Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Crob Coin
5701
CROB
|
$0.011174 | -1.66% | -0.68% | 4.33% |
30d
-4.44%
60d
-22.27%
90d
-14.35%
|
Apert. $0.01125
Min. $0.011174
Máx. $0.011363
|
$1.44K 128.89K CROB | - |
|
||
| 5702 |
Yeet
5702
YEET
|
$0.000498 | -0.47% | -9.9% | -1.71% |
30d
-19.79%
60d
-49.61%
90d
-32.24%
|
Apert. $0.00054561
Min. $0.0004395
Máx. $0.0005524
|
$1.43K 2.87M YEET | - |
|
||
| 5703 |
Outlanders
5703
LAND
|
$0.000112 | 2.18% | 0.96% | 69.87% |
30d
23.85%
60d
-51.7%
90d
-55.48%
|
Apert. $0.00011758
Min. $0.0001096
Máx. $0.00012709
|
$1.42K 12.70M LAND | - |
|
||
| 5704 |
ScapesMania
5704
MANIA
|
$0.000171 | -0.09% | -0.35% | 1.6% |
30d
1.59%
60d
-14.38%
90d
-27.31%
|
Apert. $0.00017238
Min. $0.0001703
Máx. $0.00017238
|
$1.42K 8.31M MANIA | - |
|
||
| 5705 |
Clifford
5705
CLIFFORD
|
$0.000029 | -0.34% | 6.62% | 24.02% |
30d
-3.07%
60d
-58.23%
90d
-73.61%
|
Apert. $0.00002666
Min. $0.00002666
Máx. $0.00002868
|
$1.40K 49.10M CLIFFORD | - |
|
||
| 5706 |
Dollar
5706
DOLLAR
|
$0.000065 | -0.09% | 7.11% | 28.83% |
30d
45.76%
60d
-3.88%
90d
26.32%
|
Apert. $0.00005983
Min. $0.00005976
Máx. $0.00006503
|
$1.40K 21.59M DOLLAR | - |
|
||
| 5707 |
Cat wif Hands
5707
CATWIF
|
$0.00000006 | -0.5% | -0.77% | 1.12% |
30d
9.2%
60d
-16.26%
90d
-16.33%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.00000008
|
$1.39K 24.76B CATWIF | - |
|
||
| 5708 |
TIME
5708
$TIME
|
$0.00000021 | -0.33% | -0.92% | 14.18% |
30d
19.87%
60d
-27.8%
90d
-13.62%
|
Apert. $0.000000205
Min. $0.000000204
Máx. $0.00000021
|
$1.38K 6.63B $TIME | - |
|
||
| 5709 |
Moonlander
5709
FM
|
$0.004845 | 0.16% | -2.18% | 2.67% |
30d
-3.5%
60d
-26.65%
90d
-7.66%
|
Apert. $0.00487785
Min. $0.00481995
Máx. $0.00500674
|
$1.35K 278.19K FM | - |
|
||
| 5710 |
WAGMI
5710
WAGMICTO69421
|
$0.000347 | 0.69% | 4.71% | -26.74% |
30d
-46.23%
60d
-57.8%
90d
-55.3%
|
Apert. $0.00033341
Min. $0.00032073
Máx. $0.00034737
|
$1.34K 3.86M WAGMICTO69421 | - |
|
||
| 5711 |
Ukrainian Sanctioned Digital Token
5711
USDT
|
$1.0033 | -0.02% | - | -0.02% |
30d
0.07%
60d
0.08%
90d
0.07%
|
Apert. $1.0033
Min. $1.0027
Máx. $1.0036
|
$1.34K 1.33K USDT | - |
|
||
| 5712 |
X.com
5712
X
|
$0.047385 | - | 2.21% | 7.48% |
30d
8.73%
60d
-9.58%
90d
10.85%
|
Apert. $0.046454
Min. $0.044419
Máx. $0.047598
|
$1.34K 28.19K X | - |
|
||
| 5713 |
ViCA Token
5713
VICA
|
$0.00000788 | 0.01% | -36.18% | -38.42% |
30d
-53.34%
60d
-76.1%
90d
-79.21%
|
Apert. $0.00001235
Min. $0.00000666
Máx. $0.00001263
|
$1.34K 169.40M VICA | - |
|
||
| 5714 |
Euro Finance
5714
EURC
|
$1.1701 | 0.01% | 0.02% | - |
30d
0.08%
60d
15.89%
90d
17.12%
|
Apert. $1.1700
Min. $1.1697
Máx. $1.1702
|
$1.32K 1.13K EURC | - |
|
||
| 5715 |
Distribute.ai
5715
DIS
|
$0.000414 | -0.46% | -2.04% | 12.21% |
30d
10.11%
60d
-52.3%
90d
-56.27%
|
Apert. $0.00041677
Min. $0.00040994
Máx. $0.0004256
|
$1.32K 3.18M DIS | - |
|
||
| 5716 |
Cope
5716
COPE
|
$0.000091 | 0.15% | 0.15% | -11.13% |
30d
-7.86%
60d
-52.5%
90d
-44.75%
|
Apert. $0.00009064
Min. $0.00008726
Máx. $0.00009176
|
$1.31K 14.48M COPE | - |
|
||
| 5717 |
Lockheed Martin Inu
5717
LMI
|
$0.000364 | -0.91% | -1.39% | -2.48% |
30d
17.98%
60d
-31.49%
90d
-6.6%
|
Apert. $0.00036922
Min. $0.00036407
Máx. $0.00037192
|
$1.30K 3.57M LMI | - |
|
||
| 5718 |
DebtCoin
5718
DEBT
|
$0.000043 | -1.86% | 13.16% | -8.41% |
30d
42.04%
60d
-73.24%
90d
-73.36%
|
Apert. $0.00003731
Min. $0.00003655
Máx. $0.00004332
|
$1.30K 30.50M DEBT | - |
|
||
| 5719 |
KunaiKash
5719
KUNAI
|
$0.009304 | 0.04% | 0.04% | 0.02% |
30d
0.07%
60d
-46.33%
90d
-55.46%
|
Apert. $0.00930193
Min. $0.00929913
Máx. $0.00930378
|
$1.29K 138.99K KUNAI | - |
|
||
| 5720 |
FITCHIN Universe
5720
CHIN
|
$0.000207 | -0.27% | -7.27% | 0.55% |
30d
2.34%
60d
-36.65%
90d
-37.42%
|
Apert. $0.00022325
Min. $0.00020705
Máx. $0.00022459
|
$1.27K 6.15M CHIN | - |
|
||
| 5721 |
THEROS
5721
THEROS
|
$0.284434 | -0.76% | -1.51% | 10.53% |
30d
8.63%
60d
-27.46%
90d
-27.46%
|
Apert. $0.288166
Min. $0.280487
Máx. $0.292354
|
$1.24K 4.36K THEROS | - |
|
||
| 5722 |
Sneed
5722
SNEED
|
$73.14 | -0.87% | -4.46% | 12.84% |
30d
49.15%
60d
54.72%
90d
162%
|
Apert. $76.09
Min. $72.93
Máx. $77.24
|
$1.23K 16.00 SNEED | - |
|
||
| 5723 |
LESTER by Virtuals
5723
LESTER
|
$0.000085 | 0.65% | 4.73% | 24.77% |
30d
80.11%
60d
3.4%
90d
62.5%
|
Apert. $0.00007091
Min. $0.00007091
Máx. $0.00008749
|
$1.23K 14.39M LESTER | - |
|
||
| 5724 |
real fast
5724
SPEED
|
$0.000147 | -0.83% | -4.39% | 19.42% |
30d
37.35%
60d
-19.49%
90d
-17.4%
|
Apert. $0.00016057
Min. $0.00014653
Máx. $0.00016057
|
$1.21K 8.26M SPEED | - |
|
||
| 5725 |
Genius
5725
GENI
|
$0.00000055 | 0.09% | -3.6% | -7.75% |
30d
-48.02%
60d
-20.51%
90d
-28.86%
|
Apert. $0.000000567
Min. $0.000000522
Máx. $0.000000579
|
$1.21K 2.22B GENI | - |
|
||
| 5726 |
Lux King Tech
5726
LKT
|
$93.57 | - | 3.97% | 13.19% |
30d
-0.49%
60d
63.95%
90d
-72.91%
|
Apert. $91.34
Min. $89.99
Máx. $94.44
|
$1.21K 12.00 LKT | - |
|
||
| 5727 |
TRYC
5727
TRYC
|
$0.022595 | -0.18% | -0.16% | -0.45% |
30d
-1.12%
60d
-2.13%
90d
-3.47%
|
Apert. $0.022616
Min. $0.022594
Máx. $0.022651
|
$1.20K 53.26K TRYC | - |
|
||
| 5728 |
Orange Diamond
5728
Orange Diamond
|
$0.000046 | -0.25% | 1.15% | 13.06% |
30d
26.07%
60d
-48.47%
90d
-40.45%
|
Apert. $0.00004587
Min. $0.00004579
Máx. $0.00004744
|
$1.20K 25.89M Orange Diamond | - |
|
||
| 5729 |
CashBackPro
5729
CBPRO
|
$0.010022 | 0.23% | 4.48% | 5.45% |
30d
1.38%
60d
-44.23%
90d
-6.31%
|
Apert. $0.00959278
Min. $0.00959229
Máx. $0.011754
|
$1.20K 119.26K CBPRO | - |
|
||
| 5730 |
Helios Blockchain
5730
HLS
|
$0.002194 | 2.22% | -11.85% | -3.2% |
30d
-4.58%
60d
-74.27%
90d
-89.77%
|
Apert. $0.00233826
Min. $0.00214586
Máx. $0.00253012
|
$1.19K 541.98K HLS | - |
|
||
| 5731 |
IRR
5731
TOMAN
|
$0.00000320 | -33.32% | -23.78% | 33.34% |
30d
100.18%
60d
-59.97%
90d
-59.97%
|
Apert. $0.000003099
Min. $0.0000027989
Máx. $0.000004901
|
$1.19K 371.19M TOMAN | - |
|
||
| 5732 |
Routine Coin
5732
ROU
|
$0.000527 | -1.51% | -3.51% | -11.71% |
30d
-52.89%
60d
-49.19%
90d
-49.19%
|
Apert. $0.00054317
Min. $0.00052717
Máx. $0.00055046
|
$1.18K 2.24M ROU | - |
|
||
| 5733 |
SNP adverse
5733
SNPAD
|
$0.007761 | 0.7% | 0.71% | 22.61% |
30d
44.81%
60d
-12.45%
90d
-7.34%
|
Apert. $0.00770659
Min. $0.00770321
Máx. $0.00776113
|
$1.18K 151.82K SNPAD | - |
|
||
| 5734 |
ETHEREUM ON BASE
5734
ETHB
|
$0.195289 | -0.49% | -7.84% | 57.48% |
30d
99.2%
60d
43.26%
90d
57.02%
|
Apert. $0.208376
Min. $0.194628
Máx. $0.211903
|
$1.17K 6.00K ETHB | - |
|
||
| 5735 |
EtherPOS
5735
ETPOS
|
$0.094018 | - | 0.02% | 9.57% |
30d
6.99%
60d
-29.27%
90d
-17.19%
|
Apert. $0.093996
Min. $0.093985
Máx. $0.095016
|
$1.17K 12.45K ETPOS | - |
|
||
| 5736 |
JustAnEGG
5736
EGG
|
$0.000910 | 0.24% | 0.65% | 18.46% |
30d
24.89%
60d
-29.69%
90d
-9.67%
|
Apert. $0.00089798
Min. $0.00087702
Máx. $0.00090954
|
$1.15K 1.27M EGG | - |
|
||
| 5737 |
Green Bitcoin
5737
GBTC
|
$0.029035 | 0.01% | 2.07% | 24.34% |
30d
79.63%
60d
18.68%
90d
6.07%
|
Apert. $0.028443
Min. $0.028443
Máx. $0.02952
|
$1.15K 39.72K GBTC | - |
|
||
| 5738 |
Extra Finance
5738
EXTRA
|
$0.007855 | -0.37% | -2.31% | 7.49% |
30d
0.12%
60d
-50.79%
90d
-25.67%
|
Apert. $0.00801059
Min. $0.00785526
Máx. $0.0080639
|
$1.14K 145.64K EXTRA | - |
|
||
| 5739 |
Rifts Finance
5739
RIFTS
|
$0.000150 | -0.36% | -4.85% | 54.83% |
30d
-63.96%
60d
-87.68%
90d
-91.18%
|
Apert. $0.00015369
Min. $0.00015025
Máx. $0.00015833
|
$1.11K 7.40M RIFTS | - |
|
||
| 5740 |
X
5740
X
|
$0.000013 | -2.14% | -4.39% | 2.19% |
30d
-8.14%
60d
-31.48%
90d
-29.46%
|
Apert. $0.00001385
Min. $0.00001322
Máx. $0.00001436
|
$1.10K 81.28M X | - |
|
||
| 5741 |
Wrapped Ju
5741
WJU
|
$1.68 | -0.7% | 1.25% | 16.25% |
30d
259%
60d
91.85%
90d
125.78%
|
Apert. $1.6527
Min. $1.6527
Máx. $1.6940
|
$1.08K 644.00 WJU | - |
|
||
| 5742 |
Stohn Coin
5742
SOH
|
$0.006848 | - | 1% | -9.55% |
30d
-31.24%
60d
-41.64%
90d
-30.21%
|
Apert. $0.00695485
Min. $0.0066253
Máx. $0.00725982
|
$1.07K 156.52K SOH | - |
|
||
| 5743 |
Libra
5743
LIBRA
|
$0.000068 | 5.8% | 8.31% | 22.31% |
30d
-10.75%
60d
-23.55%
90d
-31.53%
|
Apert. $0.00006205
Min. $0.00006187
Máx. $0.00006847
|
$1.07K 15.65M LIBRA | - |
|
||
| 5744 |
SuiPad
5744
SUIP
|
$0.000335 | -4.49% | -38.3% | -49.51% |
30d
-72.22%
60d
-88.82%
90d
-77.33%
|
Apert. $0.00053067
Min. $0.00030664
Máx. $0.00058706
|
$1.05K 3.14M SUIP | - |
|
||
| 5745 |
LoopNetwork
5745
LOOP
|
$0.006484 | 0.01% | 0.8% | 20.36% |
30d
5.58%
60d
-34.79%
90d
-38.45%
|
Apert. $0.00639858
Min. $0.00620914
Máx. $0.00663481
|
$1.05K 161.77K LOOP | - |
|
||
| 5746 |
RadioShack
5746
RADIO
|
$0.000261 | 2.8% | 8.97% | 8.2% |
30d
10.1%
60d
-1.99%
90d
-5.38%
|
Apert. $0.00024915
Min. $0.00023683
Máx. $0.00026153
|
$1.03K 3.96M RADIO | - |
|
||
| 5747 |
Chirper AI
5747
CHIRP
|
$0.000225 | -0.2% | -1.24% | 10.68% |
30d
11%
60d
-34.41%
90d
-22.77%
|
Apert. $0.00022712
Min. $0.0002211
Máx. $0.00022932
|
$1.03K 4.56M CHIRP | - |
|
||
| 5748 |
Verge (ETH)
5748
XVG
|
$0.000056 | -13.92% | 30.9% | 36.38% |
30d
29.09%
60d
-35.64%
90d
4.41%
|
Apert. $0.0000431
Min. $0.00004185
Máx. $0.00006974
|
$1.02K 18.00M XVG | - |
|
||
| 5749 |
Croak
5749
CROAK
|
$0.000080 | 0.58% | -3.47% | -2.7% |
30d
-17.52%
60d
-62.34%
90d
-70.74%
|
Apert. $0.00008222
Min. $0.00007634
Máx. $0.00008364
|
$1.01K 12.55M CROAK | - |
|
||
| 5750 |
GBANK APY
5750
GBK
|
$0.001448 | -0.63% | -2.03% | -0.53% |
30d
32.66%
60d
-47.5%
90d
-49.76%
|
Apert. $0.00148008
Min. $0.00143896
Máx. $0.00148062
|
$993.00 686.49K GBK | - |
|
34.344 Monedas Monitoreadas - Página
115 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.