Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Crown Sovereign
5701
CSOV
|
$0.001558 | -1.1% | -3.09% | -0.71% |
30d
-9.67%
60d
45.12%
90d
78.28%
|
Apert. $0.00160561
Min. $0.00155464
Máx. $0.00164181
|
$4.32K 2.77M CSOV | - |
|
||
| 5702 |
LAZYCAT
5702
LAZYCAT
|
$0.000130 | 8.32% | - | -0.01% |
30d
-51.84%
60d
-99.9%
90d
-99.9%
|
Apert. $0.00012998
Min. $0.00011999
Máx. $0.00013002
|
$4.31K 33.17M LAZYCAT | - |
|
||
| 5703 |
Feisty Doge NFT
5703
NFD
|
$0.000114 | - | -0.65% | -16.78% |
30d
-0.01%
60d
15.7%
90d
2.14%
|
Apert. $0.00011502
Min. $0.00011385
Máx. $0.00011519
|
$4.30K 37.80M NFD | - |
|
||
| 5704 |
Luxy
5704
LUXY
|
$0.004080 | - | 6.81% | 1.22% |
30d
-15.86%
60d
-36.51%
90d
-44.77%
|
Apert. $0.00381966
Min. $0.00368968
Máx. $0.00410019
|
$4.30K 1.05M LUXY | - |
|
||
| 5705 |
Pendulum
5705
PEN
|
$0.051925 | -0.01% | 3.88% | -2.07% |
30d
118.85%
60d
138.65%
90d
44.46%
|
Apert. $0.053363
Min. $0.048246
Máx. $0.055217
|
$4.30K 82.83K PEN | - |
|
||
| 5706 |
Equilibrium
5706
EQ
|
$0.000013 | -0.01% | -0.25% | -2.45% |
30d
-9.58%
60d
-39.99%
90d
-54.51%
|
Apert. $0.00001295
Min. $0.00001286
Máx. $0.00001298
|
$4.30K 332.57M EQ | - |
|
||
| 5707 |
Mooney
5707
MOONEY
|
$0.000386 | -0.15% | 2.9% | -6.45% |
30d
36.11%
60d
19.74%
90d
48.73%
|
Apert. $0.00037179
Min. $0.00037179
Máx. $0.00038951
|
$4.29K 11.11M MOONEY | - |
|
||
| 5708 |
batcat
5708
BTC
|
$0.000061 | 0.01% | 4.15% | -23.67% |
30d
5.6%
60d
-51.41%
90d
-58.06%
|
Apert. $0.00005814
Min. $0.00005775
Máx. $0.00006658
|
$4.28K 69.80M BTC | - |
|
||
| 5709 |
Undead Blocks
5709
UNDEAD
|
$0.031885 | -4.91% | -8.53% | -38.57% |
30d
-54.82%
60d
-59.89%
90d
-65.13%
|
Apert. $0.035509
Min. $0.031431
Máx. $0.035509
|
$4.27K 133.76K UNDEAD | - |
|
||
| 5710 |
MoveMoveCoin
5710
MMC
|
$0.000323 | -0.01% | -2.21% | -27.98% |
30d
-30.05%
60d
-49.68%
90d
-41.18%
|
Apert. $0.0003303
Min. $0.00032323
Máx. $0.00033239
|
$4.26K 13.16M MMC | - |
|
||
| 5711 |
Mendi Finance
5711
MENDI
|
$0.045475 | 0.16% | 0.33% | -13.52% |
30d
0.84%
60d
-28.78%
90d
-58.62%
|
Apert. $0.045973
Min. $0.045323
Máx. $0.045973
|
$4.25K 93.36K MENDI | - |
|
||
| 5712 |
Kira the Injective Cat
5712
KIRA
|
$0.000048 | 0.19% | -4.68% | 0.11% |
30d
114.65%
60d
56.39%
90d
23.53%
|
Apert. $0.00004979
Min. $0.00004053
Máx. $0.00005066
|
$4.24K 88.93M KIRA | - |
|
||
| 5713 |
1INTRO
5713
INTRO
|
$0.005567 | -0.03% | -0.76% | -14.72% |
30d
-12.89%
60d
-30.77%
90d
-42.5%
|
Apert. $0.00559799
Min. $0.00554273
Máx. $0.0056603
|
$4.21K 756.70K INTRO | - |
|
||
| 5714 |
XSwap Treasure
5714
XTT
|
$0.000666 | 0.02% | -0.8% | -3.04% |
30d
7.73%
60d
5.56%
90d
-16.37%
|
Apert. $0.00067188
Min. $0.0006663
Máx. $0.00068192
|
$4.20K 6.31M XTT | - |
|
||
| 5715 |
Señor Dip
5715
DIP
|
$0.000614 | 0.08% | -0.95% | -7.54% |
30d
9.02%
60d
-0.77%
90d
-12.58%
|
Apert. $0.0006209
Min. $0.00061387
Máx. $0.00062207
|
$4.19K 6.82M DIP | - |
|
||
| 5716 |
Vrtrinity
5716
VRT
|
$0.719403 | -3.53% | -10.13% | -30.55% |
30d
-66.03%
60d
-83.24%
90d
-89.17%
|
Apert. $0.802938
Min. $0.694248
Máx. $0.806418
|
$4.19K 5.82K VRT | - |
|
||
| 5717 |
Joltify
5717
JOLT
|
$0.018481 | -3.02% | -2.33% | -4.51% |
30d
-11.07%
60d
-77.15%
90d
-92.31%
|
Apert. $0.018845
Min. $0.017088
Máx. $0.019667
|
$4.18K 225.97K JOLT | - |
|
||
| 5718 |
Myra
5718
MYRA
|
$0.000781 | 0.27% | -4.22% | -22% |
30d
57.8%
60d
-5.66%
90d
-15.15%
|
Apert. $0.00080641
Min. $0.00077618
Máx. $0.00082108
|
$4.18K 5.35M MYRA | - |
|
||
| 5719 |
Game Fantasy Token
5719
GFT
|
$0.017113 | 0.38% | -0.06% | -7.42% |
30d
-3.51%
60d
-37.92%
90d
-45.5%
|
Apert. $0.017041
Min. $0.016709
Máx. $0.017227
|
$4.18K 244.00K GFT | - |
|
||
| 5720 |
SHARBI
5720
SHARBI
|
$0.00000367 | 0.11% | -6.28% | -9.28% |
30d
-28.78%
60d
9.71%
90d
-23.73%
|
Apert. $0.000003643
Min. $0.00000361
Máx. $0.000004013
|
$4.18K 1.14B SHARBI | - |
|
||
| 5721 |
AnimeSwap
5721
ANI
|
$0.000763 | -8.53% | -49.62% | 102.75% |
30d
214.5%
60d
230.21%
90d
107.63%
|
Apert. $0.00126622
Min. $0.00052207
Máx. $0.00277652
|
$4.15K 5.44M ANI | - |
|
||
| 5722 |
LunchDAO
5722
LUNCH
|
$0.000110 | -0.03% | -0.21% | -8.32% |
30d
-1.75%
60d
4.88%
90d
-9.16%
|
Apert. $0.00010942
Min. $0.00010942
Máx. $0.0001102
|
$4.14K 37.70M LUNCH | - |
|
||
| 5723 |
FairERC20
5723
ferc
|
$0.008431 | -0.24% | 1.63% | -1.58% |
30d
-27.65%
60d
-48.37%
90d
-42.14%
|
Apert. $0.00894302
Min. $0.00797491
Máx. $0.00905507
|
$4.14K 491.15K ferc | - |
|
||
| 5724 |
Sam Bankmeme-Fried
5724
SBF
|
$0.001263 | -2.56% | 19.6% | 69.25% |
30d
132.56%
60d
57.93%
90d
62.78%
|
Apert. $0.00105612
Min. $0.00105222
Máx. $0.00136961
|
$4.13K 3.27M SBF | - |
|
||
| 5725 |
Hypersign identity
5725
HID
|
$0.014908 | 0.21% | 2.39% | -27.75% |
30d
-16.68%
60d
-26.1%
90d
-55.5%
|
Apert. $0.014602
Min. $0.014544
Máx. $0.015197
|
$4.12K 276.68K HID | - |
|
||
| 5726 |
1Sol
5726
1SOL
|
$0.006749 | 0.39% | -1.78% | -0.97% |
30d
-5.53%
60d
-17.31%
90d
33.08%
|
Apert. $0.00681477
Min. $0.00671493
Máx. $0.00687191
|
$4.12K 610.98K 1SOL | - |
|
||
| 5727 |
Swappi
5727
PPI
|
$0.004088 | 1.61% | 1.58% | 16.83% |
30d
50.63%
60d
48.66%
90d
28.86%
|
Apert. $0.00402699
Min. $0.00396091
Máx. $0.00409542
|
$4.11K 1.00M PPI | - |
|
||
| 5728 |
NFMart
5728
NFM
|
$0.00000807 | 2.47% | 12.18% | -12.58% |
30d
-36.39%
60d
-98.58%
90d
-99.79%
|
Apert. $0.000007294
Min. $0.0000071
Máx. $0.000008144
|
$4.10K 507.73M NFM | - |
|
||
| 5729 |
Gamia
5729
GIA
|
$0.000012 | 0.18% | -0.2% | -7.68% |
30d
6.24%
60d
1.62%
90d
-29.99%
|
Apert. $0.00001183
Min. $0.00001181
Máx. $0.00001206
|
$4.10K 344.40M GIA | - |
|
||
| 5730 |
Crafting Finance
5730
CRF
|
$0.000673 | -0.05% | 0.03% | -9.81% |
30d
-7.1%
60d
-17.28%
90d
-26.2%
|
Apert. $0.00067301
Min. $0.00066947
Máx. $0.00067663
|
$4.10K 6.08M CRF | - |
|
||
| 5731 |
0x Leverage
5731
0XL
|
$0.003529 | - | -0.06% | -4.6% |
30d
-2.05%
60d
-17.45%
90d
28.31%
|
Apert. $0.00351111
Min. $0.00351111
Máx. $0.00358067
|
$4.09K 1.16M 0XL | - |
|
||
| 5732 |
Steamboat Willie
5732
MICKEY
|
$0.000413 | 0.08% | 4.79% | 57.33% |
30d
88.42%
60d
66.84%
90d
7.26%
|
Apert. $0.00038738
Min. $0.00037901
Máx. $0.00041395
|
$4.08K 9.89M MICKEY | - |
|
||
| 5733 |
Lucky Block (V2)
5733
LBLOCK
|
$0.000024 | - | 6.39% | -7.95% |
30d
32.79%
60d
58.94%
90d
63.38%
|
Apert. $0.00002276
Min. $0.000022
Máx. $0.00002445
|
$4.08K 168.29M LBLOCK | - |
|
||
| 5734 |
KAKA NFT World
5734
KAKA
|
$0.000469 | -0.05% | 2.17% | 1.54% |
30d
-7.44%
60d
-20.41%
90d
-27.65%
|
Apert. $0.00045903
Min. $0.00045435
Máx. $0.00046991
|
$4.07K 8.68M KAKA | - |
|
||
| 5735 |
Your Future Exchange
5735
YFX
|
$0.023298 | 0.04% | -1.03% | -5.33% |
30d
-11.43%
60d
-12.66%
90d
-26.35%
|
Apert. $0.023567
Min. $0.023279
Máx. $0.023599
|
$4.07K 174.49K YFX | - |
|
||
| 5736 |
Didi Duck
5736
DIDID
|
$0.000180 | 0.05% | 6.38% | -5.17% |
30d
-8.03%
60d
-39.91%
90d
-54.9%
|
Apert. $0.00016974
Min. $0.00016504
Máx. $0.00018036
|
$4.06K 22.53M DIDID | - |
|
||
| 5737 |
Cardiocoin
5737
CRDC
|
$0.000112 | 0.25% | -7.23% | -8.7% |
30d
-1.23%
60d
-41.65%
90d
-41.68%
|
Apert. $0.0001202
Min. $0.00011119
Máx. $0.00012042
|
$4.05K 36.32M CRDC | - |
|
||
| 5738 |
QiSwap
5738
QISW
|
$0.003231 | 0.9% | -1.25% | -10.42% |
30d
-9.94%
60d
-33.14%
90d
-35.27%
|
Apert. $0.00327949
Min. $0.00319635
Máx. $0.00328165
|
$4.05K 1.25M QISW | - |
|
||
| 5739 |
Bahamas
5739
BAHAMAS
|
$0.00000425 | - | -17.51% | -38.64% |
30d
43.88%
60d
-29.44%
90d
-59.71%
|
Apert. $0.000005157
Min. $0.000004068
Máx. $0.000005157
|
$4.04K 950.77M BAHAMAS | - |
|
||
| 5740 |
Epep
5740
EPEP
|
$0.000189 | -0.2% | -2.49% | -33.36% |
30d
-60.05%
60d
-56.36%
90d
-84.68%
|
Apert. $0.00019421
Min. $0.00018401
Máx. $0.00019613
|
$4.04K 21.44M EPEP | - |
|
||
| 5741 |
Saitama Wolf Pack
5741
SAITAMA
|
$0.003054 | 2.26% | -10.18% | 8.69% |
30d
-6.21%
60d
-6.21%
90d
-6.21%
|
Apert. $0.0033282
Min. $0.00298655
Máx. $0.00369655
|
$4.04K 1.32M SAITAMA | - |
|
||
| 5742 |
0 Knowledge Network
5742
0KN
|
$0.000552 | 0.01% | 0.03% | 20.77% |
30d
69.14%
60d
90.94%
90d
27.73%
|
Apert. $0.00055164
Min. $0.00054366
Máx. $0.00055645
|
$4.04K 7.31M 0KN | - |
|
||
| 5743 |
GM
5743
GM
|
$0.00000117 | -0.01% | -3.12% | -18.09% |
30d
0.28%
60d
-31.06%
90d
-38.42%
|
Apert. $0.000001209
Min. $0.00000117
Máx. $0.000001209
|
$4.04K 3.45B GM | - |
|
||
| 5744 |
Make America Healthy Again
5744
MAHA
|
$0.000028 | - | 5.33% | -63.77% |
30d
-88.43%
60d
-88.43%
90d
-88.43%
|
Apert. $0.00002691
Min. $0.00002691
Máx. $0.00003071
|
$4.04K 142.36M MAHA | - |
|
||
| 5745 |
Celestial
5745
CELT
|
$0.000033 | 0.1% | -1% | -15.91% |
30d
0.74%
60d
-12.17%
90d
-32.96%
|
Apert. $0.00003295
Min. $0.0000323
Máx. $0.00003295
|
$4.02K 123.37M CELT | - |
|
||
| 5746 |
Prisma Finance
5746
PRISMA
|
$0.025002 | -0.4% | -0.77% | -1.54% |
30d
6.39%
60d
-14.8%
90d
-57.48%
|
Apert. $0.025299
Min. $0.024997
Máx. $0.025503
|
$4.01K 160.28K PRISMA | - |
|
||
| 5747 |
CreBit
5747
CBAB
|
$0.000016 | - | -6.6% | -16.78% |
30d
-24.52%
60d
-33.9%
90d
-92.85%
|
Apert. $0.00001698
Min. $0.00001519
Máx. $0.00001744
|
$4.01K 252.57M CBAB | - |
|
||
| 5748 |
Astroport Classic
5748
ASTRO
|
$0.001448 | 0.03% | -2.26% | 42.71% |
30d
49.25%
60d
62.56%
90d
87.38%
|
Apert. $0.00148189
Min. $0.00144127
Máx. $0.00148952
|
$4.00K 2.76M ASTRO | - |
|
||
| 5749 |
ZURRENCY
5749
ZURR
|
$1.70 | -0.12% | 1.85% | -24.77% |
30d
-16.43%
60d
-23.83%
90d
-27.64%
|
Apert. $1.6731
Min. $1.6680
Máx. $1.7159
|
$4.00K 2.35K ZURR | - |
|
||
| 5750 |
Silly Goose
5750
GOO
|
$0.000653 | 0.06% | -2.79% | 6.54% |
30d
-20.88%
60d
-46.79%
90d
-52.66%
|
Apert. $0.00066963
Min. $0.00064004
Máx. $0.0006827
|
$3.95K 6.04M GOO | - |
|
29.003 Monedas Monitoreadas - Página
115 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.