Cap Mercado $3.16T
-1.29%
Volumen 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Laïka
5701
LAIKA
|
$0.051586 | -0.09% | 3.41% | -25.45% |
30d
-22.02%
60d
-67.75%
90d
-81.77%
|
Apert. $0.051689
Min. $0.049209
Máx. $0.051689
|
$4.08K 79.06K LAIKA | - |
|
||
| 5702 |
COW
5702
COW
|
$0.010103 | -0.49% | 1.38% | -2.82% |
30d
-9.95%
60d
-12.22%
90d
-42.53%
|
Apert. $0.010137
Min. $0.00989934
Máx. $0.010154
|
$4.07K 402.59K COW | - |
|
||
| 5703 |
Bitchemical
5703
BCHEM
|
$0.049986 | 0.01% | 49984605.95% | 49984605.95% |
30d
2776877.81%
60d
2630028.49%
90d
2378247.1%
|
Apert. $0.049971
Min. $0.049971
Máx. $0.050011
|
$4.01K 80.29K BCHEM | - |
|
||
| 5704 |
Bitcoin Cash on Base
5704
BCHB
|
$0.010861 | 0.43% | 20.86% | -53.39% |
30d
194.27%
60d
86.19%
90d
84.37%
|
Apert. $0.010877
Min. $0.00894469
Máx. $0.011067
|
$4.01K 369.26K BCHB | - |
|
||
| 5705 |
Stader MaticX
5705
MATICX
|
$0.126519 | -1.67% | 1.02% | -8.13% |
30d
-23.24%
60d
-45.75%
90d
-56.85%
|
Apert. $0.128091
Min. $0.11983
Máx. $0.129595
|
$3.98K 31.43K MATICX | - |
|
||
| 5706 |
Gram
5706
GRAM
|
$0.002616 | 0.12% | 0.94% | -0.78% |
30d
-5.69%
60d
-15.33%
90d
-23.28%
|
Apert. $0.00262615
Min. $0.00257204
Máx. $0.00262615
|
$3.96K 1.51M GRAM | - |
|
||
| 5707 |
DeMCP
5707
DMCP
|
$0.000036 | -0.39% | -0.8% | -25.46% |
30d
-41.2%
60d
-46.75%
90d
214.75%
|
Apert. $0.00003684
Min. $0.00003002
Máx. $0.0000413
|
$3.94K 108.07M DMCP | - |
|
||
| 5708 |
GM
5708
GM
|
$0.000800 | 0.01% | 0.02% | -0.07% |
30d
0.02%
60d
-0.04%
90d
-0.1%
|
Apert. $0.00079951
Min. $0.00079942
Máx. $0.00079991
|
$3.94K 4.93M GM | - |
|
||
| 5709 |
Flurry Finance
5709
FLURRY
|
$0.000086 | 0.89% | -53.81% | -53.76% |
30d
-68.75%
60d
-93.26%
90d
-90.69%
|
Apert. $0.00018537
Min. $0.00007922
Máx. $0.00018547
|
$3.94K 46.01M FLURRY | - |
|
||
| 5710 |
Monerium EUR emoney
5710
EURe
|
$1.1726 | -0.01% | -0.24% | -0.06% |
30d
1.7%
60d
0.69%
90d
-0.12%
|
Apert. $1.1751
Min. $1.1706
Máx. $1.1755
|
$3.93K 3.36K EURe | - |
|
||
| 5711 |
Based USA
5711
USA
|
$0.000078 | -0.83% | -9.13% | -26.39% |
30d
23.46%
60d
-21.49%
90d
-49.85%
|
Apert. $0.00009881
Min. $0.00007504
Máx. $0.00009881
|
$3.89K 49.80M USA | - |
|
||
| 5712 |
Grizzly Honey
5712
GHNY
|
$0.027968 | -0.98% | 1.7% | 0.06% |
30d
7.69%
60d
-14.87%
90d
-11.01%
|
Apert. $0.028057
Min. $0.027291
Máx. $0.028335
|
$3.89K 139.12K GHNY | - |
|
||
| 5713 |
Eqifi
5713
EQX
|
$0.000252 | 0.01% | -3.69% | -28.33% |
30d
-38%
60d
-38.77%
90d
-79%
|
Apert. $0.00027975
Min. $0.00024351
Máx. $0.00027975
|
$3.89K 15.46M EQX | - |
|
||
| 5714 |
Infinite Money Glitch
5714
IMG
|
$0.000817 | -1.55% | -1.29% | -11.56% |
30d
-23.06%
60d
-53.62%
90d
-55.34%
|
Apert. $0.00080182
Min. $0.00074322
Máx. $0.00082959
|
$3.87K 4.74M IMG | - |
|
||
| 5715 |
Neptune Cash
5715
NPT
|
$0.342569 | 5.2% | -5.32% | -39.04% |
30d
-81.34%
60d
-96.46%
90d
-92%
|
Apert. $0.334379
Min. $0.320868
Máx. $0.361832
|
$3.87K 11.30K NPT | - |
|
||
| 5716 |
Peace Network
5716
PC
|
$0.024991 | 0.01% | 0.02% | 4.09% |
30d
-3.8%
60d
-34.24%
90d
66.5%
|
Apert. $0.024985
Min. $0.024982
Máx. $0.027983
|
$3.87K 154.87K PC | - |
|
||
| 5717 |
Extra Finance
5717
EXTRA
|
$0.010432 | -0.83% | 3.51% | -20.26% |
30d
-13.33%
60d
-38.75%
90d
-49.04%
|
Apert. $0.010427
Min. $0.00990997
Máx. $0.010518
|
$3.87K 370.97K EXTRA | - |
|
||
| 5718 |
Phicoin
5718
PHI
|
$0.000239 | 3.93% | 14.93% | 10.58% |
30d
12.26%
60d
-57.63%
90d
-85.47%
|
Apert. $0.00019099
Min. $0.00019089
Máx. $0.00024784
|
$3.86K 16.16M PHI | - |
|
||
| 5719 |
Cat Protocol
5719
OPCAT
|
$0.043956 | - | -0.7% | -2.24% |
30d
21.16%
60d
1.85%
90d
-57.22%
|
Apert. $0.046162
Min. $0.043939
Máx. $0.046162
|
$3.85K 87.48K OPCAT | - |
|
||
| 5720 |
Pakcoin
5720
PAK
|
$0.004013 | -0.13% | -0.06% | -0.13% |
30d
0.01%
60d
-11.73%
90d
-5.75%
|
Apert. $0.00401409
Min. $0.00400535
Máx. $0.0040262
|
$3.76K 937.43K PAK | - |
|
||
| 5721 |
Altair
5721
AIR
|
$0.001442 | 0.29% | -1.22% | -9.66% |
30d
-27.82%
60d
-43.56%
90d
-53.33%
|
Apert. $0.00142909
Min. $0.00136429
Máx. $0.00163649
|
$3.76K 2.61M AIR | - |
|
||
| 5722 |
Z
5722
Z
|
$0.000123 | 0.77% | 3.32% | 0.77% |
30d
91.54%
60d
-46.02%
90d
-74.93%
|
Apert. $0.00012038
Min. $0.0001129
Máx. $0.00012318
|
$3.74K 30.36M Z | - |
|
||
| 5723 |
DOLZ
5723
DOLZ
|
$0.008658 | -0.54% | -1.62% | 15.65% |
30d
59.45%
60d
53.42%
90d
55.32%
|
Apert. $0.0089014
Min. $0.00865822
Máx. $0.00890704
|
$3.73K 431.23K DOLZ | - |
|
||
| 5724 |
YES
5724
YES1
|
$0.035745 | 0.29% | 1.37% | 8.66% |
30d
44.77%
60d
106.23%
90d
140.77%
|
Apert. $0.035231
Min. $0.035231
Máx. $0.035745
|
$3.71K 103.67K YES1 | - |
|
||
| 5725 |
OEC Token / OKExChain
5725
OKT
|
$4.96 | 0.01% | 0.02% | -0.07% |
30d
0.05%
60d
-0.04%
90d
0.89%
|
Apert. $4.9583
Min. $4.9577
Máx. $4.9608
|
$3.70K 746.00 OKT | - |
|
||
| 5726 |
Solnic
5726
SOLNIC
|
$0.001496 | -1.71% | 5.52% | -10.69% |
30d
-25.61%
60d
-64.66%
90d
-75.59%
|
Apert. $0.00146368
Min. $0.00136116
Máx. $0.00153219
|
$3.68K 2.46M SOLNIC | - |
|
||
| 5727 |
Banx.gg
5727
BANX
|
$0.00000577 | -0.24% | -18.08% | -27.99% |
30d
-50.17%
60d
-66.72%
90d
-75.27%
|
Apert. $0.000007241
Min. $0.000005737
Máx. $0.000007306
|
$3.68K 638.11M BANX | - |
|
||
| 5728 |
Pulsechain
5728
PLS
|
$0.000016 | 13.09% | -1.86% | -18.33% |
30d
-21.11%
60d
-44.33%
90d
-59.4%
|
Apert. $0.0000159
Min. $0.00001406
Máx. $0.00001691
|
$3.67K 230.46M PLS | - |
|
||
| 5729 |
Talentum
5729
TAL
|
$244.01 | 0.06% | -0.01% | -0.27% |
30d
-9.04%
60d
95.5%
90d
89.91%
|
Apert. $244.25
Min. $243.77
Máx. $244.38
|
$3.65K 14.00 TAL | - |
|
||
| 5730 |
LACOSTOKEN / PolyMoon
5730
LCSN
|
$0.009105 | -0.26% | 0.68% | -6.47% |
30d
-29.55%
60d
-54.34%
90d
-75.96%
|
Apert. $0.00919511
Min. $0.00884485
Máx. $0.00925655
|
$3.62K 397.68K LCSN | - |
|
||
| 5731 |
Satellite Doge-1 Mission
5731
DOGE-1
|
$0.000196 | 3.84% | -3.43% | -8.28% |
30d
-19.32%
60d
-29.47%
90d
-71.61%
|
Apert. $0.00019521
Min. $0.00017882
Máx. $0.00020293
|
$3.60K 18.35M DOGE-1 | - |
|
||
| 5732 |
Poken
5732
PKN
|
$0.000060 | 0.01% | 0.09% | -18.3% |
30d
7.8%
60d
-55.13%
90d
-65.6%
|
Apert. $0.00005921
Min. $0.00005896
Máx. $0.0000597
|
$3.59K 60.17M PKN | - |
|
||
| 5733 |
Growlimitless
5733
GLL
|
$0.000267 | -0.71% | -4.89% | -3.07% |
30d
-13.79%
60d
-8.82%
90d
-8.82%
|
Apert. $0.00027136
Min. $0.00026734
Máx. $0.00027136
|
$3.57K 13.35M GLL | - |
|
||
| 5734 |
Triad
5734
TRD
|
$0.023199 | -1.49% | -0.65% | -31.68% |
30d
-20.77%
60d
20.19%
90d
0.21%
|
Apert. $0.023973
Min. $0.020308
Máx. $0.023973
|
$3.50K 151.02K TRD | - |
|
||
| 5735 |
Industrial
5735
INDUSTRIAL
|
$48.65 | -0.57% | 0.39% | 5.24% |
30d
21.68%
60d
63.95%
90d
106.24%
|
Apert. $48.84
Min. $47.63
Máx. $48.92
|
$3.49K 71.00 INDUSTRIAL | - |
|
||
| 5736 |
YieldBricks
5736
YBR
|
$0.000877 | -0.66% | 8.86% | -14.33% |
30d
-2.66%
60d
-25.47%
90d
-58.38%
|
Apert. $0.00078213
Min. $0.00072856
Máx. $0.00095447
|
$3.45K 3.94M YBR | - |
|
||
| 5737 |
Betakkuma AI
5737
KUMA
|
$0.005291 | -3.66% | -0.31% | -11.14% |
30d
-22.4%
60d
-22.92%
90d
-42.28%
|
Apert. $0.00560501
Min. $0.0050582
Máx. $0.00560501
|
$3.43K 648.24K KUMA | - |
|
||
| 5738 |
TAOHash
5738
SN14
|
$2.25 | -2.13% | -0.07% | -25.13% |
30d
-30.25%
60d
-51.14%
90d
-45.33%
|
Apert. $2.3414
Min. $2.1540
Máx. $2.3414
|
$3.42K 1.52K SN14 | - |
|
||
| 5739 |
Frax Price Index Share
5739
FPIS
|
$0.126932 | -0.36% | -8.74% | -18.75% |
30d
-43.58%
60d
-68.53%
90d
-77.51%
|
Apert. $0.141376
Min. $0.126932
Máx. $0.141376
|
$3.42K 26.92K FPIS | - |
|
||
| 5740 |
BounceBit USD
5740
BBUSD
|
$1.0210 | 1.34% | 3.03% | 0.35% |
30d
4.24%
60d
4.24%
90d
0.96%
|
Apert. $1.0084
Min. $0.9909
Máx. $1.0210
|
$3.40K 3.33K BBUSD | - |
|
||
| 5741 |
MXNB
5741
MXNB
|
$0.055474 | -0.07% | 1.22% | 0.27% |
30d
1.52%
60d
2.71%
90d
2.17%
|
Apert. $0.055796
Min. $0.054805
Máx. $0.056111
|
$3.37K 60.83K MXNB | - |
|
||
| 5742 |
Astroport
5742
ASTRO
|
$0.001691 | 0.78% | -0.72% | -44.05% |
30d
-24.27%
60d
-49.21%
90d
-62.08%
|
Apert. $0.00173907
Min. $0.00167806
Máx. $0.00178821
|
$3.36K 1.98M ASTRO | - |
|
||
| 5743 |
Dark MAGA
5743
DMAGA
|
$0.000165 | - | 6.39% | -1.76% |
30d
-10.3%
60d
-44.71%
90d
-63.63%
|
Apert. $0.00016053
Min. $0.0001514
Máx. $0.0001679
|
$3.33K 20.17M DMAGA | - |
|
||
| 5744 |
KunaiKash
5744
KUNAI
|
$0.020398 | -0.03% | -2.22% | -6.36% |
30d
-7.34%
60d
-23.1%
90d
-33.11%
|
Apert. $0.020998
Min. $0.020397
Máx. $0.020998
|
$3.30K 161.63K KUNAI | - |
|
||
| 5745 |
$HYPERSKIDS
5745
HYPERSKIDS
|
$0.000064 | 1.17% | 2.67% | 601.2% |
30d
734.81%
60d
390.22%
90d
212.73%
|
Apert. $0.00006535
Min. $0.00005629
Máx. $0.00006535
|
$3.28K 51.00M HYPERSKIDS | - |
|
||
| 5746 |
ZynCoin
5746
ZYN
|
$0.001781 | -0.04% | 0.17% | -8.57% |
30d
-15.51%
60d
-44.36%
90d
-54.6%
|
Apert. $0.00177858
Min. $0.00176552
Máx. $0.00178238
|
$3.26K 1.83M ZYN | - |
|
||
| 5747 |
Balance Tokens
5747
BALN
|
$0.039638 | -0.16% | 3.05% | -11.12% |
30d
-3.92%
60d
-23.99%
90d
-43.88%
|
Apert. $0.039666
Min. $0.037688
Máx. $0.040014
|
$3.21K 81.11K BALN | - |
|
||
| 5748 |
GoodDollar
5748
G$
|
$0.000108 | -0.08% | -0.97% | 0.5% |
30d
0.38%
60d
4.46%
90d
13.3%
|
Apert. $0.00010888
Min. $0.00010761
Máx. $0.00010947
|
$3.17K 29.49M G$ | - |
|
||
| 5749 |
Bloxwap
5749
BLOXWAP
|
$0.000231 | -2.47% | 1.89% | -25.89% |
30d
-61.78%
60d
-82.83%
90d
150.49%
|
Apert. $0.00023181
Min. $0.00020562
Máx. $0.00023876
|
$3.15K 13.62M BLOXWAP | - |
|
||
| 5750 |
Xahau
5750
XAH
|
$0.028320 | - | -0.78% | -10.28% |
30d
-25.72%
60d
-34.57%
90d
-33.01%
|
Apert. $0.028857
Min. $0.028056
Máx. $0.028859
|
$3.13K 110.58K XAH | - |
|
33.845 Monedas Monitoreadas - Página
115 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.