Cap Mercado $2.35T
-4.46%
Volumen 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TITAN
5701
TIT
|
$0.008363 | -0.6% | -6.03% | -0.24% |
30d
-36.98%
60d
-65.07%
90d
-62.39%
|
Apert. $0.0086134
Min. $0.00823338
Máx. $0.00893924
|
$2.24K 267.88K TIT | - |
|
||
| 5702 |
TRYC
5702
TRYC
|
$0.022799 | 0.07% | 0.04% | -0.39% |
30d
-1.11%
60d
-2.04%
90d
-3.29%
|
Apert. $0.022831
Min. $0.022778
Máx. $0.022831
|
$2.12K 93.09K TRYC | - |
|
||
| 5703 |
Based Fartcoin
5703
FARTCOIN
|
$0.00000905 | -0.38% | -9.1% | -9.06% |
30d
-61.48%
60d
-73.07%
90d
-79.75%
|
Apert. $0.000009582
Min. $0.000009053
Máx. $0.00000996
|
$2.20K 243.34M FARTCOIN | - |
|
||
| 5704 |
POM
5704
POM
|
$0.000878 | -0.15% | -3.26% | -9.59% |
30d
-13.42%
60d
-38.63%
90d
-25.66%
|
Apert. $0.00091248
Min. $0.00087812
Máx. $0.00091541
|
$2.08K 2.37M POM | - |
|
||
| 5705 |
CasinoCoin
5705
CSC
|
$0.000053 | -4% | -10.54% | -24.55% |
30d
-58.11%
60d
84.89%
90d
20.79%
|
Apert. $0.000059
Min. $0.00005276
Máx. $0.00006457
|
$2.12K 40.23M CSC | - |
|
||
| 5706 |
FIST
5706
FIST
|
$0.000291 | -1.46% | -5.98% | -7.95% |
30d
-15.58%
60d
-66.87%
90d
-80.28%
|
Apert. $0.00030768
Min. $0.00029126
Máx. $0.0003113
|
$2.10K 7.22M FIST | - |
|
||
| 5707 |
Satoshi Nakamoto
5707
SATOSHI
|
$0.533336 | - | -2.8% | -0.43% |
30d
-36.69%
60d
-34.68%
90d
-22.95%
|
Apert. $0.548705
Min. $0.533336
Máx. $0.566146
|
- - | - |
|
||
| 5708 |
Yellow BNB
5708
YBNB
|
$0.000051 | 0.13% | -23.28% | 135.55% |
30d
62.18%
60d
146.57%
90d
-25.08%
|
Apert. $0.00006911
Min. $0.00005047
Máx. $0.00006911
|
$2.05K 40.49M YBNB | - |
|
||
| 5709 |
Laïka
5709
LAIKA
|
$0.027944 | 0.13% | -2.6% | -4.29% |
30d
-35.16%
60d
-41.98%
90d
-56%
|
Apert. $0.028692
Min. $0.027527
Máx. $0.028693
|
$5.22K 186.74K LAIKA | - |
|
||
| 5710 |
PiP (Hyperliquid)
5710
PIP
|
$1.60 | 0.02% | -1.44% | -27.42% |
30d
-0.26%
60d
10.29%
90d
-34.58%
|
Apert. $1.6408
Min. $1.5782
Máx. $1.6410
|
$1.82K 1.13K PIP | - |
|
||
| 5711 |
HODL
5711
HODLSOL1
|
$0.000028 | 0.41% | -24.3% | -31.79% |
30d
-28.12%
60d
-30.06%
90d
-34.16%
|
Apert. $0.0000369
Min. $0.00002777
Máx. $0.00003708
|
$1.98K 71.00M HODLSOL1 | - |
|
||
| 5712 |
Ukrainian Sanctioned Digital Token
5712
USDT
|
$1.0031 | 0.02% | - | 0.05% |
30d
0.16%
60d
0.08%
90d
0.07%
|
Apert. $1.0032
Min. $1.0025
Máx. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5713 |
MiaSwap
5713
MIA
|
$0.001621 | 0.2% | -3.23% | -13.25% |
30d
-13.21%
60d
-26.93%
90d
-32.26%
|
Apert. $0.0016958
Min. $0.00161746
Máx. $0.00170097
|
$2.00K 1.24M MIA | - |
|
||
| 5714 |
TON FISH MEMECOIN
5714
FISH
|
$0.0000000020 | - | 0.83% | -4.82% |
30d
-14.31%
60d
-11.98%
90d
-17.39%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.92K 962.24B FISH | - |
|
||
| 5715 |
Ziba
5715
ZIB
|
$0.000128 | -1.08% | -13.4% | -38.86% |
30d
40.85%
60d
28.11%
90d
-17.18%
|
Apert. $0.00015144
Min. $0.00012761
Máx. $0.00015144
|
$1.93K 15.10M ZIB | - |
|
||
| 5716 |
Burncoin
5716
BURN
|
$0.006156 | - | -16.14% | -45.49% |
30d
-67.62%
60d
-54.38%
90d
-55.79%
|
Apert. $0.0068835
Min. $0.00586047
Máx. $0.00736497
|
- - | - |
|
||
| 5717 |
bozoHYBRID
5717
BOZO
|
$0.000385 | 4.29% | 0.33% | -23.05% |
30d
-38.92%
60d
-31.99%
90d
-53.37%
|
Apert. $0.00038946
Min. $0.0003587
Máx. $0.00040851
|
$1.84K 4.79M BOZO | - |
|
||
| 5718 |
Michi
5718
MICHI
|
$0.001544 | -1.8% | -0.85% | -6.96% |
30d
-54.24%
60d
3214.4%
90d
-75.16%
|
Apert. $0.00154771
Min. $0.00137935
Máx. $0.00162254
|
$1.80K 1.17M MICHI | - |
|
||
| 5719 |
Fat Fella
5719
FAT
|
$0.000111 | - | -10.81% | -33.04% |
30d
-60.06%
60d
-68.53%
90d
-67.11%
|
Apert. $0.00012148
Min. $0.00010941
Máx. $0.00012449
|
$0 207.00 FAT | - |
|
||
| 5720 |
CRYN
5720
CRYN
|
$0.375072 | 0.01% | -4.63% | -23.33% |
30d
-37.28%
60d
-37.59%
90d
-64.52%
|
Apert. $0.399339
Min. $0.34778
Máx. $0.399339
|
$1.88K 5.01K CRYN | - |
|
||
| 5721 |
Charlie
5721
CHARLIE
|
$0.00000528 | -0.6% | -5.64% | -2.55% |
30d
-46.84%
60d
-96.43%
90d
-98.61%
|
Apert. $0.000005576
Min. $0.000005268
Máx. $0.000005591
|
$1.85K 351.44M CHARLIE | - |
|
||
| 5722 |
Extra Finance
5722
EXTRA
|
$0.006899 | 0.07% | -3.93% | -12.32% |
30d
-41.18%
60d
-40.4%
90d
-47.06%
|
Apert. $0.00712679
Min. $0.00683678
Máx. $0.00718678
|
$2.16K 312.94K EXTRA | - |
|
||
| 5723 |
AIFlow
5723
ACT
|
$0.000333 | 0.13% | 5.8% | -15.36% |
30d
5.26%
60d
-47.8%
90d
-54.12%
|
Apert. $0.00031837
Min. $0.0003105
Máx. $0.00034024
|
$4.21K 12.66M ACT | - |
|
||
| 5724 |
TOKERO
5724
TOKERO
|
$0.002434 | -1.12% | -1.75% | -6.96% |
30d
-29.97%
60d
-19.08%
90d
-48.4%
|
Apert. $0.00242912
Min. $0.00224693
Máx. $0.00251734
|
$1.80K 738.16K TOKERO | - |
|
||
| 5725 |
VaultRAM
5725
V
|
$0.000017 | -4.14% | -12.72% | -19.43% |
30d
-46.33%
60d
-63.75%
90d
-71.18%
|
Apert. $0.0000195
Min. $0.0000172
Máx. $0.00001972
|
$3.23K 187.60M V | - |
|
||
| 5726 |
Degods
5726
DEGOD
|
$0.000196 | - | -2.34% | -9.44% |
30d
-42.4%
60d
-48.15%
90d
-59.26%
|
Apert. $0.0002003
Min. $0.00019621
Máx. $0.00020099
|
$1.79K 9.10M DEGOD | - |
|
||
| 5727 |
Bitdealer
5727
BITDEALER1
|
$0.000518 | 0.01% | -1.66% | -16.79% |
30d
-53.79%
60d
-79.74%
90d
-98.53%
|
Apert. $0.00052292
Min. $0.00042639
Máx. $0.00053469
|
$1.81K 3.48M BITDEALER1 | - |
|
||
| 5728 |
Elon for AfD
5728
ELON4AFD
|
$0.000852 | -0.04% | -2.14% | -10.45% |
30d
-48.76%
60d
-50.15%
90d
-56.59%
|
Apert. $0.00087175
Min. $0.00084445
Máx. $0.00087439
|
$1.75K 2.05M ELON4AFD | - |
|
||
| 5729 |
OSK
5729
OSK
|
$0.912155 | -0.33% | -1.03% | -8.6% |
30d
-32.38%
60d
-39.72%
90d
-56.9%
|
Apert. $0.924531
Min. $0.912155
Máx. $0.926433
|
$1.74K 1.90K OSK | - |
|
||
| 5730 |
Nitro League
5730
NITRO
|
$0.000092 | -0.17% | -1.96% | 1.51% |
30d
-15.8%
60d
-2.32%
90d
-28.84%
|
Apert. $0.00009379
Min. $0.00009043
Máx. $0.00009379
|
$1.83K 19.94M NITRO | - |
|
||
| 5731 |
nothing
5731
UNKOWN
|
$0.000756 | 0.5% | -3.2% | -6.94% |
30d
-53.59%
60d
-51.93%
90d
-67.85%
|
Apert. $0.00086335
Min. $0.00075237
Máx. $0.00086335
|
$2.24K 2.96M UNKOWN | - |
|
||
| 5732 |
Outlanders
5732
LAND
|
$0.000101 | -9.98% | -8.19% | 3.57% |
30d
-42.31%
60d
-53.27%
90d
-68.92%
|
Apert. $0.00011316
Min. $0.00010118
Máx. $0.00011316
|
$1.86K 18.34M LAND | - |
|
||
| 5733 |
EVAL Engine
5733
EVAL
|
$0.000366 | - | -4.06% | -21.6% |
30d
-48.71%
60d
-45.71%
90d
-55.34%
|
Apert. $0.00037472
Min. $0.00036106
Máx. $0.00039455
|
- - | - |
|
||
| 5734 |
Orange Diamond
5734
Orange Diamond
|
$0.000035 | -0.85% | -11.02% | -14.57% |
30d
-51.92%
60d
-58.29%
90d
-61.61%
|
Apert. $0.00003816
Min. $0.00003467
Máx. $0.00004041
|
$1.75K 50.49M Orange Diamond | - |
|
||
| 5735 |
Lux King Tech
5735
LKT
|
$76.34 | -0.04% | -3.27% | -9.8% |
30d
14.39%
60d
-77.65%
90d
-80.31%
|
Apert. $78.92
Min. $75.47
Máx. $78.95
|
$1.74K 22.00 LKT | - |
|
||
| 5736 |
KISSAN
5736
KSN
|
$0.020846 | -0.43% | -1.1% | 0.61% |
30d
-36.03%
60d
-51.91%
90d
-49.85%
|
Apert. $0.021683
Min. $0.020238
Máx. $0.021683
|
$1.67K 80.26K KSN | - |
|
||
| 5737 |
HbarSuite
5737
HSUITE
|
$0.000130 | - | -3.26% | 5.86% |
30d
-18.67%
60d
-29.2%
90d
-36.74%
|
Apert. $0.00013412
Min. $0.00012916
Máx. $0.00013414
|
- - | - |
|
||
| 5738 |
Evil Larry
5738
LARRY
|
$0.001035 | -0.12% | -10.43% | -20.8% |
30d
-60.57%
60d
-5.8%
90d
-51.82%
|
Apert. $0.00118896
Min. $0.00101489
Máx. $0.00118896
|
$1.68K 1.62M LARRY | - |
|
||
| 5739 |
GOGGLES
5739
GOGLZ
|
$0.005273 | - | -3.13% | -48.58% |
30d
-46.68%
60d
-36.64%
90d
-75.52%
|
Apert. $0.00573785
Min. $0.00525196
Máx. $0.00576859
|
- - | - |
|
||
| 5740 |
TTAJ
5740
TTAJ
|
$0.002455 | 0.55% | -3.98% | -1.26% |
30d
-11.79%
60d
-1.43%
90d
-12.92%
|
Apert. $0.00254126
Min. $0.00242906
Máx. $0.00255694
|
$1.62K 661.58K TTAJ | - |
|
||
| 5741 |
SuiAI
5741
SUAI
|
$0.000343 | -0.31% | -0.1% | -0.9% |
30d
-31.01%
60d
-27.82%
90d
-45.67%
|
Apert. $0.00034329
Min. $0.00031985
Máx. $0.00035271
|
$1.15K 3.36M SUAI | - |
|
||
| 5742 |
NIX
5742
NIX
|
$0.006213 | -0.06% | -5.77% | -0.33% |
30d
-5.2%
60d
21.83%
90d
59.9%
|
Apert. $0.00660369
Min. $0.00621271
Máx. $0.00660369
|
$1.52K 244.61K NIX | - |
|
||
| 5743 |
RAI Token
5743
RAI
|
$92.07 | 8.04% | 5.8% | 6% |
30d
-48.11%
60d
67.55%
90d
67.55%
|
Apert. $87.02
Min. $84.97
Máx. $92.06
|
$4.43K 48.00 RAI | - |
|
||
| 5744 |
Crown Token
5744
CROWN
|
$0.068980 | 0.11% | -12.77% | 214.25% |
30d
196.96%
60d
188.63%
90d
81.2%
|
Apert. $0.079637
Min. $0.065631
Máx. $0.085997
|
$1.67K 24.16K CROWN | - |
|
||
| 5745 |
X
5745
X
|
$0.000013 | 0.7% | -2.03% | -7.27% |
30d
-24.7%
60d
-26.23%
90d
-44.69%
|
Apert. $0.00001413
Min. $0.00001297
Máx. $0.00001413
|
$1.58K 117.40M X | - |
|
||
| 5746 |
MetaHint
5746
MTHT
|
$0.688924 | 0.01% | -1.68% | -9.04% |
30d
-28.77%
60d
-54.82%
90d
-35.88%
|
Apert. $0.724424
Min. $0.688047
Máx. $0.724424
|
$1.57K 2.28K MTHT | - |
|
||
| 5747 |
Cronos ID
5747
CROID
|
$0.008208 | -0.04% | -1.77% | -4.47% |
30d
-22.29%
60d
-14.66%
90d
-38.88%
|
Apert. $0.00836678
Min. $0.00813334
Máx. $0.00838179
|
$1.95K 237.89K CROID | - |
|
||
| 5748 |
DOGECUBE
5748
DOGECUBE
|
$0.00000230 | - | - | 4.56% |
30d
0.09%
60d
4.48%
90d
4.58%
|
Apert. $0.000002299
Min. $0.000002198
Máx. $0.0000023
|
$1.57K 681.69M DOGECUBE | - |
|
||
| 5749 |
CADAI
5749
CADAI
|
$0.006876 | -1.23% | 1.91% | 14.52% |
30d
-16.65%
60d
-24.51%
90d
3.35%
|
Apert. $0.00674728
Min. $0.00674728
Máx. $0.00721708
|
$2.06K 300.14K CADAI | - |
|
||
| 5750 |
Anubhav Trainings
5750
ATS
|
$0.000049 | -0.36% | -0.5% | -0.66% |
30d
-1.74%
60d
-1.09%
90d
-1.44%
|
Apert. $0.00004873
Min. $0.00004853
Máx. $0.00004885
|
$1.54K 31.60M ATS | - |
|
34.257 Monedas Monitoreadas - Página
115 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.