Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
X
5701
X
|
$0.000013 | 5.59% | 3.39% | 6.57% |
30d
0.65%
60d
-9%
90d
-30.27%
|
Apert. $0.00001282
Min. $0.00001256
Máx. $0.00001338
|
$549.00 41.05M X | - |
|
||
| 5702 |
Pepe of Solana
5702
PEPEOFSOLANA
|
$0.00000356 | 0.07% | 11.95% | -0.08% |
30d
5.4%
60d
-12.81%
90d
-40.73%
|
Apert. $0.000003565
Min. $0.00000318
Máx. $0.000003566
|
$548.00 154.15M PEPEOFSOLANA | - |
|
||
| 5703 |
MooMoo Token
5703
MOO
|
$0.000408 | 0.5% | 1.06% | -0.83% |
30d
-10.06%
60d
-5.24%
90d
-56.36%
|
Apert. $0.00040171
Min. $0.00039773
Máx. $0.00041485
|
$548.00 1.35M MOO | - |
|
||
| 5704 |
Frax Price Index
5704
FPI
|
$1.1349 | -0.03% | -0.04% | 0.49% |
30d
-0.84%
60d
-0.97%
90d
-0.92%
|
Apert. $1.1366
Min. $1.1309
Máx. $1.1424
|
$545.00 480.00 FPI | - |
|
||
| 5705 |
Yellow BNB
5705
YBNB
|
$0.000028 | -1.38% | 3.53% | 2.18% |
30d
-39.04%
60d
45.7%
90d
-44.3%
|
Apert. $0.00002725
Min. $0.0000272
Máx. $0.00002982
|
$542.00 19.24M YBNB | - |
|
||
| 5706 |
TTAJ
5706
TTAJ
|
$0.002181 | 0.17% | -1.62% | -6.69% |
30d
-3.85%
60d
-5.59%
90d
-39.32%
|
Apert. $0.00218519
Min. $0.00217664
Máx. $0.00226773
|
$534.00 245.03K TTAJ | - |
|
||
| 5707 |
KingDeFi
5707
KRW
|
$0.00000530 | -0.06% | 0.18% | 1.19% |
30d
-99.22%
60d
-99.22%
90d
-99.22%
|
Apert. $0.000004946
Min. $0.000004946
Máx. $0.000006283
|
$528.00 99.74M KRW | - |
|
||
| 5708 |
Alpha Fi
5708
ALPHA
|
$0.9994 | 0.41% | 2.35% | 4.79% |
30d
3.93%
60d
25.56%
90d
-6.18%
|
Apert. $0.978994
Min. $0.973633
Máx. $1.0268
|
$527.00 528.00 ALPHA | - |
|
||
| 5709 |
GRIPPY
5709
GRIPPY
|
$0.000047 | 0.01% | -2.99% | 2.62% |
30d
25.73%
60d
37.3%
90d
-44.25%
|
Apert. $0.00004805
Min. $0.00004658
Máx. $0.00004805
|
$527.00 11.32M GRIPPY | - |
|
||
| 5710 |
Grow
5710
GROW
|
$0.000505 | -19.7% | -22.43% | -19.69% |
30d
30.16%
60d
-8.28%
90d
-94.12%
|
Apert. $0.00064514
Min. $0.00050543
Máx. $0.00065165
|
$522.00 1.03M GROW | - |
|
||
| 5711 |
Bitcoiva
5711
BITVA
|
$10.10 | - | -3.75% | -1.21% |
30d
-14.96%
60d
-37.25%
90d
-40.71%
|
Apert. $10.48
Min. $10.09
Máx. $10.56
|
$521.00 51.00 BITVA | - |
|
||
| 5712 |
Academic Labs
5712
AAX
|
$0.000136 | - | 0.01% | -39.54% |
30d
-5.56%
60d
-27.92%
90d
-9.88%
|
Apert. $0.00013598
Min. $0.00013596
Máx. $0.00013601
|
$520.00 3.83M AAX | - |
|
||
| 5713 |
SwapX
5713
SWPX
|
$0.001857 | -0.5% | -6.72% | -7.19% |
30d
-25.65%
60d
-36.24%
90d
-73.77%
|
Apert. $0.00200697
Min. $0.00185581
Máx. $0.00209201
|
$518.00 279.20K SWPX | - |
|
||
| 5714 |
Tao Te Ching
5714
TTC
|
$9.32 | -0.01% | -0.87% | -1.91% |
30d
-5.61%
60d
-11.59%
90d
-15.67%
|
Apert. $9.403
Min. $9.321
Máx. $9.447
|
$512.00 54.00 TTC | - |
|
||
| 5715 |
Alphabet Tokenized Stock (Hyperliquid)
5715
GOOGL
|
$320.36 | 0.01% | 0.94% | 7.65% |
30d
4.14%
60d
4.23%
90d
4.23%
|
Apert. $317.62
Min. $314.59
Máx. $320.40
|
$511.00 1.00 GOOGL | - |
|
||
| 5716 |
Tonken 314 DAO
5716
314DAO
|
$25.53 | -1.92% | -3.59% | 15.12% |
30d
6.15%
60d
8.25%
90d
-34.06%
|
Apert. $26.48
Min. $25.52
Máx. $26.48
|
$504.00 19.00 314DAO | - |
|
||
| 5717 |
Liquid KSM
5717
LKSM
|
$0.881297 | 0.19% | 0.05% | -4.42% |
30d
3.12%
60d
2.13%
90d
-41.39%
|
Apert. $0.92027
Min. $0.879574
Máx. $0.942243
|
$504.00 572.00 LKSM | - |
|
||
| 5718 |
DePlan
5718
DPLN
|
$0.002114 | -3.76% | -2.78% | -0.45% |
30d
-6.82%
60d
-13.93%
90d
-46.68%
|
Apert. $0.00217482
Min. $0.00211435
Máx. $0.00224638
|
$497.00 235.52K DPLN | - |
|
||
| 5719 |
BEBE
5719
BEBE
|
$0.00000637 | - | 13.96% | 20.41% |
30d
-82.69%
60d
151.51%
90d
-25.95%
|
Apert. $0.000005592
Min. $0.000005216
Máx. $0.000006369
|
$490.00 77.07M BEBE | - |
|
||
| 5720 |
AMARA
5720
AMARA
|
$0.000262 | 0.19% | -0.9% | 17.94% |
30d
-45.45%
60d
7889.98%
90d
7889.98%
|
Apert. $0.00026475
Min. $0.00025602
Máx. $0.00026475
|
$483.00 1.84M AMARA | - |
|
||
| 5721 |
Zeniq
5721
ZENIQ
|
$0.001413 | - | -56.59% | -76% |
30d
0.84%
60d
-32.67%
90d
-32.63%
|
Apert. $0.00325471
Min. $0.00141286
Máx. $0.00580076
|
$478.00 338.81K ZENIQ | - |
|
||
| 5722 |
Guardian
5722
GUARD
|
$0.008660 | 0.11% | 17.27% | -16.68% |
30d
-62.99%
60d
-66.31%
90d
-70.28%
|
Apert. $0.00738324
Min. $0.00645202
Máx. $0.00869064
|
$478.00 55.23K GUARD | - |
|
||
| 5723 |
FUD
5723
FUD
|
$0.0000000080 | -0.02% | -9.32% | 2% |
30d
-24.38%
60d
19.42%
90d
-22.44%
|
Apert. $9,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$476.00 59.61B FUD | - |
|
||
| 5724 |
SAFEMOON
5724
SMOON
|
$0.000027 | -3.43% | -13.1% | -20.22% |
30d
-63.95%
60d
-81.13%
90d
-89.47%
|
Apert. $0.00003075
Min. $0.00002672
Máx. $0.00003075
|
$466.00 17.46M SMOON | - |
|
||
| 5725 |
Camly Coin
5725
CAMLY
|
$0.00000760 | 12.7% | 14.56% | 8.91% |
30d
-9.31%
60d
-56.37%
90d
-66.76%
|
Apert. $0.000006631
Min. $0.000006618
Máx. $0.000007609
|
$460.00 60.65M CAMLY | - |
|
||
| 5726 |
Flight Coin
5726
FLIGHT
|
$0.00000034 | 0.06% | 0.12% | -7.52% |
30d
-26.64%
60d
-43.58%
90d
-63.51%
|
Apert. $0.000000337
Min. $0.000000335
Máx. $0.000000337
|
$458.00 1.36B FLIGHT | - |
|
||
| 5727 |
Blizzard.money
5727
BLZD
|
$0.002063 | -0.01% | -15.23% | 0.87% |
30d
-2.6%
60d
-0.77%
90d
-15.93%
|
Apert. $0.00206204
Min. $0.00206204
Máx. $0.00243401
|
$455.00 220.98K BLZD | - |
|
||
| 5728 |
FIGHT
5728
FIGHT
|
$0.000235 | 0.62% | -0.37% | 3.51% |
30d
-4.37%
60d
12.59%
90d
-24.52%
|
Apert. $0.00023735
Min. $0.00023202
Máx. $0.00024011
|
$455.00 1.94M FIGHT | - |
|
||
| 5729 |
IC GHOST
5729
GHOST
|
$0.000019 | 0.86% | -11.69% | 9.01% |
30d
-34.79%
60d
26.94%
90d
-12.21%
|
Apert. $0.00002117
Min. $0.00001838
Máx. $0.0000214
|
$449.00 24.22M GHOST | - |
|
||
| 5730 |
Altair
5730
AIR
|
$0.001430 | - | 0.16% | 1.12% |
30d
34.52%
60d
16.94%
90d
-12.8%
|
Apert. $0.00142686
Min. $0.00142674
Máx. $0.00143163
|
$448.00 314.05K AIR | - |
|
||
| 5731 |
Pollchain
5731
POLL
|
$0.000472 | 0.1% | -0.31% | 1.7% |
30d
69.54%
60d
68.16%
90d
-0.69%
|
Apert. $0.00047187
Min. $0.00047104
Máx. $0.00047566
|
$438.00 930.93K POLL | - |
|
||
| 5732 |
FPIBANK
5732
FPIBANK
|
$0.000419 | 1.44% | 6.54% | 3.21% |
30d
4.84%
60d
-27.31%
90d
-57.75%
|
Apert. $0.00040564
Min. $0.00039294
Máx. $0.00041865
|
$432.00 1.03M FPIBANK | - |
|
||
| 5733 |
THORChain
5733
TCY
|
$0.113815 | 0.32% | 0.62% | -2.47% |
30d
-4.61%
60d
54.17%
90d
-28.43%
|
Apert. $0.113078
Min. $0.11218
Máx. $0.11465
|
$424.00 3.73K TCY | - |
|
||
| 5734 |
BabyCrepe
5734
BABYCREPE
|
$0.00000005 | -0.2% | 3.19% | -7.97% |
30d
-7.38%
60d
-7.55%
90d
-68.85%
|
Apert. $0.000000052
Min. $0.000000052
Máx. $0.000000054
|
$421.00 7.81B BABYCREPE | - |
|
||
| 5735 |
Fluffy Coin
5735
FLUF
|
$0.000091 | -0.83% | -0.06% | -6.99% |
30d
11.47%
60d
1.26%
90d
-12.3%
|
Apert. $0.00009112
Min. $0.00009107
Máx. $0.00009183
|
$411.00 4.52M FLUF | - |
|
||
| 5736 |
Switch
5736
SWITCH
|
$0.000198 | -3.82% | -1.05% | 11.47% |
30d
-9.03%
60d
-32.26%
90d
-19.31%
|
Apert. $0.00018072
Min. $0.00018032
Máx. $0.00021058
|
$408.00 2.06M SWITCH | - |
|
||
| 5737 |
Remember KitKat
5737
KITKAT
|
$0.000045 | 1.06% | 0.54% | 4.77% |
30d
7.48%
60d
-9.97%
90d
-72.76%
|
Apert. $0.00004446
Min. $0.00004435
Máx. $0.00004575
|
$405.00 8.94M KITKAT | - |
|
||
| 5738 |
Anzen Finance (ANZ)
5738
ANZ
|
$0.000084 | 0.09% | 5.16% | 5.39% |
30d
-47.06%
60d
-54.81%
90d
-71.8%
|
Apert. $0.00007963
Min. $0.00007938
Máx. $0.00008468
|
$405.00 4.84M ANZ | - |
|
||
| 5739 |
Morning Routine
5739
ROUTINE
|
$0.000026 | -1.46% | -0.5% | 1.35% |
30d
-17.59%
60d
-26.35%
90d
-53.8%
|
Apert. $0.00002625
Min. $0.00002588
Máx. $0.00002664
|
$399.00 15.28M ROUTINE | - |
|
||
| 5740 |
MonkeDAO
5740
DAOSOL
|
$101.42 | 0.56% | 1.11% | 4.26% |
30d
-1.64%
60d
-0.19%
90d
-37.45%
|
Apert. $99.98
Min. $99.30
Máx. $103.23
|
$388.00 3.00 DAOSOL | - |
|
||
| 5741 |
TOKERO
5741
TOKERO
|
$0.001990 | 0.4% | -1% | 16.11% |
30d
-19.26%
60d
-44.29%
90d
-29.3%
|
Apert. $0.0019805
Min. $0.00193721
Máx. $0.00202807
|
$382.00 192.28K TOKERO | - |
|
||
| 5742 |
FECES
5742
FECES
|
$0.000083 | -0.17% | 0.6% | 3.67% |
30d
-2.57%
60d
-1.68%
90d
-37.52%
|
Apert. $0.00008188
Min. $0.00008158
Máx. $0.00008489
|
$380.00 4.60M FECES | - |
|
||
| 5743 |
PopDog
5743
POPDOG
|
$0.000165 | 0.32% | 1.74% | 8.43% |
30d
-3.05%
60d
-7.94%
90d
-55.97%
|
Apert. $0.00016231
Min. $0.00016187
Máx. $0.00016756
|
$376.00 2.29M POPDOG | - |
|
||
| 5744 |
Elon for AfD
5744
ELON4AFD
|
$0.000708 | 0.19% | 0.35% | -3.97% |
30d
-15.98%
60d
-43.41%
90d
-58.91%
|
Apert. $0.00070377
Min. $0.00070376
Máx. $0.00072434
|
$375.00 530.23K ELON4AFD | - |
|
||
| 5745 |
Terraport
5745
TERRA
|
$0.001417 | 3.14% | 3.96% | 2.55% |
30d
-11.33%
60d
-34.99%
90d
-43.91%
|
Apert. $0.00135098
Min. $0.00135082
Máx. $0.00142696
|
$373.00 263.44K TERRA | - |
|
||
| 5746 |
BoLe
5746
BL
|
$0.004129 | 0.66% | 2.25% | -2.38% |
30d
-13.77%
60d
-13.43%
90d
-24.23%
|
Apert. $0.00401211
Min. $0.00401211
Máx. $0.0041298
|
$372.00 90.27K BL | - |
|
||
| 5747 |
Sage Universe
5747
SAGE
|
$0.000102 | -0.06% | 0.13% | -2.62% |
30d
65.51%
60d
59.2%
90d
-9.5%
|
Apert. $0.00010126
Min. $0.00010126
Máx. $0.00010255
|
$371.00 3.64M SAGE | - |
|
||
| 5748 |
Stader MaticX
5748
MATICX
|
$0.100809 | 0.34% | -1.23% | -7.98% |
30d
-11.21%
60d
-9.84%
90d
-49.78%
|
Apert. $0.104285
Min. $0.100465
Máx. $0.10457
|
$363.00 3.60K MATICX | - |
|
||
| 5749 |
Moola Celo EUR
5749
mCEUR
|
$1.1688 | -0.11% | -10.43% | 1.14% |
30d
0.84%
60d
-0.93%
90d
0.47%
|
Apert. $1.1666
Min. $1.1655
Máx. $1.3052
|
$361.00 309.00 mCEUR | - |
|
||
| 5750 |
Paragon Tweaks
5750
PRGN
|
$0.000020 | 0.06% | -5.55% | -3.68% |
30d
26.54%
60d
105.23%
90d
14.2%
|
Apert. $0.0000216
Min. $0.00002045
Máx. $0.00002177
|
$358.00 17.53M PRGN | - |
|
34.479 Monedas Monitoreadas - Página
115 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.