Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Dannycoin
5701
DAN
|
$0.002057 | 2.13% | 1.3% | 99.09% |
30d
378.51%
60d
307.67%
90d
106.64%
|
Apert. $0.00204701
Min. $0.00199715
Máx. $0.00235417
|
$6.39K 3.11M DAN | - |
|
||
| 5702 |
t3rn
5702
TRN
|
$0.005064 | 0.01% | -1.27% | -20.72% |
30d
-28.34%
60d
-36.25%
90d
-49.66%
|
Apert. $0.00502099
Min. $0.00495229
Máx. $0.0054124
|
$6.34K 1.25M TRN | - |
|
||
| 5703 |
Bretta (Brett’s Wife)
5703
BRETTA
|
$0.000125 | -0.09% | -5.24% | -11.92% |
30d
141.67%
60d
117%
90d
80.2%
|
Apert. $0.00014739
Min. $0.00011857
Máx. $0.00014739
|
$6.31K 50.56M BRETTA | - |
|
||
| 5704 |
Anubhav Trainings
5704
ATS
|
$0.000049 | - | 0.27% | -0.37% |
30d
0.43%
60d
-
90d
-0.02%
|
Apert. $0.0000491
Min. $0.00004885
Máx. $0.00004936
|
$6.28K 127.66M ATS | - |
|
||
| 5705 |
Mystic Land Coin
5705
MYTH
|
$0.051454 | -0.55% | 2.6% | -11.02% |
30d
-14.2%
60d
-32.66%
90d
-20.58%
|
Apert. $0.051447
Min. $0.049944
Máx. $0.053555
|
$6.27K 121.83K MYTH | - |
|
||
| 5706 |
NightVerse Game
5706
NVG
|
$0.000015 | - | -33.21% | -81.25% |
30d
-92.32%
60d
-97.35%
90d
-99.24%
|
Apert. $0.00002224
Min. $0.00001458
Máx. $0.00002885
|
$6.24K 427.94M NVG | - |
|
||
| 5707 |
EVAL Engine
5707
EVAL
|
$0.000488 | -0.5% | 13.1% | -28.69% |
30d
-44.86%
60d
-62.1%
90d
-75.44%
|
Apert. $0.00043112
Min. $0.00040434
Máx. $0.00049365
|
$6.24K 12.79M EVAL | - |
|
||
| 5708 |
Krypton DAO
5708
KRD
|
$0.000595 | -0.02% | 10.87% | -16.79% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Apert. $0.00053656
Min. $0.00053572
Máx. $0.00065579
|
$6.23K 10.48M KRD | - |
|
||
| 5709 |
Mega Dice Casino
5709
$DICE
|
$0.000841 | -0.96% | -1.36% | -11.89% |
30d
15.51%
60d
80.01%
90d
64.16%
|
Apert. $0.00081067
Min. $0.00078879
Máx. $0.00091775
|
$6.20K 7.38M $DICE | - |
|
||
| 5710 |
wechat doge
5710
旺柴
|
$0.000108 | 4.02% | -13.93% | -38.92% |
30d
-55.64%
60d
-82.7%
90d
-91%
|
Apert. $0.00012679
Min. $0.00010427
Máx. $0.00012861
|
$6.18K 57.00M 旺柴 | - |
|
||
| 5711 |
Peace Network
5711
PC
|
$0.020980 | 0.01% | -12.48% | -12.48% |
30d
-41.69%
60d
-12.61%
90d
-30.04%
|
Apert. $0.023974
Min. $0.020976
Máx. $0.023981
|
$6.14K 292.61K PC | - |
|
||
| 5712 |
ViFox Coin
5712
VFX
|
$0.876111 | 0.99% | -2.32% | -5.6% |
30d
-7.86%
60d
-11.19%
90d
2479.36%
|
Apert. $0.906355
Min. $0.866326
Máx. $0.906355
|
$6.14K 7.01K VFX | - |
|
||
| 5713 |
Spintria
5713
SP
|
$0.003017 | 0.41% | -2% | -10.82% |
30d
4.29%
60d
-31.36%
90d
-33.45%
|
Apert. $0.00307935
Min. $0.00297377
Máx. $0.00313415
|
$6.11K 2.03M SP | - |
|
||
| 5714 |
Mooncat
5714
MOONCAT
|
$0.000134 | 0.05% | -6.92% | 19.35% |
30d
-66.18%
60d
-67.8%
90d
-89.64%
|
Apert. $0.00014403
Min. $0.00013245
Máx. $0.00014594
|
$6.10K 45.38M MOONCAT | - |
|
||
| 5715 |
COW
5715
COW
|
$0.006352 | 0.03% | -3.66% | -14.05% |
30d
-29.02%
60d
-46.99%
90d
-23.8%
|
Apert. $0.00664333
Min. $0.00631542
Máx. $0.00665219
|
$6.06K 953.42K COW | - |
|
||
| 5716 |
CargoX
5716
CXO
|
$0.168156 | 0.34% | 2.59% | -2.34% |
30d
-18.63%
60d
-4.23%
90d
19.07%
|
Apert. $0.169155
Min. $0.162563
Máx. $0.169155
|
$5.94K 35.31K CXO | - |
|
||
| 5717 |
Merit
5717
SN73
|
$0.777555 | 1.33% | -3.63% | -19.85% |
30d
-28.59%
60d
-41.14%
90d
-42.59%
|
Apert. $0.814235
Min. $0.764007
Máx. $0.814235
|
$5.89K 7.57K SN73 | - |
|
||
| 5718 |
DeDust
5718
DUST
|
$0.396631 | -0.3% | -0.28% | 3.28% |
30d
3.75%
60d
-39.16%
90d
-55.01%
|
Apert. $0.396733
Min. $0.392374
Máx. $0.399427
|
$5.88K 14.82K DUST | - |
|
||
| 5719 |
Akt.io
5719
AKTIO
|
$0.129101 | -1.57% | -4.9% | -12.5% |
30d
-22.43%
60d
49.24%
90d
18.35%
|
Apert. $0.141146
Min. $0.128949
Máx. $0.141373
|
$5.87K 45.50K AKTIO | - |
|
||
| 5720 |
Get AI
5720
GET
|
$0.150005 | 1.52% | -8.74% | -8.68% |
30d
-51.86%
60d
-79.09%
90d
-93.37%
|
Apert. $0.162854
Min. $0.147478
Máx. $0.167014
|
$5.83K 38.84K GET | - |
|
||
| 5721 |
Nexum
5721
NEXM
|
$0.004833 | -0.46% | 2.69% | -3.13% |
30d
-70.17%
60d
-52.85%
90d
1.62%
|
Apert. $0.00466973
Min. $0.00462685
Máx. $0.00495795
|
$5.73K 1.19M NEXM | - |
|
||
| 5722 |
LFIT
5722
LFIT
|
$0.482648 | 0.02% | -0.07% | -0.06% |
30d
1.64%
60d
-5.8%
90d
-24.38%
|
Apert. $0.483037
Min. $0.482396
Máx. $0.483173
|
$5.70K 11.81K LFIT | - |
|
||
| 5723 |
GYAT Coin
5723
GYAT
|
$0.000512 | 0.34% | 3.8% | -8.84% |
30d
-33.42%
60d
-56.22%
90d
-62.47%
|
Apert. $0.00049799
Min. $0.00049151
Máx. $0.00052738
|
$5.70K 11.13M GYAT | - |
|
||
| 5724 |
OpenPad AI
5724
OPAD
|
$0.000298 | -3.64% | -15.94% | 24.34% |
30d
66.03%
60d
-24.54%
90d
-82.04%
|
Apert. $0.00035335
Min. $0.00029807
Máx. $0.00039365
|
$5.67K 19.01M OPAD | - |
|
||
| 5725 |
Astroport
5725
ASTRO
|
$0.001578 | 1.06% | -3.81% | 3.85% |
30d
-27.56%
60d
-6.06%
90d
-25.59%
|
Apert. $0.00161507
Min. $0.00156112
Máx. $0.00164029
|
$5.63K 3.57M ASTRO | - |
|
||
| 5726 |
Kurt
5726
KURT
|
$0.000044 | -1.1% | -16.27% | -37.44% |
30d
-58.58%
60d
-68.32%
90d
-79.5%
|
Apert. $0.00005364
Min. $0.00004358
Máx. $0.00005364
|
$5.56K 127.66M KURT | - |
|
||
| 5727 |
mfercoin
5727
$mfer
|
$0.000679 | 0.98% | -7.96% | -40.28% |
30d
-70.62%
60d
-80.31%
90d
-78.71%
|
Apert. $0.00074102
Min. $0.0006721
Máx. $0.00074126
|
$5.55K 8.18M $mfer | - |
|
||
| 5728 |
Black Dragon
5728
BLACKDRAGON
|
$0.0000000040 | -3.59% | -5.57% | -10.57% |
30d
-39.86%
60d
-48.73%
90d
-49.17%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$5.48K 1.37T BLACKDRAGON | - |
|
||
| 5729 |
Acala
5729
ASEED
|
$0.074191 | 1.18% | -2.16% | -25.32% |
30d
-33.23%
60d
-47.46%
90d
-52.16%
|
Apert. $0.07655
Min. $0.072751
Máx. $0.076774
|
$5.48K 73.87K ASEED | - |
|
||
| 5730 |
Photon
5730
PHOTON
|
$0.041656 | -3.41% | -2.77% | -16.35% |
30d
-50.06%
60d
-51.24%
90d
-85.28%
|
Apert. $0.042798
Min. $0.041656
Máx. $0.047363
|
$5.44K 130.69K PHOTON | - |
|
||
| 5731 |
Tokenised GBP
5731
TGBP
|
$1.3583 | 0.02% | -0.78% | -0.55% |
30d
0.88%
60d
1.75%
90d
2.72%
|
Apert. $1.3690
Min. $1.3564
Máx. $1.3718
|
$5.43K 4.00K TGBP | - |
|
||
| 5732 |
Blocksmith Labs Forge
5732
$FORGE
|
$0.025183 | 1.52% | 3.06% | -5.15% |
30d
-22.07%
60d
-11.29%
90d
87.12%
|
Apert. $0.02453
Min. $0.023458
Máx. $0.026451
|
$5.42K 215.08K $FORGE | - |
|
||
| 5733 |
Neoxa
5733
NEOX
|
$0.000053 | -0.02% | 3.02% | 6.11% |
30d
-33.21%
60d
-9.59%
90d
-18.32%
|
Apert. $0.00005168
Min. $0.00004736
Máx. $0.00005401
|
$5.41K 101.66M NEOX | - |
|
||
| 5734 |
Warrior Coin
5734
WAR
|
$0.00000129 | 0.55% | -0.57% | -13.95% |
30d
-55.6%
60d
-38.04%
90d
-54.12%
|
Apert. $0.000001296
Min. $0.000001272
Máx. $0.000001335
|
$5.41K 4.20B WAR | - |
|
||
| 5735 |
KnightSwap
5735
KNIGHT
|
$0.000318 | 0.22% | -3.42% | -13.96% |
30d
-16.6%
60d
-21.67%
90d
-28.6%
|
Apert. $0.00033048
Min. $0.00031696
Máx. $0.00033048
|
$5.34K 16.82M KNIGHT | - |
|
||
| 5736 |
LocaGo
5736
LCG
|
$0.000169 | 0.24% | -0.41% | -25.79% |
30d
37.57%
60d
71.77%
90d
14.04%
|
Apert. $0.00016404
Min. $0.00015056
Máx. $0.00016991
|
$5.34K 31.58M LCG | - |
|
||
| 5737 |
capybara
5737
CAPYBARASOLA1
|
$0.00000012 | 2.28% | 28.84% | -10.29% |
30d
-76.63%
60d
-60.39%
90d
-70.64%
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000129
|
$5.33K 44.03B CAPYBARASOLA1 | - |
|
||
| 5738 |
KISSAN
5738
KSN
|
$0.026372 | -0.17% | -7.8% | -19.32% |
30d
-42.53%
60d
-44.93%
90d
-44.53%
|
Apert. $0.028444
Min. $0.026371
Máx. $0.028555
|
$5.30K 200.80K KSN | - |
|
||
| 5739 |
ORCIB
5739
PALMO
|
$0.000538 | 1.17% | -15.59% | -27.58% |
30d
-89.75%
60d
-93.19%
90d
-97.23%
|
Apert. $0.00064086
Min. $0.00052237
Máx. $0.00064331
|
$5.23K 9.73M PALMO | - |
|
||
| 5740 |
ULTRON
5740
ULX
|
$0.001595 | 8.79% | 1.8% | -10.75% |
30d
-10.75%
60d
-47.1%
90d
-13.25%
|
Apert. $0.0015723
Min. $0.00134535
Máx. $0.00161488
|
$5.19K 3.26M ULX | - |
|
||
| 5741 |
Silo Finance
5741
SILO
|
$0.004356 | 1.6% | -5.07% | -29.45% |
30d
-44.42%
60d
-55.26%
90d
-69.04%
|
Apert. $0.00455373
Min. $0.00430254
Máx. $0.00462335
|
$5.19K 1.19M SILO | - |
|
||
| 5742 |
VOLT
5742
XVM
|
$0.000397 | -3.87% | 1.87% | -39.21% |
30d
-63.45%
60d
-71.69%
90d
-84.23%
|
Apert. $0.00037496
Min. $0.00036742
Máx. $0.00040978
|
$5.18K 13.07M XVM | - |
|
||
| 5743 |
Olympus v1
5743
OHM
|
$102.53 | - | -3.65% | -13.6% |
30d
-18.85%
60d
-22.82%
90d
-14.7%
|
Apert. $106.61
Min. $102.53
Máx. $106.61
|
$5.14K 50.00 OHM | - |
|
||
| 5744 |
SafeMoon v2
5744
SFM
|
$0.00000341 | 9.44% | 13.54% | 2.85% |
30d
-37.99%
60d
-57.51%
90d
-77.99%
|
Apert. $0.000003052
Min. $0.000002842
Máx. $0.000003407
|
$5.11K 1.50B SFM | - |
|
||
| 5745 |
Laika The Soldog
5745
LAIKA
|
$0.00000062 | 1.15% | 23.32% | 3.11% |
30d
-21.56%
60d
-23.82%
90d
-29.03%
|
Apert. $0.000000503
Min. $0.000000495
Máx. $0.000000628
|
$5.09K 8.25B LAIKA | - |
|
||
| 5746 |
Jeo Boden
5746
BODEN
|
$0.000992 | -1.21% | -10.5% | -21.99% |
30d
-37.81%
60d
-47.92%
90d
-32.21%
|
Apert. $0.00110774
Min. $0.00099234
Máx. $0.00112364
|
$5.01K 5.05M BODEN | - |
|
||
| 5747 |
Bird Dog
5747
BIRDDOG
|
$0.00000077 | 1.69% | -9.23% | -32.82% |
30d
-33.56%
60d
-44.57%
90d
-63.69%
|
Apert. $0.000000858
Min. $0.0000007589
Máx. $0.000000858
|
$5.01K 6.48B BIRDDOG | - |
|
||
| 5748 |
Baby Ethereum
5748
BABYETH
|
$0.000023 | 1.71% | -2.8% | -22.43% |
30d
-57.12%
60d
-53.4%
90d
-71.82%
|
Apert. $0.00002357
Min. $0.00002217
Máx. $0.00002358
|
$4.98K 220.15M BABYETH | - |
|
||
| 5749 |
Connect
5749
WIN
|
$0.000423 | 1.46% | 4.01% | 15.07% |
30d
67.22%
60d
216.98%
90d
50.71%
|
Apert. $0.00040808
Min. $0.0004057
Máx. $0.00497732
|
$4.97K 11.76M WIN | - |
|
||
| 5750 |
BitDAO
5750
BIT
|
$0.674281 | 2.13% | -4.46% | -24.17% |
30d
-32.4%
60d
-42.63%
90d
-43.31%
|
Apert. $0.705803
Min. $0.660178
Máx. $0.764114
|
$4.97K 7.37K BIT | - |
|
34.182 Monedas Monitoreadas - Página
115 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.