Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ZynCoin
5701
ZYN
|
$0.001783 | - | 0.32% | -6.77% |
30d
-15.76%
60d
-44.68%
90d
-53.52%
|
Apert. $0.00177762
Min. $0.00176552
Máx. $0.00178299
|
$3.10K 1.74M ZYN | - |
|
||
| 5702 |
FireBotToken
5702
FBX
|
$0.314772 | 0.06% | 5.75% | -1.7% |
30d
9.29%
60d
-11.07%
90d
-32%
|
Apert. $0.295758
Min. $0.295214
Máx. $0.315139
|
$3.06K 9.71K FBX | - |
|
||
| 5703 |
eBlockStock
5703
EBSO
|
$0.017091 | - | 7.3% | 4.19% |
30d
110.49%
60d
108.34%
90d
110.54%
|
Apert. $0.015929
Min. $0.015925
Máx. $0.017948
|
$3.05K 178.74K EBSO | - |
|
||
| 5704 |
KunaiKash
5704
KUNAI
|
$0.019819 | 0.49% | -5.6% | -9.25% |
30d
-9.39%
60d
-24.29%
90d
-35.44%
|
Apert. $0.020801
Min. $0.019721
Máx. $0.020996
|
$3.05K 153.99K KUNAI | - |
|
||
| 5705 |
Warrior Coin
5705
WAR
|
$0.00000184 | - | 1.77% | 0.08% |
30d
-10.42%
60d
-50.15%
90d
-64.59%
|
Apert. $0.000001784
Min. $0.000001732
Máx. $0.000001837
|
$3.05K 1.66B WAR | - |
|
||
| 5706 |
Brilliantcrypto
5706
BRIL
|
$0.012009 | -0.17% | -1.48% | -11.99% |
30d
1.81%
60d
-8.11%
90d
-41.25%
|
Apert. $0.012166
Min. $0.011608
Máx. $0.012377
|
$3.05K 253.60K BRIL | - |
|
||
| 5707 |
Todin
5707
TDN
|
$0.000796 | 0.28% | 6.62% | -25.51% |
30d
-16.78%
60d
-17.03%
90d
-75.21%
|
Apert. $0.00072318
Min. $0.00072318
Máx. $0.00083402
|
$3.03K 3.81M TDN | - |
|
||
| 5708 |
Mt Pelerin
5708
MPS
|
$4.56 | 1.15% | -8.87% | -8.57% |
30d
14.33%
60d
5.78%
90d
0.7%
|
Apert. $4.9502
Min. $4.5040
Máx. $4.9995
|
$3.00K 659.00 MPS | - |
|
||
| 5709 |
TAOHash
5709
SN14
|
$2.29 | -0.05% | 5.65% | -24.13% |
30d
-32.76%
60d
-50.64%
90d
-44.42%
|
Apert. $2.2026
Min. $2.1540
Máx. $2.3227
|
$2.99K 1.31K SN14 | - |
|
||
| 5710 |
Bonk on Base
5710
BONK
|
$0.0000000010 | 2.29% | 0.47% | -17.89% |
30d
46.07%
60d
2.8%
90d
-3.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.98K 2.98T BONK | - |
|
||
| 5711 |
BigWater
5711
BIGW
|
$0.000298 | -0.33% | -0.33% | 9.89% |
30d
-15.53%
60d
-22.83%
90d
-22.83%
|
Apert. $0.00029686
Min. $0.00029678
Máx. $0.00029891
|
$2.98K 9.99M BIGW | - |
|
||
| 5712 |
SundaeSwap
5712
SUNDAE
|
$0.001734 | - | 2.97% | -12.26% |
30d
-28%
60d
-51.71%
90d
-65.82%
|
Apert. $0.00167586
Min. $0.00165775
Máx. $0.00173507
|
$2.97K 1.72M SUNDAE | - |
|
||
| 5713 |
$HYPERSKIDS
5713
HYPERSKIDS
|
$0.000064 | -0.56% | 6.36% | 656.9% |
30d
733.29%
60d
307.53%
90d
280.4%
|
Apert. $0.00006055
Min. $0.00005629
Máx. $0.00006507
|
$2.95K 45.96M HYPERSKIDS | - |
|
||
| 5714 |
Yelay
5714
YLAY
|
$0.004762 | 0.79% | 2.46% | -0.89% |
30d
-1.03%
60d
-20.87%
90d
-27.67%
|
Apert. $0.00463005
Min. $0.00463005
Máx. $0.004762
|
$2.91K 611.72K YLAY | - |
|
||
| 5715 |
Finvesta
5715
FINVESTA
|
$2.26 | -0.01% | -0.43% | -13.82% |
30d
-21.33%
60d
-52.34%
90d
-55.67%
|
Apert. $2.3249
Min. $1.9641
Máx. $2.4062
|
$2.88K 1.28K FINVESTA | - |
|
||
| 5716 |
Based Sharon
5716
SHARE
|
$0.00000923 | -0.03% | 5.16% | -3.19% |
30d
-22.73%
60d
-41.08%
90d
-48.43%
|
Apert. $0.000008763
Min. $0.000008749
Máx. $0.0000092459
|
$2.81K 304.28M SHARE | - |
|
||
| 5717 |
Frenly
5717
FRENLY
|
$0.004030 | 1.88% | 10.45% | -50.21% |
30d
-63.47%
60d
4215.55%
90d
4215.55%
|
Apert. $0.00349752
Min. $0.00349752
Máx. $0.00403007
|
$2.79K 691.17K FRENLY | - |
|
||
| 5718 |
River PTS
5718
RIVERPTS
|
$0.002096 | 7.92% | -0.94% | -40.75% |
30d
-60.67%
60d
-88.5%
90d
-29.86%
|
Apert. $0.00205875
Min. $0.00156998
Máx. $0.00211594
|
$2.77K 1.32M RIVERPTS | - |
|
||
| 5719 |
Velar
5719
VELAR
|
$0.000255 | 2.94% | -16.8% | -34.72% |
30d
-33.98%
60d
-79.13%
90d
-81.43%
|
Apert. $0.00030675
Min. $0.00022299
Máx. $0.00030675
|
$2.75K 10.78M VELAR | - |
|
||
| 5720 |
Baby Ethereum
5720
BABYETH
|
$0.000040 | -0.1% | 5.45% | -11.51% |
30d
-30.7%
60d
-67.95%
90d
-77.77%
|
Apert. $0.00003759
Min. $0.00003759
Máx. $0.0000402
|
$2.74K 68.47M BABYETH | - |
|
||
| 5721 |
Falcons
5721
FAH
|
$1.3651 | 0.69% | 0.16% | 0.19% |
30d
1.09%
60d
0.11%
90d
-0.49%
|
Apert. $1.3571
Min. $1.3461
Máx. $1.3705
|
$2.74K 2.01K FAH | - |
|
||
| 5722 |
The Kingdom Coin
5722
TKC
|
$0.008499 | 0.05% | 5.28% | -11.92% |
30d
-31.69%
60d
-67.38%
90d
-76.38%
|
Apert. $0.00805363
Min. $0.00805363
Máx. $0.00849865
|
$2.72K 320.12K TKC | - |
|
||
| 5723 |
META TOKEN
5723
META
|
$1.74 | -0.1% | 9.61% | 9.6% |
30d
9.6%
60d
9.6%
90d
9.6%
|
Apert. $1.5898
Min. $1.5891
Máx. $1.7521
|
$2.70K 1.55K META | - |
|
||
| 5724 |
SwapX
5724
SWPX
|
$0.010849 | -0.1% | 0.77% | -13.05% |
30d
-39.32%
60d
-59.87%
90d
-78.2%
|
Apert. $0.010734
Min. $0.010386
Máx. $0.010956
|
$2.65K 244.09K SWPX | - |
|
||
| 5725 |
Athena DexFi
5725
ATH
|
$0.009635 | - | 0.2% | 0.45% |
30d
1.41%
60d
-23.13%
90d
-32.46%
|
Apert. $0.00963515
Min. $0.00961373
Máx. $0.00963515
|
$2.62K 271.67K ATH | - |
|
||
| 5726 |
Seba
5726
SEBA
|
$0.000723 | - | - | 0.91% |
30d
11.28%
60d
-6.18%
90d
-19.83%
|
Apert. $0.00072261
Min. $0.00072246
Máx. $0.0007229
|
$2.61K 3.61M SEBA | - |
|
||
| 5727 |
Based USA
5727
USA
|
$0.000075 | 0.09% | -3.81% | -15.81% |
30d
17.89%
60d
-25.03%
90d
-51.23%
|
Apert. $0.00008215
Min. $0.00007458
Máx. $0.00008429
|
$2.61K 34.91M USA | - |
|
||
| 5728 |
ETH Fan Token
5728
EFT
|
$0.00000003 | -0.1% | 3.38% | -2.24% |
30d
-21.4%
60d
-55.83%
90d
-63.02%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$2.60K 86.73B EFT | - |
|
||
| 5729 |
Okayeg
5729
OKAYEG
|
$0.00000121 | 0.03% | 5.09% | -13.22% |
30d
-25.18%
60d
-65.44%
90d
-78.99%
|
Apert. $0.000001123
Min. $0.000001107
Máx. $0.000001228
|
$2.60K 2.15B OKAYEG | - |
|
||
| 5730 |
Bounty
5730
BNTY
|
$0.000186 | -0.61% | -10.45% | 9.46% |
30d
10.06%
60d
-44.69%
90d
-59.67%
|
Apert. $0.00020347
Min. $0.00018567
Máx. $0.00020741
|
$2.52K 13.57M BNTY | - |
|
||
| 5731 |
NIX
5731
NIX
|
$0.005071 | -0.08% | 4.76% | 2.27% |
30d
23.62%
60d
27.73%
90d
21.51%
|
Apert. $0.00480376
Min. $0.00480211
Máx. $0.00508442
|
$2.51K 495.30K NIX | - |
|
||
| 5732 |
Session Token
5732
SESH
|
$0.081665 | -0.08% | 3.15% | -5.79% |
30d
98.53%
60d
64.45%
90d
-5.16%
|
Apert. $0.078796
Min. $0.078796
Máx. $0.08173
|
$2.48K 30.34K SESH | - |
|
||
| 5733 |
GoodDollar
5733
G$
|
$0.000108 | 0.11% | -0.37% | 1.22% |
30d
1.61%
60d
5.88%
90d
13.19%
|
Apert. $0.00010776
Min. $0.00010761
Máx. $0.00010947
|
$2.46K 22.73M G$ | - |
|
||
| 5734 |
OBORTECH
5734
OBOT
|
$0.004324 | 1.49% | 7.9% | -20.51% |
30d
20.54%
60d
-11.73%
90d
-5.02%
|
Apert. $0.00394083
Min. $0.00394083
Máx. $0.00465421
|
$2.43K 561.73K OBOT | - |
|
||
| 5735 |
Outlanders
5735
LAND
|
$0.000239 | -0.15% | -1.18% | -10.75% |
30d
-39.92%
60d
4.51%
90d
-42.08%
|
Apert. $0.00024281
Min. $0.00023775
Máx. $0.00024296
|
$2.41K 10.08M LAND | - |
|
||
| 5736 |
CDOGE
5736
CDOGE
|
$0.000249 | -0.05% | 6.29% | -9.17% |
30d
8.5%
60d
-43.7%
90d
-64.78%
|
Apert. $0.00023371
Min. $0.00023371
Máx. $0.00028103
|
$2.36K 9.46M CDOGE | - |
|
||
| 5737 |
Empowa
5737
EMP
|
$0.012308 | -4.35% | -8.94% | -15.31% |
30d
61.77%
60d
-38.28%
90d
-45.13%
|
Apert. $0.013516
Min. $0.011717
Máx. $0.013516
|
$2.35K 190.99K EMP | - |
|
||
| 5738 |
Brian Arm Strong
5738
BRIAN
|
$0.000700 | 0.22% | 12.77% | -0.05% |
30d
16.21%
60d
-37.71%
90d
-68.09%
|
Apert. $0.00061645
Min. $0.00061356
Máx. $0.00069988
|
$2.35K 3.36M BRIAN | - |
|
||
| 5739 |
little puff
5739
PUFF
|
$0.00000004 | -0.56% | 4.49% | -16.97% |
30d
-72.17%
60d
947.36%
90d
947.36%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.000000045
|
$2.31K 52.46B PUFF | - |
|
||
| 5740 |
Childhoods End
5740
O
|
$0.00000320 | 1.75% | 9.12% | 8.56% |
30d
110.58%
60d
44.24%
90d
-14.37%
|
Apert. $0.000002931
Min. $0.000002931
Máx. $0.000003198
|
$2.30K 720.71M O | - |
|
||
| 5741 |
MrBeast
5741
BEAST
|
$0.031712 | -0.14% | 0.28% | -39.87% |
30d
349.44%
60d
155.77%
90d
123.86%
|
Apert. $0.030608
Min. $0.030608
Máx. $0.033052
|
$2.26K 71.28K BEAST | - |
|
||
| 5742 |
IC GHOST
5742
GHOST
|
$0.000023 | 0.08% | 58.43% | 21.99% |
30d
-10.9%
60d
-11.96%
90d
-42.85%
|
Apert. $0.00001477
Min. $0.00001457
Máx. $0.00002404
|
$2.25K 96.10M GHOST | - |
|
||
| 5743 |
LunioX
5743
LUNIOX
|
$0.054626 | 0.11% | 5.62% | -14.95% |
30d
3.47%
60d
44.16%
90d
427.93%
|
Apert. $0.051607
Min. $0.051607
Máx. $0.055065
|
$2.25K 41.23K LUNIOX | - |
|
||
| 5744 |
Asvoria
5744
ASV
|
$0.010091 | -0.14% | 7.35% | 5.4% |
30d
16.13%
60d
-20.74%
90d
-38.47%
|
Apert. $0.00935443
Min. $0.00922053
Máx. $0.010105
|
$2.23K 221.37K ASV | - |
|
||
| 5745 |
xWIN Finance
5745
XWIN
|
$0.027784 | -0.69% | 2.59% | -1.97% |
30d
-8.06%
60d
-10.19%
90d
-14.64%
|
Apert. $0.027727
Min. $0.027038
Máx. $0.027979
|
$2.18K 78.32K XWIN | - |
|
||
| 5746 |
1000x by Virtuals
5746
1000X
|
$0.001579 | 1.5% | 9.58% | -4.19% |
30d
2.58%
60d
-43.33%
90d
-72.05%
|
Apert. $0.00131032
Min. $0.00131032
Máx. $0.00157904
|
$2.17K 1.37M 1000X | - |
|
||
| 5747 |
Hoichi
5747
HOICHI
|
$0.00000101 | -0.33% | 5.35% | -6.92% |
30d
4.55%
60d
-26.42%
90d
-32.93%
|
Apert. $0.000000959
Min. $0.000000959
Máx. $0.000001014
|
$2.15K 2.13B HOICHI | - |
|
||
| 5748 |
AASToken
5748
AAST
|
$0.001509 | - | 0.53% | -0.21% |
30d
-5.12%
60d
-15.73%
90d
-27.73%
|
Apert. $0.00150952
Min. $0.00149711
Máx. $0.00151338
|
$2.14K 1.42M AAST | - |
|
||
| 5749 |
Data Lake
5749
LAKE
|
$0.000236 | 5.29% | 26.48% | -1.13% |
30d
86.39%
60d
-43.6%
90d
-73.97%
|
Apert. $0.00018828
Min. $0.0001851
Máx. $0.000236
|
$2.12K 8.99M LAKE | - |
|
||
| 5750 |
Rewind Protocol
5750
FWD
|
$0.426760 | 0.65% | 0.76% | 2.49% |
30d
6.97%
60d
28.1%
90d
28.02%
|
Apert. $0.422948
Min. $0.416301
Máx. $0.426759
|
$2.11K 4.95K FWD | - |
|
33.845 Monedas Monitoreadas - Página
115 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.