Cap Mercado $3.31T
-0.58%
Volumen 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Diem
5701
DIEM
|
$127.12 | -1.08% | 1.45% | 42.85% |
30d
-11.31%
60d
-3.78%
90d
-33.03%
|
Apert. $125.99
Min. $125.29
Máx. $132.06
|
$4.42K 34.00 DIEM | - |
|
||
| 5702 |
Book of Binance
5702
BOOK
|
$0.003077 | -0.16% | -0.91% | 10.18% |
30d
-19.17%
60d
-11.38%
90d
-32.93%
|
Apert. $0.00310424
Min. $0.00307661
Máx. $0.00310752
|
$4.36K 1.42M BOOK | - |
|
||
| 5703 |
Laïka
5703
LAIKA
|
$0.068451 | -0.31% | -0.13% | 18.47% |
30d
-47.56%
60d
-69.27%
90d
-49.95%
|
Apert. $0.067475
Min. $0.067457
Máx. $0.069681
|
$4.35K 63.55K LAIKA | - |
|
||
| 5704 |
LFIT
5704
LFIT
|
$0.551149 | 0.03% | 0.25% | 22.76% |
30d
-13.64%
60d
-22.72%
90d
-30.3%
|
Apert. $0.551225
Min. $0.508983
Máx. $0.551225
|
$4.35K 7.89K LFIT | - |
|
||
| 5705 |
BankSocial
5705
BSL
|
$0.000525 | 0.13% | -4.45% | -35.34% |
30d
-35.34%
60d
-35.34%
90d
-38.63%
|
Apert. $0.00053593
Min. $0.00052427
Máx. $0.00054995
|
$4.28K 8.15M BSL | - |
|
||
| 5706 |
Imagen Network
5706
IMAGE
|
$0.000063 | -98.44% | -72.67% | -81.06% |
30d
-93.67%
60d
-83.74%
90d
-98.73%
|
Apert. $0.00022674
Min. $0.00006294
Máx. $0.00405427
|
$4.25K 67.47M IMAGE | - |
|
||
| 5707 |
FAFO
5707
FAFO
|
$0.000219 | 0.51% | -6.81% | 4.59% |
30d
-45.75%
60d
-60.14%
90d
-53.61%
|
Apert. $0.0002351
Min. $0.00021709
Máx. $0.00023587
|
$4.22K 19.25M FAFO | - |
|
||
| 5708 |
MAI / miMatic
5708
MIMATIC
|
$1.0046 | -0.02% | -0.11% | 0.37% |
30d
0.65%
60d
153.48%
90d
88.91%
|
Apert. $1.0054
Min. $1.0045
Máx. $1.0065
|
$4.20K 4.18K MIMATIC | - |
|
||
| 5709 |
Token.com
5709
TOKEN
|
$0.001716 | 1.02% | 1.28% | -2.56% |
30d
5.41%
60d
-2.12%
90d
4.5%
|
Apert. $0.00171464
Min. $0.00169428
Máx. $0.00172096
|
$4.14K 2.41M TOKEN | - |
|
||
| 5710 |
Extra Finance
5710
EXTRA
|
$0.013527 | -0.48% | -1.57% | 30.61% |
30d
-20.05%
60d
-27.63%
90d
-30.23%
|
Apert. $0.013665
Min. $0.013527
Máx. $0.013858
|
$4.13K 305.37K EXTRA | - |
|
||
| 5711 |
Source
5711
SOURCE
|
$0.000778 | 0.04% | 0.14% | 3.67% |
30d
-4.84%
60d
45.58%
90d
430.33%
|
Apert. $0.00077732
Min. $0.00077697
Máx. $0.00077962
|
$4.09K 5.26M SOURCE | - |
|
||
| 5712 |
Hydrex
5712
HYDX
|
$0.184201 | -0.13% | 0.33% | -3.98% |
30d
-55.31%
60d
-59.65%
90d
-59.65%
|
Apert. $0.183213
Min. $0.181216
Máx. $0.186872
|
$4.07K 22.12K HYDX | - |
|
||
| 5713 |
More Coin
5713
MORE
|
$0.100164 | 0.03% | 1.17% | -2.7% |
30d
0.17%
60d
0.17%
90d
0.17%
|
Apert. $0.098989
Min. $0.098982
Máx. $0.100164
|
$4.07K 40.58K MORE | - |
|
||
| 5714 |
AASToken
5714
AAST
|
$0.001572 | 0.01% | -0.33% | 0.16% |
30d
12.82%
60d
-20.43%
90d
-53.8%
|
Apert. $0.00157305
Min. $0.00155642
Máx. $0.0015792
|
$4.05K 2.58M AAST | - |
|
||
| 5715 |
哈喽
5715
哈喽
|
$0.000080 | 3.22% | 9.49% | 45.25% |
30d
-27.57%
60d
-67.93%
90d
-82.94%
|
Apert. $0.00007291
Min. $0.000071
Máx. $0.00007984
|
$4.04K 50.65M 哈喽 | - |
|
||
| 5716 |
FITCHIN Universe
5716
CHIN
|
$0.000755 | 1.42% | -9.16% | -0.94% |
30d
-59.35%
60d
-92.49%
90d
-87.52%
|
Apert. $0.00085119
Min. $0.00074465
Máx. $0.00085119
|
$4.03K 5.33M CHIN | - |
|
||
| 5717 |
Metronome
5717
MET
|
$0.465978 | -0.08% | 0.07% | 7.81% |
30d
-4.63%
60d
-15.39%
90d
-13.57%
|
Apert. $0.463614
Min. $0.462098
Máx. $0.470064
|
$4.03K 8.64K MET | - |
|
||
| 5718 |
Burncoin
5718
BURN
|
$0.020888 | -4.21% | 46.36% | 82.32% |
30d
2.66%
60d
-45.19%
90d
-9.11%
|
Apert. $0.014615
Min. $0.013874
Máx. $0.022448
|
$4.01K 192.12K BURN | - |
|
||
| 5719 |
Cat Protocol
5719
OPCAT
|
$0.044405 | 0.04% | 2.18% | 23.98% |
30d
52.72%
60d
-48.14%
90d
-60.31%
|
Apert. $0.043438
Min. $0.043074
Máx. $0.044404
|
$3.97K 89.39K OPCAT | - |
|
||
| 5720 |
Hawk
5720
HAWK
|
$0.000053 | -0.26% | -2.57% | 1.48% |
30d
-46.19%
60d
-46.2%
90d
-24.88%
|
Apert. $0.00005437
Min. $0.00005282
Máx. $0.00005437
|
$3.96K 74.80M HAWK | - |
|
||
| 5721 |
GM
5721
GM
|
$0.000801 | 0.04% | 0.07% | 0.13% |
30d
0.06%
60d
0.03%
90d
0.06%
|
Apert. $0.00079989
Min. $0.00079988
Máx. $0.0008005
|
$3.94K 4.92M GM | - |
|
||
| 5722 |
Zarraz Dollar
5722
ZD
|
$0.019088 | 0.11% | 0.43% | 0.11% |
30d
-23.34%
60d
-7.78%
90d
-23.64%
|
Apert. $0.019043
Min. $0.018972
Máx. $0.019145
|
$3.92K 205.63K ZD | - |
|
||
| 5723 |
Crosschain IOTX
5723
CIOTX
|
$0.009099 | -0.42% | 1.41% | 4.26% |
30d
-21.23%
60d
-61.44%
90d
-67.63%
|
Apert. $0.00893451
Min. $0.00893451
Máx. $0.00937241
|
$3.91K 429.16K CIOTX | - |
|
||
| 5724 |
Growlimitless
5724
GLL
|
$0.000291 | -0.26% | -0.2% | 4.54% |
30d
-0.63%
60d
-0.63%
90d
-0.63%
|
Apert. $0.00029108
Min. $0.00028933
Máx. $0.00029615
|
$3.89K 13.33M GLL | - |
|
||
| 5725 |
Stakefundex
5725
SDX
|
$4.77 | 0.51% | 0.47% | 0.86% |
30d
15.99%
60d
764.26%
90d
764.26%
|
Apert. $4.7368
Min. $4.7241
Máx. $4.7712
|
$3.87K 810.00 SDX | - |
|
||
| 5726 |
Spectrecoin / Alias
5726
XSPEC
|
$0.055282 | -0.05% | 0.61% | -3.23% |
30d
-29.44%
60d
-31.18%
90d
-29.6%
|
Apert. $0.054808
Min. $0.051743
Máx. $0.055513
|
$3.83K 69.27K XSPEC | - |
|
||
| 5727 |
X
5727
X
|
$0.000025 | 1.26% | -0.61% | 6.62% |
30d
-24.7%
60d
-42.44%
90d
-50.03%
|
Apert. $0.00002467
Min. $0.00002436
Máx. $0.00002588
|
$3.79K 153.55M X | - |
|
||
| 5728 |
AITV
5728
AITV
|
$0.047316 | 0.01% | -1.87% | -18.95% |
30d
-48.12%
60d
-53.03%
90d
-49.07%
|
Apert. $0.048155
Min. $0.046912
Máx. $0.048222
|
$3.75K 79.22K AITV | - |
|
||
| 5729 |
404—GEN
5729
SN17
|
$3.28 | -0.49% | -3.68% | 9.1% |
30d
-40.12%
60d
-11.91%
90d
-27.86%
|
Apert. $3.3308
Min. $3.2775
Máx. $3.4240
|
$3.73K 1.14K SN17 | - |
|
||
| 5730 |
Phicoin
5730
PHI
|
$0.000216 | -0.88% | -9.55% | 0.54% |
30d
-57.65%
60d
-89.21%
90d
-73.96%
|
Apert. $0.00021897
Min. $0.00019001
Máx. $0.00024197
|
$3.72K 17.19M PHI | - |
|
||
| 5731 |
OEC Token / OKExChain
5731
OKT
|
$4.96 | 0.04% | 0.07% | 0.12% |
30d
0.05%
60d
0.04%
90d
1.07%
|
Apert. $4.9607
Min. $4.9606
Máx. $4.9644
|
$3.70K 746.00 OKT | - |
|
||
| 5732 |
Moola Celo USD
5732
mCUSD
|
$1.0025 | -0.39% | 0.04% | 0.69% |
30d
0.2%
60d
-0.49%
90d
-0.13%
|
Apert. $1.0005
Min. $0.999
Máx. $1.0085
|
$3.69K 3.68K mCUSD | - |
|
||
| 5733 |
Empyreal Exchange
5733
EMP
|
$13.40 | -0.7% | -7.72% | -10.39% |
30d
-55.08%
60d
-70.84%
90d
-84.85%
|
Apert. $13.82
Min. $13.39
Máx. $14.50
|
$3.69K 275.00 EMP | - |
|
||
| 5734 |
HbarSuite
5734
HSUITE
|
$0.000196 | -0.1% | -6.58% | 2.79% |
30d
-34.89%
60d
-50.1%
90d
-41.77%
|
Apert. $0.00020721
Min. $0.00019599
Máx. $0.0002114
|
$3.69K 18.81M HSUITE | - |
|
||
| 5735 |
WW3
5735
WW3
|
$0.000080 | -0.59% | 0.52% | 3.53% |
30d
-41.05%
60d
-54.95%
90d
-38.42%
|
Apert. $0.00007398
Min. $0.00007398
Máx. $0.00008132
|
$3.64K 45.41M WW3 | - |
|
||
| 5736 |
Squirrel Wallet
5736
NUTS
|
$0.003050 | 10.77% | 54.58% | 115.55% |
30d
-36.67%
60d
-90.13%
90d
-92.15%
|
Apert. $0.00244944
Min. $0.00172924
Máx. $0.00305024
|
$3.60K 1.18M NUTS | - |
|
||
| 5737 |
MEOW
5737
MEOW
|
$0.002013 | -0.62% | 2.53% | -10.43% |
30d
-63.67%
60d
-65.17%
90d
-79.52%
|
Apert. $0.00182261
Min. $0.00182261
Máx. $0.00202797
|
$3.58K 1.78M MEOW | - |
|
||
| 5738 |
FUD
5738
FUD
|
$0.00000001 | -0.23% | -3.1% | 11.37% |
30d
3.13%
60d
-37.26%
90d
-54.86%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000015
|
$3.58K 298.32B FUD | - |
|
||
| 5739 |
O Intelligence Coin
5739
OI
|
$10,788,383.92 | 1.53% | -0.99% | -1.11% |
30d
-11.14%
60d
-53.23%
90d
2.7%
|
Apert. $10,863,832.29
Min. $10,464,028.61
Máx. $11,888,197.49
|
$3.57K 0 OI | - |
|
||
| 5740 |
DeepFakeAI
5740
FAKEAI
|
$0.000983 | -0.02% | 1.2% | 25.83% |
30d
-1.38%
60d
-34.37%
90d
-49.84%
|
Apert. $0.00091715
Min. $0.00091715
Máx. $0.00101627
|
$3.57K 3.63M FAKEAI | - |
|
||
| 5741 |
Backstage
5741
BKS
|
$0.005887 | 0.01% | -4.08% | -19.74% |
30d
3%
60d
3%
90d
3%
|
Apert. $0.00620721
Min. $0.00588591
Máx. $0.00620721
|
$3.55K 602.34K BKS | - |
|
||
| 5742 |
CHONKY
5742
CHONKY
|
$0.00000057 | -6.25% | -56.62% | -47.1% |
30d
38.71%
60d
-85.91%
90d
-93.59%
|
Apert. $0.000001331
Min. $0.000000574
Máx. $0.000001343
|
$3.54K 6.17B CHONKY | - |
|
||
| 5743 |
The Big Five Token
5743
BFT
|
$0.000013 | -0.02% | -10.56% | -11.03% |
30d
-47.86%
60d
-80.12%
90d
-40.98%
|
Apert. $0.00001374
Min. $0.00001296
Máx. $0.00001461
|
$3.48K 268.26M BFT | - |
|
||
| 5744 |
Flicker
5744
FKR
|
$0.001245 | -2.37% | -2.75% | 10.57% |
30d
-11.55%
60d
-57.72%
90d
-65.61%
|
Apert. $0.00127195
Min. $0.00124469
Máx. $0.00130975
|
$3.37K 2.71M FKR | - |
|
||
| 5745 |
Betakkuma AI
5745
KUMA
|
$0.006505 | -2.24% | -3.98% | -3.98% |
30d
-3.98%
60d
-3.98%
90d
-3.98%
|
Apert. $0.00677475
Min. $0.00650502
Máx. $0.00693933
|
$3.33K 512.21K KUMA | - |
|
||
| 5746 |
Nasdaq420
5746
NSDQ
|
$0.000714 | 0.02% | -3.85% | 20.55% |
30d
-65.22%
60d
-72.99%
90d
-81.92%
|
Apert. $0.00074667
Min. $0.00071074
Máx. $0.00075072
|
$3.30K 4.63M NSDQ | - |
|
||
| 5747 |
Shield
5747
BASEDSHIELD1
|
$0.000185 | -0.27% | -7.92% | -30.62% |
30d
-82.46%
60d
-67.4%
90d
4452.95%
|
Apert. $0.00020642
Min. $0.0001823
Máx. $0.00020716
|
$3.29K 17.76M BASEDSHIELD1 | - |
|
||
| 5748 |
PaintSwap
5748
BRUSH
|
$0.003175 | -0.09% | -0.18% | 9.49% |
30d
-36.65%
60d
-61.08%
90d
-74.02%
|
Apert. $0.0031871
Min. $0.00313298
Máx. $0.00328735
|
$3.28K 1.03M BRUSH | - |
|
||
| 5749 |
Pakcoin
5749
PAK
|
$0.004012 | -0.35% | -0.31% | -0.16% |
30d
-1.51%
60d
-1.91%
90d
-13.62%
|
Apert. $0.00402021
Min. $0.0040077
Máx. $0.00402885
|
$3.28K 816.58K PAK | - |
|
||
| 5750 |
ZynCoin
5750
ZYN
|
$0.001712 | 0.01% | -8.24% | 7.97% |
30d
-45.12%
60d
-51.36%
90d
-72.31%
|
Apert. $0.00185537
Min. $0.0017042
Máx. $0.00187312
|
$3.27K 1.91M ZYN | - |
|
33.733 Monedas Monitoreadas - Página
115 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.