Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Empower
5701
MPWR
|
$0.000022 | 0.01% | -41.21% | -42.81% |
30d
-77.64%
60d
-89.77%
90d
-49.09%
|
Apert. $0.0000123
Min. $0.0000123
Máx. $0.00003793
|
$4.84K 217.09M MPWR | - |
|
||
| 5702 |
Astroport
5702
ASTRO
|
$0.005356 | -0.3% | -1.18% | -18.31% |
30d
-56.77%
60d
-44.22%
90d
-58.27%
|
Apert. $0.00540542
Min. $0.00534803
Máx. $0.00544249
|
$4.80K 896.35K ASTRO | - |
|
||
| 5703 |
PEPECASH
5703
PEPECASH
|
$0.000458 | -0.68% | -10.38% | -25.87% |
30d
71.28%
60d
256.7%
90d
9789.17%
|
Apert. $0.00048779
Min. $0.00045779
Máx. $0.00051083
|
$4.90K 10.69M PEPECASH | - |
|
||
| 5704 |
BitMinerX
5704
BMX
|
$0.006196 | -1.81% | -4.67% | -7.45% |
30d
-0.83%
60d
6.36%
90d
10.97%
|
Apert. $0.00655914
Min. $0.00619647
Máx. $0.00657672
|
$4.88K 787.51K BMX | - |
|
||
| 5705 |
PUGWIFHAT
5705
PUGWIF
|
$0.000389 | -3.59% | -5.53% | -8.14% |
30d
-8.17%
60d
165.74%
90d
14.04%
|
Apert. $0.0004185
Min. $0.0003769
Máx. $0.00042326
|
$5.09K 13.10M PUGWIF | - |
|
||
| 5706 |
Shiva Inu
5706
SHIV
|
$0.0000000080 | - | -11.13% | -24.5% |
30d
-21.63%
60d
18.25%
90d
-51.06%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
- - | - |
|
||
| 5707 |
LoopSwap
5707
LSWAP
|
$0.000234 | - | -9.61% | -9.95% |
30d
-4.71%
60d
29.61%
90d
-4.32%
|
Apert. $0.00025847
Min. $0.00023162
Máx. $0.00025847
|
- - | - |
|
||
| 5708 |
Binanciens
5708
BINANCIENS
|
$0.000080 | -0.43% | 4.02% | -34.53% |
30d
-11.29%
60d
-86.96%
90d
-86.96%
|
Apert. $0.00007706
Min. $0.00007441
Máx. $0.00008099
|
$4.73K 59.02M BINANCIENS | - |
|
||
| 5709 |
DOGAI
5709
DOGAI
|
$0.000845 | - | -1.87% | -0.82% |
30d
10.43%
60d
-11.58%
90d
16.97%
|
Apert. $0.0008677
Min. $0.00083895
Máx. $0.0008677
|
- - | - |
|
||
| 5710 |
SQUIRTLE
5710
SQUIRT
|
$0.000090 | - | 8.83% | 67.59% |
30d
-63.08%
60d
-81.85%
90d
-98.39%
|
Apert. $0.00008244
Min. $0.00007392
Máx. $0.00008973
|
- - | - |
|
||
| 5711 |
A Gently Used 2001 Honda Civic
5711
USEDCAR
|
$0.001469 | 0.09% | -6.02% | -10.65% |
30d
-11.8%
60d
-8.93%
90d
-32.34%
|
Apert. $0.00156485
Min. $0.00145395
Máx. $0.00156554
|
$2.99K 2.04M USEDCAR | - |
|
||
| 5712 |
EasyCake
5712
MCAKE
|
$0.060636 | -0.31% | -5.04% | -16.81% |
30d
-39.01%
60d
-32.3%
90d
-57.38%
|
Apert. $0.065011
Min. $0.060635
Máx. $0.065011
|
$5.65K 93.25K MCAKE | - |
|
||
| 5713 |
HBC
5713
HB
|
$0.001500 | - | 6.37% | 6.39% |
30d
7.08%
60d
78.92%
90d
649.46%
|
Apert. $0.0014985
Min. $0.00140999
Máx. $0.00150031
|
$4.68K 3.12M HB | - |
|
||
| 5714 |
DODO
5714
DODO
|
$0.121297 | -5.21% | -10.94% | -20.84% |
30d
-0.99%
60d
39.33%
90d
21.11%
|
Apert. $0.137845
Min. $0.121296
Máx. $0.137845
|
$8.11K 66.82K DODO | - |
|
||
| 5715 |
Media Network
5715
MEDIA
|
$0.926556 | - | -6.08% | 11.29% |
30d
231.51%
60d
90.28%
90d
50.85%
|
Apert. $0.930469
Min. $0.919474
Máx. $0.986577
|
- - | - |
|
||
| 5716 |
Jackal Protocol
5716
JKL
|
$0.037222 | -0.42% | -6.75% | -32.02% |
30d
-32.44%
60d
-37.86%
90d
-54.84%
|
Apert. $0.040153
Min. $0.037222
Máx. $0.040687
|
$4.43K 119.11K JKL | - |
|
||
| 5717 |
achi
5717
ACHI
|
$0.000189 | - | -9.29% | -19.11% |
30d
-51.49%
60d
-43.37%
90d
-11.21%
|
Apert. $0.00020743
Min. $0.0001867
Máx. $0.00020812
|
- - | - |
|
||
| 5718 |
KunaiKash
5718
KUNAI
|
$0.012666 | -0.77% | 1.81% | 17.7% |
30d
26.44%
60d
-2.34%
90d
58.71%
|
Apert. $0.012761
Min. $0.012381
Máx. $0.012825
|
$4.47K 352.90K KUNAI | - |
|
||
| 5719 |
Latina Coin
5719
LATINA
|
$0.001631 | 0.29% | -2.68% | -9.69% |
30d
-0.5%
60d
-0.5%
90d
-0.5%
|
Apert. $0.00170303
Min. $0.00162663
Máx. $0.00170303
|
$4.77K 2.93M LATINA | - |
|
||
| 5720 |
Xrp Classic (new)
5720
XRPC
|
$0.001130 | - | -0.87% | -1.92% |
30d
21.16%
60d
20.38%
90d
-18.51%
|
Apert. $0.00119039
Min. $0.00113031
Máx. $0.00131512
|
$4.63K 4.10M XRPC | - |
|
||
| 5721 |
The Resistance Cat
5721
RECA
|
$0.059825 | -0.18% | 5.59% | 60.78% |
30d
81.42%
60d
202.19%
90d
142.09%
|
Apert. $0.055579
Min. $0.055579
Máx. $0.061203
|
$5.50K 91.91K RECA | - |
|
||
| 5722 |
Anita Max Wynn
5722
WYNN
|
$0.000323 | - | 0.13% | -25.06% |
30d
-15.72%
60d
-17.49%
90d
-25.98%
|
Apert. $0.00031904
Min. $0.00031366
Máx. $0.00033463
|
- - | - |
|
||
| 5723 |
Jeffrey Epstain
5723
EPSTAIN
|
$0.000085 | - | -23.54% | -50.26% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Apert. $0.0001115
Min. $0.00008433
Máx. $0.0001115
|
- - | - |
|
||
| 5724 |
Smart Wallet Token
5724
SWT
|
$0.00000053 | -1.84% | -1.91% | -3.62% |
30d
-17.22%
60d
-38.38%
90d
35.88%
|
Apert. $0.00000054
Min. $0.000000529
Máx. $0.00000056
|
$4.43K 8.35B SWT | - |
|
||
| 5725 |
O Intelligence Coin
5725
OI
|
$10,118,364.83 | -0.43% | -11.35% | -21.38% |
30d
-31.63%
60d
-52.01%
90d
-38.93%
|
Apert. $11,364,618.62
Min. $9,936,619.21
Máx. $11,519,234.87
|
$4.11K 0 OI | - |
|
||
| 5726 |
Arbius
5726
AIUS
|
$4.79 | 0.03% | -3.38% | -9.43% |
30d
-31.4%
60d
-10.94%
90d
-67.89%
|
Apert. $4.9915
Min. $4.7539
Máx. $4.9915
|
$4.45K 929.00 AIUS | - |
|
||
| 5727 |
Taurus
5727
TAURUS
|
$0.000864 | - | -4.36% | -41.99% |
30d
-16.59%
60d
23.62%
90d
39.39%
|
Apert. $0.00090308
Min. $0.00082383
Máx. $0.00090326
|
- - | - |
|
||
| 5728 |
Opex
5728
OPX
|
$0.011208 | 0.17% | -0.52% | 0.03% |
30d
0.26%
60d
0.26%
90d
0.26%
|
Apert. $0.011204
Min. $0.011187
Máx. $0.011291
|
$4.39K 391.76K OPX | - |
|
||
| 5729 |
xWIN Finance
5729
XWIN
|
$0.020546 | -0.59% | -1.05% | 1% |
30d
12.61%
60d
55.44%
90d
25.43%
|
Apert. $0.020665
Min. $0.020519
Máx. $0.020788
|
$4.56K 222.01K XWIN | - |
|
||
| 5730 |
DashFun
5730
DFUN
|
$0.000108 | - | -5.44% | -5.04% |
30d
-74.87%
60d
-76.28%
90d
-76.28%
|
Apert. $0.00011395
Min. $0.00010332
Máx. $0.00011701
|
$4.29K 39.69M DFUN | - |
|
||
| 5731 |
Miners.Club
5731
MBC
|
$0.001521 | -0.2% | -2.72% | -10.98% |
30d
-73.75%
60d
-83.48%
90d
-85.34%
|
Apert. $0.00156919
Min. $0.0015186
Máx. $0.00156919
|
$4.38K 2.88M MBC | - |
|
||
| 5732 |
Kodexa
5732
KDX
|
$0.018365 | - | -0.03% | -0.65% |
30d
0.03%
60d
-5.83%
90d
-10.41%
|
Apert. $0.018371
Min. $0.018364
Máx. $0.018372
|
$3.49K 190.16K KDX | - |
|
||
| 5733 |
Croakey
5733
CROAK
|
$0.00000505 | -0.28% | -2.81% | -4.7% |
30d
57.42%
60d
173.92%
90d
70.03%
|
Apert. $0.000005149
Min. $0.000005045
Máx. $0.000005348
|
$4.43K 876.83M CROAK | - |
|
||
| 5734 |
FIGHT
5734
FIGHT
|
$0.000554 | - | 2.24% | -13.21% |
30d
-22.38%
60d
-27.51%
90d
-34.17%
|
Apert. $0.00054123
Min. $0.00054123
Máx. $0.00055757
|
$1.25K 2.26M FIGHT | - |
|
||
| 5735 |
Alpha Fi
5735
ALPHA
|
$0.986645 | 0.11% | -4.35% | -14.75% |
30d
-14.38%
60d
2.58%
90d
-47.44%
|
Apert. $1.0343
Min. $0.980266
Máx. $1.0473
|
$4.13K 4.18K ALPHA | - |
|
||
| 5736 |
Hydration
5736
HDX
|
$0.008245 | -0.01% | -2.8% | -5.49% |
30d
-35.41%
60d
-23.73%
90d
-37.93%
|
Apert. $0.00837
Min. $0.00819707
Máx. $0.00858408
|
$4.23K 512.62K HDX | - |
|
||
| 5737 |
Poollotto.finance
5737
PLT
|
$0.964525 | 0.7% | -2.63% | -5.43% |
30d
-16.62%
60d
-44.91%
90d
-46.99%
|
Apert. $0.965214
Min. $0.794026
Máx. $0.9905
|
$4.34K 4.50K PLT | - |
|
||
| 5738 |
ZENEX
5738
ZNX
|
$0.590698 | 1.9% | 1.86% | 0.21% |
30d
20.2%
60d
19.27%
90d
41.82%
|
Apert. $0.590783
Min. $0.578949
Máx. $0.60015
|
$4.38K 7.42K ZNX | - |
|
||
| 5739 |
Pendulum
5739
PEN
|
$0.011698 | -4.1% | 1.68% | 12.07% |
30d
-13.39%
60d
5.38%
90d
12.13%
|
Apert. $0.011306
Min. $0.011218
Máx. $0.013648
|
$4.00K 342.29K PEN | - |
|
||
| 5740 |
just mooncoin
5740
JUSTMOONCOIN1
|
$0.000094 | -10.41% | -23.49% | -83.01% |
30d
-68.13%
60d
-68.13%
90d
-68.13%
|
Apert. $0.00012408
Min. $0.00009363
Máx. $0.00012536
|
$4.17K 44.51M JUSTMOONCOIN1 | - |
|
||
| 5741 |
THE LAND ELF Crossing
5741
ELF
|
$0.005549 | -0.04% | 0.03% | -2.38% |
30d
-8.57%
60d
-6.81%
90d
-25.62%
|
Apert. $0.00554852
Min. $0.00547961
Máx. $0.00562778
|
$4.14K 746.86K ELF | - |
|
||
| 5742 |
Squid Game (CTO)
5742
SQUID
|
$0.002638 | -0.51% | -3.71% | -9.49% |
30d
-16.29%
60d
-47.68%
90d
-52.24%
|
Apert. $0.00271903
Min. $0.00263813
Máx. $0.00275084
|
$4.35K 1.65M SQUID | - |
|
||
| 5743 |
Hawk
5743
HAWK
|
$0.000077 | -0.06% | -1.38% | 14.81% |
30d
5.56%
60d
15.51%
90d
67.73%
|
Apert. $0.00007836
Min. $0.00007681
Máx. $0.00007836
|
$4.04K 52.38M HAWK | - |
|
||
| 5744 |
Stargaze
5744
STARS
|
$0.001031 | -0.38% | -4.82% | -10.33% |
30d
-18.11%
60d
7.59%
90d
-9.73%
|
Apert. $0.00107727
Min. $0.00103127
Máx. $0.00109133
|
$3.78K 3.66M STARS | - |
|
||
| 5745 |
Sketch Coin
5745
SKETCH
|
$0.000219 | 1.89% | -2.01% | 3.31% |
30d
-1.18%
60d
-13.55%
90d
-10.03%
|
Apert. $0.00022146
Min. $0.00021539
Máx. $0.00022398
|
$4.11K 18.73M SKETCH | - |
|
||
| 5746 |
xSAUCE
5746
XSAUCE
|
$0.059235 | 0.02% | -5.99% | -11.05% |
30d
-12.51%
60d
67.83%
90d
23.1%
|
Apert. $0.062731
Min. $0.059218
Máx. $0.063074
|
$23.97K 404.63K XSAUCE | - |
|
||
| 5747 |
BeFasterHolderToken
5747
BFHT
|
$0.003052 | - | 1.12% | -2.07% |
30d
-28.92%
60d
5.52%
90d
7.66%
|
Apert. $0.003018
Min. $0.0029695
Máx. $0.00306027
|
- - | - |
|
||
| 5748 |
Chitaverse
5748
BCT
|
$0.00000632 | -35.51% | -1.76% | -15.95% |
30d
-23.9%
60d
-11.87%
90d
-45.34%
|
Apert. $0.000006432
Min. $0.000006319
Máx. $0.000009798
|
$3.19K 504.62M BCT | - |
|
||
| 5749 |
GM
5749
GM
|
$0.000800 | 0.01% | -0.05% | 0.01% |
30d
-0.06%
60d
-0.03%
90d
14.25%
|
Apert. $0.00080031
Min. $0.00079979
Máx. $0.00080046
|
$3.94K 4.93M GM | - |
|
||
| 5750 |
RUG RADIO
5750
RUG
|
$0.005959 | 0.59% | -90.93% | -90.47% |
30d
-82.88%
60d
-80.03%
90d
-54.11%
|
Apert. $0.036597
Min. $0.00570763
Máx. $0.067506
|
$3.97K 665.95K RUG | - |
|
32.814 Monedas Monitoreadas - Página
115 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.