Cap Mercado $2.60T
0.99%
Volumen 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Monedas
26.777
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeniq (ZENIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.025256 | $0.024811 | $0.025332 | $0.024999 | $100,546 | - |
| Apr-22 2024 | $0.024758 | $0.024758 | $0.0269 | $0.025906 | $132,388 | - |
| Apr-21 2024 | $0.025788 | $0.024666 | $0.026559 | $0.026156 | $120,758 | - |
| Apr-20 2024 | $0.02615 | $0.025618 | $0.027635 | $0.02705 | $132,808 | - |
| Apr-19 2024 | $0.02688 | $0.026207 | $0.027758 | $0.027745 | $94,552 | - |
| Apr-18 2024 | $0.027762 | $0.027578 | $0.029916 | $0.029518 | $115,177 | - |
| Apr-17 2024 | $0.029534 | $0.026379 | $0.031353 | $0.029964 | $127,565 | - |
| Apr-16 2024 | $0.030465 | $0.029465 | $0.034024 | $0.033366 | $136,145 | - |
| Apr-15 2024 | $0.03424 | $0.030023 | $0.038123 | $0.036621 | $135,829 | - |
| Apr-14 2024 | $0.036633 | $0.031229 | $0.037632 | $0.031229 | $96,078 | - |
| Apr-13 2024 | $0.029981 | $0.029981 | $0.039509 | $0.037247 | $86,987 | - |
| Apr-12 2024 | $0.037232 | $0.036189 | $0.039685 | $0.038783 | $71,811 | - |
| Apr-11 2024 | $0.038643 | $0.036409 | $0.039556 | $0.039556 | $121,478 | - |
| Apr-10 2024 | $0.039584 | $0.037223 | $0.040832 | $0.039122 | $88,376 | - |
| Apr-09 2024 | $0.038647 | $0.038647 | $0.04132 | $0.039471 | $99,569 | - |