Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Quantrex
5701
QTX
|
$0.377917 | -0.5% | -0.05% | 0.36% |
30d
0.36%
60d
0.36%
90d
0.36%
|
Apert. $0.379683
Min. $0.373401
Máx. $0.389736
|
$4.46K 11.80K QTX | - |
|
||
| 5702 |
Metronome
5702
MET
|
$0.498449 | 0.04% | -0.77% | 2.39% |
30d
-3.81%
60d
-4.32%
90d
-1.31%
|
Apert. $0.502057
Min. $0.49794
Máx. $0.502866
|
$4.42K 8.86K MET | - |
|
||
| 5703 |
GOGGLES
5703
GOGLZ
|
$0.016644 | 0.18% | 14.48% | 13.39% |
30d
11.05%
60d
-66.46%
90d
-66.17%
|
Apert. $0.015335
Min. $0.014398
Máx. $0.016707
|
$4.35K 261.56K GOGLZ | - |
|
||
| 5704 |
Ansems Cat
5704
HOBBES
|
$0.000097 | -3.3% | -3.56% | 2.17% |
30d
-5.19%
60d
-16.97%
90d
-38.25%
|
Apert. $0.00010089
Min. $0.00009729
Máx. $0.00010242
|
$4.33K 44.49M HOBBES | - |
|
||
| 5705 |
Kendu Inu
5705
KENDU
|
$0.00000008 | -1.81% | -38.18% | -1.24% |
30d
20.51%
60d
41.61%
90d
-9.56%
|
Apert. $0.000000122
Min. $0.00000007
Máx. $0.000000123
|
$4.30K 56.56B KENDU | - |
|
||
| 5706 |
Space Token
5706
SPACE
|
$0.002173 | 0.55% | 3.62% | 10.99% |
30d
-2.96%
60d
-24.46%
90d
-19.44%
|
Apert. $0.0021051
Min. $0.00209391
Máx. $0.00222827
|
$4.22K 1.94M SPACE | - |
|
||
| 5707 |
Warrior Coin
5707
WAR
|
$0.00000267 | -2.07% | -4.6% | -7.43% |
30d
40.67%
60d
-3.88%
90d
-29.44%
|
Apert. $0.000002795
Min. $0.000002666
Máx. $0.000002795
|
$4.16K 1.56B WAR | - |
|
||
| 5708 |
ZARP Stablecoin
5708
ZARP
|
$0.059970 | -0.24% | 0.59% | 1.28% |
30d
3.4%
60d
4.83%
90d
5.16%
|
Apert. $0.059674
Min. $0.059544
Máx. $0.0602
|
$4.08K 68.03K ZARP | - |
|
||
| 5709 |
MOST Global
5709
MOST
|
$0.793854 | 0.1% | -1.22% | -2.23% |
30d
19.25%
60d
27.57%
90d
34.83%
|
Apert. $0.803693
Min. $0.788358
Máx. $0.805321
|
$4.08K 5.14K MOST | - |
|
||
| 5710 |
Community of BNB
5710
CBNB
|
$0.000039 | 3.15% | 4.88% | -8.13% |
30d
-87.29%
60d
-93.06%
90d
-54.31%
|
Apert. $0.00003764
Min. $0.00003743
Máx. $0.00004221
|
$4.04K 102.84M CBNB | - |
|
||
| 5711 |
Stader BNBx
5711
BNBX
|
$990.84 | 0.24% | 0.5% | 0.9% |
30d
-0.3%
60d
-9.46%
90d
-20.76%
|
Apert. $981.87
Min. $980.84
Máx. $993.86
|
$4.02K 4.00 BNBX | - |
|
||
| 5712 |
GM
5712
GM
|
$0.000799 | - | -0.03% | -0.09% |
30d
-0.15%
60d
-0.1%
90d
-0.23%
|
Apert. $0.00079927
Min. $0.00079894
Máx. $0.00079944
|
$3.94K 4.93M GM | - |
|
||
| 5713 |
Tx24
5713
TXT
|
$0.006325 | - | 1.37% | 9.66% |
30d
-32.18%
60d
-59.1%
90d
-57.86%
|
Apert. $0.00616525
Min. $0.00616459
Máx. $0.00640879
|
$3.94K 622.12K TXT | - |
|
||
| 5714 |
Cronos ID
5714
CROID
|
$0.010440 | -0.29% | 0.23% | 9.92% |
30d
-6.31%
60d
-29.61%
90d
-43.92%
|
Apert. $0.010436
Min. $0.010302
Máx. $0.010615
|
$3.93K 376.31K CROID | - |
|
||
| 5715 |
Brian Arm Strong
5715
BRIAN
|
$0.000712 | 0.53% | -4.02% | -5.8% |
30d
-5.48%
60d
-2.1%
90d
-35.61%
|
Apert. $0.00074695
Min. $0.0006922
Máx. $0.00075006
|
$3.92K 5.51M BRIAN | - |
|
||
| 5716 |
Brainedge
5716
LEARN
|
$0.008689 | - | -5.56% | -24.35% |
30d
-29.14%
60d
-35.25%
90d
-39.12%
|
Apert. $0.00880254
Min. $0.00859546
Máx. $0.00927286
|
$3.89K 447.43K LEARN | - |
|
||
| 5717 |
COW
5717
COW
|
$0.008484 | -0.01% | 1.24% | -6% |
30d
-19.54%
60d
-2.93%
90d
-37.15%
|
Apert. $0.00835402
Min. $0.00825537
Máx. $0.0085131
|
$3.85K 453.51K COW | - |
|
||
| 5718 |
Angle Protocol
5718
EURA
|
$1.1556 | - | -0.16% | -1.57% |
30d
-0.93%
60d
0.08%
90d
0.6%
|
Apert. $1.1548
Min. $1.1542
Máx. $1.1578
|
$3.83K 3.31K EURA | - |
|
||
| 5719 |
TT Chain
5719
TT
|
$373.77 | -3.48% | 0.12% | -6.78% |
30d
-9.7%
60d
15.94%
90d
25.62%
|
Apert. $381.98
Min. $371.10
Máx. $389.80
|
$3.82K 10.00 TT | - |
|
||
| 5720 |
Jet2Holidays
5720
JET2
|
$0.000041 | -1.01% | 4.69% | -1.78% |
30d
-40.77%
60d
-42.55%
90d
-57.4%
|
Apert. $0.00003868
Min. $0.00003868
Máx. $0.00004716
|
$3.81K 93.30M JET2 | - |
|
||
| 5721 |
Ribus
5721
RIB
|
$0.006179 | 0.57% | 4.06% | 9.87% |
30d
-11.97%
60d
-17.23%
90d
-6.6%
|
Apert. $0.00623365
Min. $0.00565467
Máx. $0.0062548
|
$3.80K 614.67K RIB | - |
|
||
| 5722 |
SundaeSwap
5722
SUNDAE
|
$0.001907 | -0.05% | 0.29% | 5.57% |
30d
-12.01%
60d
-36.26%
90d
-46.6%
|
Apert. $0.00188293
Min. $0.00187753
Máx. $0.0019454
|
$3.79K 1.99M SUNDAE | - |
|
||
| 5723 |
DOGE-1 Satellite
5723
DOGE1
|
$0.000402 | -7.1% | -8% | -3.29% |
30d
9.15%
60d
-55.64%
90d
-67.65%
|
Apert. $0.00041403
Min. $0.00040167
Máx. $0.00044979
|
$3.77K 9.38M DOGE1 | - |
|
||
| 5724 |
Dither AI
5724
DITH
|
$0.009903 | 0.5% | -4.8% | -3.16% |
30d
-39.74%
60d
-46.05%
90d
79.97%
|
Apert. $0.010316
Min. $0.00981709
Máx. $0.010452
|
$3.74K 378.00K DITH | - |
|
||
| 5725 |
Source
5725
SOURCE
|
$0.000366 | 1.17% | 1.61% | -21.87% |
30d
-41.38%
60d
-49.17%
90d
-64.22%
|
Apert. $0.0003657
Min. $0.00035906
Máx. $0.00036617
|
$3.74K 10.21M SOURCE | - |
|
||
| 5726 |
Evernode
5726
EVR
|
$0.152587 | -0.56% | -1.36% | 12.28% |
30d
-6.53%
60d
-33.37%
90d
-24.05%
|
Apert. $0.15488
Min. $0.152587
Máx. $0.15488
|
$3.73K 24.43K EVR | - |
|
||
| 5727 |
Bretts Dog
5727
BROGG
|
$0.030680 | -0.21% | -17.18% | 42.7% |
30d
69.71%
60d
61.56%
90d
43.51%
|
Apert. $0.032892
Min. $0.029462
Máx. $0.038766
|
$3.71K 120.94K BROGG | - |
|
||
| 5728 |
OEC Token / OKExChain
5728
OKT
|
$4.96 | - | -0.03% | -0.09% |
30d
-0.15%
60d
-0.1%
90d
-0.23%
|
Apert. $4.9568
Min. $4.9548
Máx. $4.9579
|
$3.70K 746.00 OKT | - |
|
||
| 5729 |
Fluxbot
5729
FLUXB
|
$0.004151 | - | -0.01% | -9.46% |
30d
-31.71%
60d
-49.54%
90d
-59.44%
|
Apert. $0.00415148
Min. $0.00414599
Máx. $0.0041525
|
$3.64K 876.40K FLUXB | - |
|
||
| 5730 |
Cat Protocol
5730
OPCAT
|
$0.041779 | - | -0.03% | -5.72% |
30d
2.1%
60d
38.07%
90d
-41.24%
|
Apert. $0.041797
Min. $0.041778
Máx. $0.041797
|
$3.60K 86.10K OPCAT | - |
|
||
| 5731 |
Scorpio
5731
SCORPIO
|
$0.000081 | -15.38% | -15.78% | -1.85% |
30d
-14.58%
60d
-34.52%
90d
-75.04%
|
Apert. $0.00009514
Min. $0.00008146
Máx. $0.00009892
|
$3.59K 44.13M SCORPIO | - |
|
||
| 5732 |
SmartMall
5732
SMT
|
$0.270936 | -0.51% | 0.12% | -3.74% |
30d
-34.33%
60d
-57.87%
90d
-72.54%
|
Apert. $0.26914
Min. $0.268939
Máx. $0.273611
|
$3.59K 13.25K SMT | - |
|
||
| 5733 |
Bitcoin Cash on Base
5733
BCHB
|
$0.008467 | -2.66% | -13.36% | -18.76% |
30d
-56.66%
60d
82.83%
90d
69.23%
|
Apert. $0.00806194
Min. $0.00806194
Máx. $0.00982401
|
$3.57K 421.16K BCHB | - |
|
||
| 5734 |
DPIN
5734
DPN
|
$3.84 | - | -3.1% | 6.44% |
30d
-34.26%
60d
-25.74%
90d
-15.53%
|
Apert. $3.9145
Min. $3.7026
Máx. $4.0362
|
$3.57K 928.00 DPN | - |
|
||
| 5735 |
gib
5735
GIB
|
$0.000089 | -0.21% | 13.51% | 25.16% |
30d
0.19%
60d
-40.46%
90d
-67.39%
|
Apert. $0.00008199
Min. $0.00007763
Máx. $0.0000921
|
$3.56K 40.19M GIB | - |
|
||
| 5736 |
Based Chad
5736
CHAD
|
$0.000020 | -0.75% | 3.73% | 9.96% |
30d
-34.09%
60d
26.02%
90d
-0.74%
|
Apert. $0.00001974
Min. $0.00001905
Máx. $0.00002054
|
$3.56K 175.70M CHAD | - |
|
||
| 5737 |
Xahau
5737
XAH
|
$0.032514 | 0.04% | -0.13% | 1.99% |
30d
-15.79%
60d
-35.61%
90d
-13.41%
|
Apert. $0.032599
Min. $0.032501
Máx. $0.03262
|
$3.56K 109.35K XAH | - |
|
||
| 5738 |
Real Realm
5738
REAL
|
$0.000028 | - | 39.48% | -21.47% |
30d
-10.04%
60d
-77.14%
90d
-84.05%
|
Apert. $0.00002013
Min. $0.00002013
Máx. $0.00002999
|
$3.55K 126.42M REAL | - |
|
||
| 5739 |
Overnight.fi USD+ (Optimism)
5739
USD+
|
$1.0003 | 0.08% | 0.16% | 0.14% |
30d
-0.09%
60d
0.06%
90d
0.01%
|
Apert. $1.0001
Min. $0.9977
Máx. $1.0014
|
$3.53K 3.53K USD+ | - |
|
||
| 5740 |
GHOAD
5740
GHOAD
|
$0.000020 | 1.26% | 0.16% | -21.89% |
30d
-38.09%
60d
-69.73%
90d
-80.9%
|
Apert. $0.00001936
Min. $0.00001922
Máx. $0.00002113
|
$3.53K 176.96M GHOAD | - |
|
||
| 5741 |
Loyal (askloyal)
5741
LOYAL
|
$0.238149 | 0.38% | 0.17% | 0.38% |
30d
-0.96%
60d
9.38%
90d
-38.35%
|
Apert. $0.237406
Min. $0.237138
Máx. $0.238149
|
$3.52K 14.79K LOYAL | - |
|
||
| 5742 |
Zygo the frog
5742
ZYGO
|
$0.000017 | 1.53% | -56.87% | -93.84% |
30d
-97.99%
60d
-99.11%
90d
-98.72%
|
Apert. $0.00005414
Min. $0.00001674
Máx. $0.00005414
|
$3.51K 206.50M ZYGO | - |
|
||
| 5743 |
AmsterdamCoin
5743
AMS
|
$0.001280 | -1.91% | -2.98% | -17.61% |
30d
135.93%
60d
-52.73%
90d
-39%
|
Apert. $0.00139581
Min. $0.00128035
Máx. $0.00141676
|
$3.50K 2.73M AMS | - |
|
||
| 5744 |
KunaiKash
5744
KUNAI
|
$0.017736 | -0.13% | -5.17% | 7.71% |
30d
-10.03%
60d
-19.08%
90d
-39.6%
|
Apert. $0.018906
Min. $0.017724
Máx. $0.018919
|
$3.46K 195.35K KUNAI | - |
|
||
| 5745 |
Grow
5745
GROW
|
$0.010805 | 1501.41% | 1517.43% | 1923.73% |
30d
1392.26%
60d
1083.86%
90d
1451.88%
|
Apert. $0.00066231
Min. $0.0006246
Máx. $0.01828
|
$3.46K 319.79K GROW | - |
|
||
| 5746 |
SPONGE
5746
SPONGE
|
$0.00000547 | 3.49% | 7% | 2.2% |
30d
-46.99%
60d
23.85%
90d
81.44%
|
Apert. $0.000005001
Min. $0.000005001
Máx. $0.000005476
|
$3.44K 629.38M SPONGE | - |
|
||
| 5747 |
Dark MAGA
5747
DMAGA
|
$0.000193 | 0.04% | 1.05% | 15.06% |
30d
12.37%
60d
-31.19%
90d
-34.03%
|
Apert. $0.0001874
Min. $0.0001874
Máx. $0.00019654
|
$3.40K 17.65M DMAGA | - |
|
||
| 5748 |
Nostra
5748
NSTR
|
$0.015994 | 4.16% | -7.73% | -38.49% |
30d
82.86%
60d
33.55%
90d
16.12%
|
Apert. $0.017796
Min. $0.013503
Máx. $0.019565
|
$3.39K 211.90K NSTR | - |
|
||
| 5749 |
BitDAO
5749
BIT
|
$0.989749 | -0.46% | -0.53% | -1.5% |
30d
-14.24%
60d
-24.56%
90d
-39.53%
|
Apert. $0.9992
Min. $0.989749
Máx. $1.0268
|
$3.38K 3.42K BIT | - |
|
||
| 5750 |
Ordify
5750
ORFY
|
$0.002057 | 1.6% | -3.8% | -2.54% |
30d
4.69%
60d
-48.27%
90d
-72.98%
|
Apert. $0.00203174
Min. $0.00200422
Máx. $0.00218688
|
$3.38K 1.64M ORFY | - |
|
34.003 Monedas Monitoreadas - Página
115 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.