Cap Mercado $4.19T
0.25%
Volumen 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Symmio
5701
SYMM
|
$0.018795 | -0.07% | 0.87% | -3.54% |
30d
19.62%
60d
-18.28%
90d
-47.33%
|
Apert. $0.018626
Min. $0.018432
Máx. $0.01886
|
$10.49K 557.87K SYMM | - |
|
||
| 5702 |
AI ROCKET by Virtuals
5702
ROCKET
|
$0.000563 | -1.93% | -2.03% | -53.42% |
30d
-78.81%
60d
-53.17%
90d
-47.49%
|
Apert. $0.00064347
Min. $0.00053298
Máx. $0.00064347
|
$10.42K 18.52M ROCKET | - |
|
||
| 5703 |
Utherverse Xaeon
5703
UTHR
|
$0.022609 | -0.16% | -20.88% | 8.56% |
30d
-10.49%
60d
-37.55%
90d
-44.33%
|
Apert. $0.028281
Min. $0.018203
Máx. $0.028666
|
$10.21K 451.48K UTHR | - |
|
||
| 5704 |
FARM
5704
FARM
|
$0.155880 | - | -3.78% | -22.04% |
30d
-65.03%
60d
-56.67%
90d
-90.47%
|
Apert. $0.161555
Min. $0.130127
Máx. $0.163006
|
$10.18K 65.30K FARM | - |
|
||
| 5705 |
Monerium EUR emoney
5705
EURe
|
$1.1556 | - | -0.12% | -1.55% |
30d
-1.91%
60d
-0.8%
90d
-0.47%
|
Apert. $1.1607
Min. $1.1550
Máx. $1.1610
|
$10.13K 8.77K EURe | - |
|
||
| 5706 |
Marvin Inu
5706
MARVIN
|
$0.00000111 | -1.96% | -1.93% | -24.43% |
30d
81.22%
60d
31.33%
90d
46.07%
|
Apert. $0.000001146
Min. $0.000001034
Máx. $0.000001147
|
$10.22K 9.19B MARVIN | - |
|
||
| 5707 |
Frencoin
5707
FREN
|
$0.00000050 | 0.66% | -1.23% | -48.26% |
30d
-53.17%
60d
-64.25%
90d
-42.63%
|
Apert. $0.000000508
Min. $0.000000483
Máx. $0.00000055
|
$10.01K 19.94B FREN | - |
|
||
| 5708 |
Xahau
5708
XAH
|
$0.040669 | 0.08% | 5.82% | -4.53% |
30d
-8.2%
60d
-4.64%
90d
-29.87%
|
Apert. $0.038435
Min. $0.038431
Máx. $0.042181
|
$9.97K 245.07K XAH | - |
|
||
| 5709 |
Stader MaticX
5709
MATICX
|
$0.243651 | -0.4% | 5.36% | -16.69% |
30d
-25.41%
60d
-12.33%
90d
-10.21%
|
Apert. $0.233136
Min. $0.231241
Máx. $0.247272
|
$9.98K 40.95K MATICX | - |
|
||
| 5710 |
Kurt
5710
KURT
|
$0.000361 | -0.07% | -4.55% | -32.87% |
30d
-64.1%
60d
-58.19%
90d
-13.76%
|
Apert. $0.0003683
Min. $0.0003576
Máx. $0.00037792
|
$9.91K 27.49M KURT | - |
|
||
| 5711 |
Creator Buddy
5711
BUDDY
|
$0.000239 | -1.28% | -11.51% | -14.79% |
30d
-10.58%
60d
-21.89%
90d
-76.46%
|
Apert. $0.00026887
Min. $0.00018705
Máx. $0.00027006
|
$9.81K 41.06M BUDDY | - |
|
||
| 5712 |
BitDAO
5712
BIT
|
$2.10 | -1.33% | -4.72% | -9.45% |
30d
28.77%
60d
96.24%
90d
192.2%
|
Apert. $2.1827
Min. $2.0247
Máx. $2.2035
|
$76.55K 36.47K BIT | - |
|
||
| 5713 |
LUCI
5713
LUCI
|
$0.000023 | 0.01% | -18.03% | -67.42% |
30d
-65.3%
60d
-96.71%
90d
-97.59%
|
Apert. $0.00002713
Min. $0.00001964
Máx. $0.00003019
|
$9.73K 431.13M LUCI | - |
|
||
| 5714 |
ZED Token
5714
ZED
|
$0.003962 | -0.62% | -5.07% | -21.81% |
30d
-36.97%
60d
-49.44%
90d
-62.51%
|
Apert. $0.00418997
Min. $0.00384976
Máx. $0.00419847
|
$9.61K 2.43M ZED | - |
|
||
| 5715 |
O Intelligence Coin
5715
OI
|
$13,850,787.41 | 0.45% | -1.81% | -43.63% |
30d
-40.89%
60d
11.7%
90d
-4.17%
|
Apert. $14,015,297.18
Min. $13,594,809.48
Máx. $14,574,303.72
|
$9.40K 0 OI | - |
|
||
| 5716 |
SuiAI
5716
SUAI
|
$0.000993 | -0.71% | -1.87% | -29.57% |
30d
-49.06%
60d
-60.56%
90d
-42.78%
|
Apert. $0.00100703
Min. $0.000972
Máx. $0.00103464
|
$9.36K 9.43M SUAI | - |
|
||
| 5717 |
STIMA
5717
STIMA
|
$1.0195 | 1.54% | 1.54% | 1.6% |
30d
1.93%
60d
1.91%
90d
1.94%
|
Apert. $1.0162
Min. $1.0017
Máx. $1.0195
|
$9.36K 9.18K STIMA | - |
|
||
| 5718 |
Mobile Blockchain
5718
MOB
|
$0.457995 | -0.1% | -0.26% | 5.63% |
30d
5.55%
60d
5.55%
90d
5.55%
|
Apert. $0.459058
Min. $0.452794
Máx. $0.460938
|
$9.31K 20.33K MOB | - |
|
||
| 5719 |
uShark
5719
USHARK
|
$0.000069 | 5.06% | -8.79% | -19.89% |
30d
11%
60d
24.66%
90d
149.64%
|
Apert. $0.00007652
Min. $0.0000656
Máx. $0.00007876
|
$9.29K 134.84M USHARK | - |
|
||
| 5720 |
JPMorgan
5720
JPMORGAN
|
$31,961.28 | -0.48% | 0.02% | 5.37% |
30d
27.9%
60d
57.97%
90d
98.5%
|
Apert. $31,787.00
Min. $31,630.11
Máx. $32,116.28
|
$9.27K 0 JPMORGAN | - |
|
||
| 5721 |
Defi Tiger
5721
DTG
|
$0.0000000030 | -25.24% | -35.98% | 6.81% |
30d
-36.22%
60d
-50.48%
90d
213.01%
|
Apert. $0.000000005
Min. $0.000000003
Máx. $0.000000005
|
$10.04K 3.35T DTG | - |
|
||
| 5722 |
HDOKI
5722
OKI
|
$0.000554 | -0.02% | 0.64% | -21.09% |
30d
-34.26%
60d
-43.62%
90d
-43.65%
|
Apert. $0.00052093
Min. $0.00052093
Máx. $0.0005548
|
$11.85K 21.39M OKI | - |
|
||
| 5723 |
PEPEBRC
5723
PEPEBRC
|
$0.029273 | -3.61% | -18.95% | -22.25% |
30d
-45.76%
60d
430.09%
90d
324.67%
|
Apert. $0.032718
Min. $0.02376
Máx. $0.036138
|
$9.16K 312.76K PEPEBRC | - |
|
||
| 5724 |
HBC
5724
HB
|
$0.001453 | -0.01% | -0.37% | -3.48% |
30d
-29.09%
60d
-3.14%
90d
-4.23%
|
Apert. $0.00145833
Min. $0.00145224
Máx. $0.00151147
|
$9.15K 6.30M HB | - |
|
||
| 5725 |
CFX Quantum
5725
CFXQ
|
$0.001520 | - | -0.01% | 0.05% |
30d
0.03%
60d
-11.71%
90d
-11.57%
|
Apert. $0.00151965
Min. $0.00151924
Máx. $0.00152021
|
$9.11K 5.99M CFXQ | - |
|
||
| 5726 |
US Degen Index 6900
5726
DXY
|
$0.000986 | 0.97% | 1.16% | -30.9% |
30d
-54.2%
60d
-71.05%
90d
-36.4%
|
Apert. $0.00096043
Min. $0.00090171
Máx. $0.00098729
|
$9.07K 9.19M DXY | - |
|
||
| 5727 |
ATU
5727
ATU
|
$0.002077 | - | 3.72% | -16.71% |
30d
-80.7%
60d
-99.92%
90d
-99.92%
|
Apert. $0.00200024
Min. $0.00198745
Máx. $0.00207725
|
$9.05K 4.36M ATU | - |
|
||
| 5728 |
Roko
5728
ROKO
|
$0.000015 | -1.15% | 3.38% | -5.28% |
30d
-7.87%
60d
26.92%
90d
6.44%
|
Apert. $0.00001385
Min. $0.00001375
Máx. $0.00001479
|
$9.05K 620.79M ROKO | - |
|
||
| 5729 |
Robin
5729
ROBIN
|
$0.00000233 | -0.67% | -0.8% | -15.64% |
30d
-22.8%
60d
3.18%
90d
19.52%
|
Apert. $0.000002357
Min. $0.000002288
Máx. $0.000002395
|
$9.02K 3.87B ROBIN | - |
|
||
| 5730 |
Binanciens
5730
BINANCIENS
|
$0.000106 | 0.32% | -7.26% | -24.77% |
30d
-45.28%
60d
-8.17%
90d
-14.67%
|
Apert. $0.00011589
Min. $0.00010422
Máx. $0.00011589
|
$8.90K 83.96M BINANCIENS | - |
|
||
| 5731 |
Copiosa Coin
5731
COP
|
$0.000244 | -0.05% | -3.07% | -5.96% |
30d
-5.59%
60d
-0.5%
90d
-0.46%
|
Apert. $0.00025731
Min. $0.00024377
Máx. $0.00025731
|
$8.89K 36.49M COP | - |
|
||
| 5732 |
Temtum
5732
TEM
|
$0.068886 | -1.02% | -0.74% | -3.62% |
30d
-0.16%
60d
-11.84%
90d
21.3%
|
Apert. $0.069401
Min. $0.068705
Máx. $0.069739
|
$8.77K 127.26K TEM | - |
|
||
| 5733 |
cwoin
5733
CWOIN
|
$0.000105 | 0.95% | -5.62% | 8.55% |
30d
-51.9%
60d
-51.9%
90d
-51.9%
|
Apert. $0.00011054
Min. $0.00009663
Máx. $0.00011954
|
$8.67K 82.46M CWOIN | - |
|
||
| 5734 |
InspireAI
5734
INSP
|
$0.000249 | 0.31% | 4.13% | -15.73% |
30d
-23.8%
60d
-33.32%
90d
-28.16%
|
Apert. $0.00023677
Min. $0.00023412
Máx. $0.0002502
|
$8.62K 34.67M INSP | - |
|
||
| 5735 |
SNORT
5735
SNORT
|
$0.000537 | -0.1% | -0.57% | -34.26% |
30d
59.83%
60d
-2.17%
90d
97.65%
|
Apert. $0.00056572
Min. $0.00052002
Máx. $0.00057244
|
$8.48K 15.81M SNORT | - |
|
||
| 5736 |
Feisty Doge NFT
5736
NFD
|
$0.000134 | -0.54% | 2.83% | -24.88% |
30d
-18.7%
60d
-37.27%
90d
8.26%
|
Apert. $0.00013061
Min. $0.00012948
Máx. $0.00013648
|
$41.30K 307.53M NFD | - |
|
||
| 5737 |
Seraph by Virtuals
5737
SERAPH
|
$0.000431 | 0.31% | 0.75% | -25.01% |
30d
-74.53%
60d
-12.5%
90d
-40.51%
|
Apert. $0.00043026
Min. $0.00039387
Máx. $0.0004449
|
$8.33K 19.34M SERAPH | - |
|
||
| 5738 |
LERNITAS
5738
2192
|
$0.000103 | 12.89% | 85.58% | 194.61% |
30d
1565.13%
60d
1565.13%
90d
1565.13%
|
Apert. $0.00004547
Min. $0.00004547
Máx. $0.00010322
|
$8.33K 80.71M 2192 | - |
|
||
| 5739 |
Andy
5739
ANDY
|
$0.003710 | -0.29% | 6.18% | -2.24% |
30d
30.36%
60d
-3.2%
90d
27.22%
|
Apert. $0.00347294
Min. $0.00347294
Máx. $0.00374247
|
$8.26K 2.23M ANDY | - |
|
||
| 5740 |
Convertible JPY Token
5740
CJPY
|
$0.005754 | -0.58% | 0.62% | -2.52% |
30d
-3.31%
60d
-7.98%
90d
-7.42%
|
Apert. $0.00569399
Min. $0.00563544
Máx. $0.00578804
|
$8.24K 1.43M CJPY | - |
|
||
| 5741 |
USDtez
5741
USDTZ
|
$1.0027 | 0.14% | 0.1% | 0.18% |
30d
0.18%
60d
0.18%
90d
0.24%
|
Apert. $1.0015
Min. $1.0008
Máx. $1.0031
|
$8.22K 8.20K USDTZ | - |
|
||
| 5742 |
Prospective
5742
PROS
|
$0.041476 | -0.23% | 0.69% | -7.15% |
30d
-6.16%
60d
-5.68%
90d
1.35%
|
Apert. $0.040973
Min. $0.040665
Máx. $0.041574
|
$8.21K 197.91K PROS | - |
|
||
| 5743 |
DOVU
5743
DOVU
|
$0.006887 | 1.4% | 9.57% | 0.35% |
30d
-1.31%
60d
164.55%
90d
244.83%
|
Apert. $0.00637395
Min. $0.00625495
Máx. $0.00688699
|
$16.03K 2.33M DOVU | - |
|
||
| 5744 |
LiNEAR Protocol
5744
LNR
|
$0.000929 | 0.02% | 13.48% | -4.35% |
30d
-6.86%
60d
-30.72%
90d
-25.69%
|
Apert. $0.00081428
Min. $0.00081226
Máx. $0.00092901
|
$8.07K 8.68M LNR | - |
|
||
| 5745 |
YieldBricks
5745
YBR
|
$0.001383 | 0.04% | -8.32% | -19.89% |
30d
-39.78%
60d
11.85%
90d
-39.94%
|
Apert. $0.0014631
Min. $0.00116681
Máx. $0.00150891
|
$8.06K 5.83M YBR | - |
|
||
| 5746 |
Infinite Money Glitch
5746
IMG
|
$0.002115 | 0.34% | 1.25% | -9.29% |
30d
-0.97%
60d
-36.42%
90d
-60.21%
|
Apert. $0.00209195
Min. $0.00198995
Máx. $0.00225097
|
$8.06K 3.81M IMG | - |
|
||
| 5747 |
Typus Finance
5747
TYPUS
|
$0.009691 | -1.23% | 5.39% | -31.64% |
30d
-32.58%
60d
-43.86%
90d
-62.87%
|
Apert. $0.00923508
Min. $0.00891971
Máx. $0.010074
|
$8.00K 826.02K TYPUS | - |
|
||
| 5748 |
Lynk Coin
5748
LYNK
|
$0.004763 | -0.08% | 6.57% | -8% |
30d
-23.47%
60d
-4.25%
90d
26.69%
|
Apert. $0.00451723
Min. $0.00436193
Máx. $0.00478513
|
$7.99K 1.68M LYNK | - |
|
||
| 5749 |
Chanel
5749
CHANEL
|
$20.28 | -0.42% | 0.05% | 5.09% |
30d
28.01%
60d
60.37%
90d
108.71%
|
Apert. $20.19
Min. $20.08
Máx. $20.39
|
$7.98K 393.00 CHANEL | - |
|
||
| 5750 |
Aurascope
5750
AURA
|
$0.000062 | -0.2% | 3.18% | -18.6% |
30d
-32.63%
60d
-24.21%
90d
-59.56%
|
Apert. $0.00006059
Min. $0.00005751
Máx. $0.0000626
|
$7.94K 127.13M AURA | - |
|
33.409 Monedas Monitoreadas - Página
115 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.