Cap Mercado $3.71T
-3.98%
Volumen 24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Trex20
5701
TX20
|
$0.001125 | - | -2.56% | -10.41% |
30d
-18.14%
60d
-17.84%
90d
47.2%
|
Apert. $0.00115072
Min. $0.00112463
Máx. $0.00115432
|
$9.29K 8.26M TX20 | - |
|
||
| 5702 |
Crown Token
5702
CROWN
|
$0.036919 | 0.02% | 3.71% | -16.83% |
30d
-22.1%
60d
-1.22%
90d
13.29%
|
Apert. $0.03561
Min. $0.035584
Máx. $0.036918
|
$9.25K 250.68K CROWN | - |
|
||
| 5703 |
Skrumble Network
5703
SKM
|
$0.000039 | 0.3% | 0.3% | 4.79% |
30d
-0.45%
60d
0.77%
90d
-5.03%
|
Apert. $0.00003899
Min. $0.00003898
Máx. $0.00003917
|
$9.35K 238.85M SKM | - |
|
||
| 5704 |
DAOSquare
5704
RICE
|
$0.015907 | -0.3% | -0.14% | 8.8% |
30d
-23.12%
60d
-65.2%
90d
-91.72%
|
Apert. $0.015714
Min. $0.015714
Máx. $0.015959
|
$9.25K 581.54K RICE | - |
|
||
| 5705 |
HIRO
5705
HRT
|
$0.000031 | -0.01% | 3.19% | -0.16% |
30d
-16.2%
60d
-17.14%
90d
-64.57%
|
Apert. $0.0000303
Min. $0.00002844
Máx. $0.00003186
|
$9.23K 297.16M HRT | - |
|
||
| 5706 |
bozoHYBRID
5706
BOZO
|
$0.000957 | 0.25% | -11.17% | -45.77% |
30d
-71.85%
60d
-78.57%
90d
-87.14%
|
Apert. $0.00125708
Min. $0.00088563
Máx. $0.00125708
|
$10.31K 10.77M BOZO | - |
|
||
| 5707 |
BlockCDN
5707
BCDN
|
$0.000210 | -0.32% | -14.78% | -13.47% |
30d
-2.5%
60d
8.49%
90d
11.85%
|
Apert. $0.00024767
Min. $0.00021011
Máx. $0.00024769
|
$9.27K 44.11M BCDN | - |
|
||
| 5708 |
LILLIUS
5708
LLT
|
$0.000355 | 1.64% | 1.64% | 10.37% |
30d
-60.38%
60d
-60.36%
90d
-57.36%
|
Apert. $0.00034919
Min. $0.00034894
Máx. $0.00035483
|
$9.21K 25.96M LLT | - |
|
||
| 5709 |
Do Your Own Research
5709
DYOR
|
$0.000053 | -0.29% | -4.4% | -5.57% |
30d
-17.02%
60d
-23.97%
90d
-27.6%
|
Apert. $0.00005534
Min. $0.00005019
Máx. $0.00005549
|
$9.21K 173.59M DYOR | - |
|
||
| 5710 |
DPRating
5710
RATING
|
$0.000138 | 2.75% | 7.87% | 20.01% |
30d
41.85%
60d
60.68%
90d
79.96%
|
Apert. $0.00012775
Min. $0.00012728
Máx. $0.00013776
|
$9.19K 66.73M RATING | - |
|
||
| 5711 |
Nirvana ANA
5711
ANA
|
$4.16 | -0.28% | -1.15% | -2.49% |
30d
-9.89%
60d
-17.33%
90d
-5.46%
|
Apert. $4.1946
Min. $4.1197
Máx. $4.2099
|
$9.19K 2.21K ANA | - |
|
||
| 5712 |
Dragon Mainland Shards
5712
DMS
|
$0.000029 | -0.02% | -0.56% | -17.25% |
30d
-29.35%
60d
-12.89%
90d
14.28%
|
Apert. $0.00002955
Min. $0.00002899
Máx. $0.00002955
|
$9.18K 315.33M DMS | - |
|
||
| 5713 |
Good Games Guild
5713
GGG
|
$0.001643 | 1.8% | -4.1% | -13.68% |
30d
-18.42%
60d
-31.21%
90d
-45.25%
|
Apert. $0.00172643
Min. $0.00159239
Máx. $0.00172643
|
$9.18K 5.58M GGG | - |
|
||
| 5714 |
Pando
5714
PANDO
|
$0.000064 | -0.01% | -6.79% | -16.17% |
30d
-30.65%
60d
-32.38%
90d
-51.43%
|
Apert. $0.00006905
Min. $0.00006401
Máx. $0.00006925
|
$9.16K 143.10M PANDO | - |
|
||
| 5715 |
VTRADING
5715
VT
|
$0.001383 | 0.02% | -6.61% | 6.05% |
30d
8.87%
60d
2.88%
90d
6.8%
|
Apert. $0.00147786
Min. $0.0013814
Máx. $0.00151285
|
$9.16K 6.62M VT | - |
|
||
| 5716 |
UNION Protocol Governance Token
5716
UNN
|
$0.000164 | -0.31% | -7.07% | -10.17% |
30d
-19.65%
60d
-17.53%
90d
-4.15%
|
Apert. $0.00017668
Min. $0.00016412
Máx. $0.00017726
|
$9.15K 55.76M UNN | - |
|
||
| 5717 |
Green Beli
5717
GRBE
|
$0.000423 | 0.02% | -0.93% | -0.96% |
30d
8.11%
60d
9.84%
90d
13.5%
|
Apert. $0.00042682
Min. $0.00042269
Máx. $0.00042694
|
$9.15K 21.63M GRBE | - |
|
||
| 5718 |
Shack Token
5718
SHACK
|
$0.028686 | -0.21% | -3.76% | 1.65% |
30d
44.4%
60d
357.98%
90d
405.74%
|
Apert. $0.029807
Min. $0.028268
Máx. $0.030227
|
$9.14K 318.78K SHACK | - |
|
||
| 5719 |
TaleCraft
5719
CRAFT
|
$0.001708 | 0.57% | 11.19% | -12.09% |
30d
-28.15%
60d
-9.48%
90d
60.23%
|
Apert. $0.00159879
Min. $0.00146144
Máx. $0.00171682
|
$9.13K 5.35M CRAFT | - |
|
||
| 5720 |
DuelNow
5720
DNOW
|
$0.001531 | -0.35% | -1.18% | 3.01% |
30d
-62.21%
60d
-79.42%
90d
-23.35%
|
Apert. $0.00160877
Min. $0.00152326
Máx. $0.00170256
|
$9.13K 5.96M DNOW | - |
|
||
| 5721 |
BRCStarter
5721
BRCST
|
$0.007118 | -0.08% | -0.3% | -0.59% |
30d
-5.91%
60d
-13.29%
90d
-32.77%
|
Apert. $0.00714531
Min. $0.00711768
Máx. $0.00714591
|
$9.31K 1.31M BRCST | - |
|
||
| 5722 |
Acala
5722
ASEED
|
$0.157482 | 0.27% | -2.83% | -6.92% |
30d
-40.79%
60d
-42.23%
90d
-38.6%
|
Apert. $0.164646
Min. $0.153458
Máx. $0.164646
|
$9.09K 57.72K ASEED | - |
|
||
| 5723 |
Defi For You
5723
DFY
|
$0.000174 | -0.88% | -7.75% | -14.1% |
30d
-24.28%
60d
-7.4%
90d
-20.82%
|
Apert. $0.00018834
Min. $0.00017439
Máx. $0.00019701
|
$9.09K 52.10M DFY | - |
|
||
| 5724 |
WingRiders
5724
WRT
|
$0.012557 | -0.21% | -6.98% | -15.8% |
30d
-33.77%
60d
-27.99%
90d
-22.14%
|
Apert. $0.013503
Min. $0.012522
Máx. $0.013503
|
$9.08K 723.41K WRT | - |
|
||
| 5725 |
Versus-X
5725
VSX
|
$0.007194 | 2.32% | 1.24% | -12.34% |
30d
-18.26%
60d
-4.43%
90d
19.14%
|
Apert. $0.00708381
Min. $0.0070193
Máx. $0.00719374
|
$9.08K 1.26M VSX | - |
|
||
| 5726 |
Essentia
5726
ESS
|
$0.000152 | 0.34% | 0.36% | -14.98% |
30d
-20.28%
60d
-33.74%
90d
-33.16%
|
Apert. $0.00015194
Min. $0.00015182
Máx. $0.00015248
|
$9.07K 59.51M ESS | - |
|
||
| 5727 |
Ink
5727
INK
|
$0.000686 | - | -0.56% | 0.8% |
30d
5.01%
60d
33.12%
90d
-0.6%
|
Apert. $0.00069219
Min. $0.00068496
Máx. $0.00069219
|
$9.07K 13.23M INK | - |
|
||
| 5728 |
Popcoin
5728
POP
|
$0.00000014 | -0.27% | -6.61% | -12.21% |
30d
0.19%
60d
5.11%
90d
-0.38%
|
Apert. $0.0000001449
Min. $0.0000001389
Máx. $0.000000154
|
$9.06K 63.80B POP | - |
|
||
| 5729 |
Attack Wagon
5729
ATK
|
$0.000211 | 0.41% | -10.5% | -18.39% |
30d
-31.08%
60d
-11.38%
90d
29.09%
|
Apert. $0.0002362
Min. $0.00021039
Máx. $0.0002386
|
$9.05K 42.80M ATK | - |
|
||
| 5730 |
JackPool.finance
5730
JFI
|
$2.61 | 0.32% | 3.13% | -11.24% |
30d
-8.53%
60d
-21.19%
90d
-33.15%
|
Apert. $2.6367
Min. $2.4436
Máx. $2.7837
|
$9.05K 3.46K JFI | - |
|
||
| 5731 |
Playpad
5731
PPAD
|
$0.000631 | -0.01% | -4.26% | -9.04% |
30d
-6.94%
60d
4.77%
90d
3.78%
|
Apert. $0.0006486
Min. $0.00062916
Máx. $0.00066147
|
$9.04K 14.32M PPAD | - |
|
||
| 5732 |
Delphy
5732
DPY
|
$0.004878 | -0.01% | 6.41% | -5.17% |
30d
-0.27%
60d
-25.62%
90d
0.01%
|
Apert. $0.00462032
Min. $0.00456895
Máx. $0.00487809
|
$9.03K 1.85M DPY | - |
|
||
| 5733 |
Coinzix
5733
ZIX
|
$0.000019 | - | 0.54% | 2.76% |
30d
39.07%
60d
15.98%
90d
9.62%
|
Apert. $0.00001854
Min. $0.00001854
Máx. $0.00001888
|
$9.02K 482.02M ZIX | - |
|
||
| 5734 |
dFund
5734
DFND
|
$0.000223 | 0.29% | 0.64% | 2.33% |
30d
-30.13%
60d
-20.49%
90d
-29.05%
|
Apert. $0.00021486
Min. $0.00021429
Máx. $0.00022309
|
$9.00K 40.37M DFND | - |
|
||
| 5735 |
Prospective
5735
PROS
|
$0.034063 | 0.24% | -4.24% | -10.76% |
30d
-21.42%
60d
-19.65%
90d
-17.77%
|
Apert. $0.03571
Min. $0.03375
Máx. $0.03571
|
$51.08K 1.50M PROS | - |
|
||
| 5736 |
Naka Bodhi Token
5736
NBOT
|
$0.008532 | -1.72% | -2.44% | -12.45% |
30d
104.77%
60d
96.22%
90d
80.88%
|
Apert. $0.00881442
Min. $0.00853166
Máx. $0.00884204
|
$9.00K 1.05M NBOT | - |
|
||
| 5737 |
Bnext Token
5737
B3X
|
$0.000153 | - | -1.17% | 7.93% |
30d
-32.55%
60d
-7.4%
90d
-7.27%
|
Apert. $0.00015487
Min. $0.00015334
Máx. $0.00015519
|
$8.96K 58.43M B3X | - |
|
||
| 5738 |
AthenaX9
5738
AIX9
|
$0.000703 | 0.71% | -0.23% | -2.09% |
30d
-13.46%
60d
-19.19%
90d
-40.07%
|
Apert. $0.00070558
Min. $0.00069909
Máx. $0.00070759
|
$8.96K 12.74M AIX9 | - |
|
||
| 5739 |
Sovryn Dollar
5739
DLLR
|
$0.984028 | 0.49% | 0.71% | 0.43% |
30d
0.85%
60d
-1.14%
90d
-0.17%
|
Apert. $0.962866
Min. $0.962866
Máx. $0.9959
|
$8.96K 9.10K DLLR | - |
|
||
| 5740 |
AmazingTeamDAO
5740
AMAZINGTEAM
|
$0.9957 | -0.28% | -5.01% | 5.73% |
30d
-4.46%
60d
10.75%
90d
-17.15%
|
Apert. $1.0167
Min. $0.9952
Máx. $1.0482
|
$8.96K 9.00K AMAZINGTEAM | - |
|
||
| 5741 |
One Cash
5741
ONC
|
$0.053790 | -0.15% | -6.4% | -7.31% |
30d
4.74%
60d
5.55%
90d
0.72%
|
Apert. $0.057459
Min. $0.053784
Máx. $0.057665
|
$8.95K 166.47K ONC | - |
|
||
| 5742 |
Mithril Share
5742
MITHRILS
|
$0.105191 | - | -1.86% | -4.55% |
30d
-7.95%
60d
-7.4%
90d
-0.02%
|
Apert. $0.10689
Min. $0.104699
Máx. $0.107704
|
$8.94K 84.96K MITHRILS | - |
|
||
| 5743 |
99Starz
5743
STZ
|
$0.006885 | 0.31% | -2.34% | 1.02% |
30d
-4.25%
60d
32.67%
90d
31.47%
|
Apert. $0.007032
Min. $0.00686318
Máx. $0.00708646
|
$8.93K 1.30M STZ | - |
|
||
| 5744 |
Sukhavati Network
5744
SKT
|
$0.000842 | - | -0.01% | -3% |
30d
1.16%
60d
7.39%
90d
-3.33%
|
Apert. $0.00086424
Min. $0.00083892
Máx. $0.00086424
|
$8.93K 10.61M SKT | - |
|
||
| 5745 |
Velvet Unicorn by Virtuals
5745
VU
|
$0.000883 | -1.27% | -10.77% | 2.16% |
30d
45.09%
60d
6.88%
90d
10.21%
|
Apert. $0.00107494
Min. $0.00085877
Máx. $0.00107494
|
$8.91K 10.09M VU | - |
|
||
| 5746 |
Planet Sandbox
5746
PSB
|
$0.002812 | 0.01% | -0.83% | -0.96% |
30d
-25.39%
60d
-44.36%
90d
-60.35%
|
Apert. $0.00282549
Min. $0.00281108
Máx. $0.00283625
|
$8.91K 3.17M PSB | - |
|
||
| 5747 |
Taxa Token
5747
TXT
|
$0.000399 | -0.31% | - | 0.54% |
30d
-2.14%
60d
-37.76%
90d
-37.32%
|
Apert. $0.00039881
Min. $0.00039863
Máx. $0.00040769
|
$8.86K 22.22M TXT | - |
|
||
| 5748 |
Babylons
5748
BABI
|
$0.000307 | 0.02% | -6.01% | -24.04% |
30d
46.51%
60d
106.57%
90d
28.83%
|
Apert. $0.00032409
Min. $0.00030635
Máx. $0.00032719
|
$8.84K 28.76M BABI | - |
|
||
| 5749 |
GENIUS TOKEN & NFT COLLECTIONS
5749
GNUS
|
$1.0444 | 0.3% | -24.36% | -21.44% |
30d
-14.44%
60d
-39.15%
90d
-45.21%
|
Apert. $1.3760
Min. $1.0390
Máx. $1.4290
|
$8.84K 8.46K GNUS | - |
|
||
| 5750 |
LIGO
5750
LIGO
|
$0.00000010 | - | -1.09% | 1.43% |
30d
-39.5%
60d
-58.02%
90d
-48.52%
|
Apert. $0.0000001
Min. $0.000000097
Máx. $0.000000104
|
$8.82K 89.99B LIGO | - |
|
33.597 Monedas Monitoreadas - Página
115 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.