 | $0.0000080286 | $0.00004997 | $0.00002299 | $487 | - |