Cap Mercado $4.30T
1.21%
Volumen 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monedas
33.129
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bank Coin
5701
BANK
|
$0.000022 | -1.76% | 5.75% | -4.74% |
30d
-2.45%
60d
0.22%
90d
-0.22%
|
Apert. $0.00002286
Min. $0.00001865
Máx. $0.00002433
|
$5.58K 259.38M BANK | - |
|
||
| 5702 |
Slippy
5702
SLIPPY
|
$0.00000176 | -0.7% | 7.09% | 3.49% |
30d
-9.25%
60d
41.68%
90d
41.68%
|
Apert. $0.000001648
Min. $0.000001616
Máx. $0.00000178
|
$5.56K 3.16B SLIPPY | - |
|
||
| 5703 |
BURT
5703
BURT
|
$0.000441 | -0.05% | -4.11% | -11.47% |
30d
-34.87%
60d
-67.79%
90d
-76.61%
|
Apert. $0.00045835
Min. $0.00042818
Máx. $0.00045955
|
$5.51K 12.50M BURT | - |
|
||
| 5704 |
HbarSuite
5704
HSUITE
|
$0.000373 | - | 6.36% | 8.57% |
30d
-3.02%
60d
-6.22%
90d
16.39%
|
Apert. $0.00035058
Min. $0.00035053
Máx. $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5705 |
Fungi
5705
FUNGI
|
$0.008407 | 2.23% | -0.6% | 3.45% |
30d
-40.14%
60d
40.59%
90d
-9.86%
|
Apert. $0.0084723
Min. $0.00803263
Máx. $0.00849534
|
$5.46K 649.51K FUNGI | - |
|
||
| 5706 |
ScapesMania
5706
MANIA
|
$0.000210 | -3.75% | -17.86% | -26.96% |
30d
-37.2%
60d
-53.38%
90d
-59.66%
|
Apert. $0.00025643
Min. $0.00021037
Máx. $0.00025643
|
$5.45K 25.89M MANIA | - |
|
||
| 5707 |
SundaeSwap
5707
SUNDAE
|
$0.005105 | 0.15% | 0.55% | 5.04% |
30d
-7.38%
60d
0.95%
90d
9.66%
|
Apert. $0.00508571
Min. $0.00506518
Máx. $0.00517808
|
$5.42K 1.06M SUNDAE | - |
|
||
| 5708 |
Spiderswap
5708
SPDR
|
$0.008829 | 1.37% | 6.84% | 22.21% |
30d
-7.31%
60d
3.66%
90d
45.63%
|
Apert. $0.00817799
Min. $0.00817799
Máx. $0.00882929
|
$5.41K 612.63K SPDR | - |
|
||
| 5709 |
Gemini
5709
GEMINI
|
$0.000997 | 0.55% | 9.27% | 11.29% |
30d
-46.3%
60d
-7.15%
90d
1.04%
|
Apert. $0.0008767
Min. $0.0008767
Máx. $0.00102382
|
$5.38K 5.40M GEMINI | - |
|
||
| 5710 |
Changer
5710
CNG
|
$0.007440 | 0.75% | -0.85% | -4.9% |
30d
31.16%
60d
-11.31%
90d
-24.54%
|
Apert. $0.00748396
Min. $0.00737004
Máx. $0.00995284
|
$5.36K 719.86K CNG | - |
|
||
| 5711 |
Merkle Trade
5711
MKL
|
$0.055943 | 0.09% | -13.99% | -13.43% |
30d
-22.18%
60d
-28.69%
90d
-39.12%
|
Apert. $0.065199
Min. $0.053418
Máx. $0.065218
|
$5.35K 95.62K MKL | - |
|
||
| 5712 |
AASToken
5712
AAST
|
$0.002063 | -0.45% | 1.9% | -2.36% |
30d
-35.65%
60d
-68.54%
90d
-78.55%
|
Apert. $0.00201599
Min. $0.00201045
Máx. $0.00210258
|
$5.33K 2.58M AAST | - |
|
||
| 5713 |
Covalent
5713
CQT
|
$0.001943 | 1.64% | -4.05% | 7.48% |
30d
-1.34%
60d
-15.6%
90d
-41.57%
|
Apert. $0.00198856
Min. $0.00189643
Máx. $0.00205021
|
$5.30K 2.73M CQT | - |
|
||
| 5714 |
Swappi
5714
PPI
|
$0.002750 | 0.59% | 2.35% | 1.31% |
30d
-21.27%
60d
45.33%
90d
107.92%
|
Apert. $0.00275919
Min. $0.00267395
Máx. $0.00279971
|
$5.29K 1.92M PPI | - |
|
||
| 5715 |
TOKERO
5715
TOKERO
|
$0.018479 | 0.79% | 1.96% | 13.66% |
30d
-12.74%
60d
-31.52%
90d
-68.9%
|
Apert. $0.018496
Min. $0.017024
Máx. $0.019333
|
$5.27K 285.00K TOKERO | - |
|
||
| 5716 |
Memeland
5716
MEMES
|
$0.000046 | 0.04% | 1.08% | 1.99% |
30d
-49.36%
60d
-48.49%
90d
-48.92%
|
Apert. $0.00004537
Min. $0.00004531
Máx. $0.00004603
|
$5.25K 114.24M MEMES | - |
|
||
| 5717 |
Fronk
5717
FRONK
|
$0.0000000060 | -0.66% | -9.59% | -16.22% |
30d
-15.05%
60d
16.48%
90d
9.46%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$5.24K 874.01B FRONK | - |
|
||
| 5718 |
BuildAI
5718
BUILD
|
$0.092805 | 0.3% | 4.16% | -7.79% |
30d
-57.94%
60d
-66.98%
90d
-33.35%
|
Apert. $0.089091
Min. $0.089091
Máx. $0.094452
|
$5.24K 56.42K BUILD | - |
|
||
| 5719 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5719
RAGEGUY
|
$0.000034 | 4.48% | -2.59% | -3.99% |
30d
-77.32%
60d
-87.09%
90d
-87.09%
|
Apert. $0.0000383
Min. $0.00003059
Máx. $0.0000383
|
$5.23K 153.78M RAGEGUY | - |
|
||
| 5720 |
OnlyCalls by Virtuals
5720
CALLS
|
$0.000251 | 1.17% | 11.35% | 3.12% |
30d
50.58%
60d
55.92%
90d
-13.26%
|
Apert. $0.00022632
Min. $0.00021758
Máx. $0.00025907
|
$5.19K 20.70M CALLS | - |
|
||
| 5721 |
Shitcoin
5721
SHIT
|
$0.000133 | 0.04% | 4.37% | 10.87% |
30d
1.61%
60d
4.7%
90d
7.88%
|
Apert. $0.00012595
Min. $0.00012595
Máx. $0.00013354
|
$5.17K 38.76M SHIT | - |
|
||
| 5722 |
Kappy
5722
KAPPY
|
$0.000143 | 0.24% | 13.51% | 36.3% |
30d
35.53%
60d
9.84%
90d
72.08%
|
Apert. $0.00012572
Min. $0.00012572
Máx. $0.00014433
|
$5.12K 35.91M KAPPY | - |
|
||
| 5723 |
Official Elon Coin
5723
ELON
|
$0.001083 | 0.5% | 4.07% | 6.2% |
30d
-6.17%
60d
-20.89%
90d
-13.37%
|
Apert. $0.00103968
Min. $0.0010351
Máx. $0.00111494
|
$5.10K 4.71M ELON | - |
|
||
| 5724 |
Smart Wallet Token
5724
SWT
|
$0.00000088 | -1.12% | -5.37% | -0.01% |
30d
63.01%
60d
54.44%
90d
11.36%
|
Apert. $0.00000094
Min. $0.00000086
Máx. $0.00000096
|
$5.09K 5.79B SWT | - |
|
||
| 5725 |
Mars Protocol
5725
MARS
|
$0.024219 | 3.13% | 18.83% | 142.2% |
30d
91.39%
60d
-4.38%
90d
-21.1%
|
Apert. $0.018961
Min. $0.012078
Máx. $0.035184
|
$5.01K 206.78K MARS | - |
|
||
| 5726 |
DeFi Kingdoms Crystal
5726
CRYSTAL
|
$0.007132 | 0.11% | 0.52% | 4.47% |
30d
-1.02%
60d
1.46%
90d
15.15%
|
Apert. $0.00712956
Min. $0.0070869
Máx. $0.00715959
|
$4.98K 698.65K CRYSTAL | - |
|
||
| 5727 |
MAGA
5727
MAGASOLANA
|
$0.001619 | -11.22% | 6.87% | 16.51% |
30d
3.6%
60d
11.36%
90d
55.7%
|
Apert. $0.00151471
Min. $0.00151471
Máx. $0.00182338
|
$4.97K 3.07M MAGASOLANA | - |
|
||
| 5728 |
GenieCoin
5728
GNC
|
$0.009292 | 0.03% | -1.62% | -68.56% |
30d
-29.72%
60d
-35.72%
90d
-54.32%
|
Apert. $0.010783
Min. $0.00873604
Máx. $0.012227
|
$4.97K 534.55K GNC | - |
|
||
| 5729 |
TONToken
5729
TONTK
|
$0.016114 | 0.78% | -7.01% | -14.42% |
30d
-5.68%
60d
-99.04%
90d
-99.45%
|
Apert. $0.017423
Min. $0.015972
Máx. $0.017822
|
$4.94K 306.54K TONTK | - |
|
||
| 5730 |
Bitcoin Pizza Day
5730
PIZZA
|
$0.164579 | 0.12% | -4.47% | 4.27% |
30d
-24.85%
60d
-29.87%
90d
-13.71%
|
Apert. $0.173695
Min. $0.164318
Máx. $0.180051
|
$4.92K 29.90K PIZZA | - |
|
||
| 5731 |
Clayton
5731
CLAY
|
$0.00000580 | -4.91% | -3.31% | -10.78% |
30d
-55.94%
60d
-60.71%
90d
-81.88%
|
Apert. $0.000008201
Min. $0.0000052
Máx. $0.000008201
|
$4.85K 835.36M CLAY | - |
|
||
| 5732 |
MNet
5732
NUUM
|
$0.002150 | 0.3% | 5.89% | 15.46% |
30d
22.17%
60d
43.35%
90d
73.33%
|
Apert. $0.00201902
Min. $0.00201656
Máx. $0.00215046
|
$4.83K 2.24M NUUM | - |
|
||
| 5733 |
BEPE
5733
BEPE
|
$0.000672 | -3.9% | 0.55% | -10.92% |
30d
-26.41%
60d
-55.43%
90d
-41.17%
|
Apert. $0.00066579
Min. $0.00064502
Máx. $0.0007252
|
$4.83K 7.18M BEPE | - |
|
||
| 5734 |
Noodle
5734
NOODLE
|
$0.000349 | 0.06% | 1.75% | 2.09% |
30d
-2.28%
60d
-9.7%
90d
-70.85%
|
Apert. $0.00034284
Min. $0.00034107
Máx. $0.00034876
|
$4.82K 13.81M NOODLE | - |
|
||
| 5735 |
Prospective
5735
PROS
|
$0.044023 | -0.01% | 1.47% | 3.28% |
30d
-2.82%
60d
8.52%
90d
30.17%
|
Apert. $0.043224
Min. $0.043168
Máx. $0.04414
|
$4.80K 109.05K PROS | - |
|
||
| 5736 |
Blocksmith Labs Forge
5736
$FORGE
|
$0.021122 | 0.4% | 21.6% | 22.97% |
30d
-3.96%
60d
282.12%
90d
406.17%
|
Apert. $0.017245
Min. $0.017245
Máx. $0.0212
|
$4.78K 226.19K $FORGE | - |
|
||
| 5737 |
KunaiKash
5737
KUNAI
|
$0.018714 | -0.37% | 2.38% | 8.6% |
30d
75.41%
60d
93.16%
90d
11.53%
|
Apert. $0.018415
Min. $0.018278
Máx. $0.018784
|
$4.76K 254.62K KUNAI | - |
|
||
| 5738 |
SymVerse (symverse.org)
5738
SYMM
|
$0.312752 | -0.01% | -2.09% | -2.22% |
30d
-21.71%
60d
-21.71%
90d
-21.71%
|
Apert. $0.324649
Min. $0.288541
Máx. $0.324649
|
$4.69K 15.01K SYMM | - |
|
||
| 5739 |
Robin
5739
ROBIN
|
$0.00000304 | -0.29% | -3.34% | -9.65% |
30d
20.75%
60d
52.49%
90d
44.14%
|
Apert. $0.000003157
Min. $0.000003043
Máx. $0.000003164
|
$4.68K 1.54B ROBIN | - |
|
||
| 5740 |
Felysyum
5740
FELY
|
$0.300474 | -1.09% | 1.26% | 5.2% |
30d
5.2%
60d
5.2%
90d
5.2%
|
Apert. $0.29486
Min. $0.294791
Máx. $0.303786
|
$4.68K 15.58K FELY | - |
|
||
| 5741 |
Bamboo on Base
5741
BAMBOO
|
$0.004473 | 0.24% | 0.69% | 8.6% |
30d
9.52%
60d
-7.19%
90d
-0.75%
|
Apert. $0.00434704
Min. $0.00434704
Máx. $0.00462586
|
$4.67K 1.04M BAMBOO | - |
|
||
| 5742 |
Afrostar
5742
AFRO
|
$0.0000000050 | 0.34% | 0.62% | 4.05% |
30d
4.89%
60d
19.43%
90d
28.18%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$4.66K 931.48B AFRO | - |
|
||
| 5743 |
Mega Dice Casino
5743
$DICE
|
$0.001603 | 1.6% | 6.91% | 28.51% |
30d
15.3%
60d
29.86%
90d
-7.38%
|
Apert. $0.00148123
Min. $0.00144954
Máx. $0.0016025
|
$4.60K 2.87M $DICE | - |
|
||
| 5744 |
DeDust
5744
DUST
|
$1.2268 | -0.53% | -1.54% | 0.66% |
30d
-11.94%
60d
-4.19%
90d
-19.66%
|
Apert. $1.2442
Min. $1.2267
Máx. $1.2460
|
$4.59K 3.74K DUST | - |
|
||
| 5745 |
BITCOIN FUTURE
5745
BTCF
|
$0.083732 | -0.32% | -0.69% | -4.97% |
30d
-5.87%
60d
2.79%
90d
-0.23%
|
Apert. $0.088481
Min. $0.080909
Máx. $0.093668
|
$4.58K 54.65K BTCF | - |
|
||
| 5746 |
SHARBI
5746
SHARBI
|
$0.00000241 | -0.29% | 14.53% | 12.4% |
30d
4.63%
60d
-37.71%
90d
-40.42%
|
Apert. $0.000001857
Min. $0.000001857
Máx. $0.000002559
|
$4.56K 1.89B SHARBI | - |
|
||
| 5747 |
DeFi Agents AI
5747
DEFAI
|
$0.000100 | -5.87% | 2.89% | -1.43% |
30d
-7.48%
60d
-39.97%
90d
-65.47%
|
Apert. $0.00009765
Min. $0.0000892
Máx. $0.00010636
|
$4.53K 45.20M DEFAI | - |
|
||
| 5748 |
ZoidPay
5748
ZPAY
|
$0.001022 | 0.7% | -3.48% | 1.44% |
30d
14.33%
60d
2.53%
90d
-29.44%
|
Apert. $0.00106419
Min. $0.00100036
Máx. $0.00115333
|
$4.51K 4.42M ZPAY | - |
|
||
| 5749 |
Sommelier
5749
SOMM
|
$0.001805 | -2.38% | 28.77% | 23.77% |
30d
57%
60d
-10.27%
90d
52.66%
|
Apert. $0.00146514
Min. $0.0013857
Máx. $0.00197546
|
$4.47K 2.48M SOMM | - |
|
||
| 5750 |
Evernode
5750
EVR
|
$0.238225 | 1.08% | 21.62% | 38.52% |
30d
20.46%
60d
2.25%
90d
16.46%
|
Apert. $0.199591
Min. $0.194374
Máx. $0.239306
|
$4.34K 18.20K EVR | - |
|
33.129 Monedas Monitoreadas - Página
115 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.