시가총액 $2.82T
-1.48%
볼륨 24시간 $519.67B
36.76%
BTC % 56.71%
-0.26%
ETH % 9.78%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
Plena Finance (PLENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-20 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-19 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-18 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-17 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-16 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-15 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-14 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-13 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-12 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-11 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-10 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-09 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-08 2026 | $0.0000079985 | $0.0000073275 | $0.0000079994 | $0.0000079976 | - | - |
| Apr-07 2026 | $0.00001099 | $0.0000080286 | $0.00004997 | $0.00002299 | $487 | - |