Cap Marché $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.028565 | $0.02538 | $0.028792 | $0.025872 | $106,781 | - |
Apr-29 2024 | $0.026349 | $0.026349 | $0.031112 | $0.03105 | $117,167 | - |
Apr-28 2024 | $0.030849 | $0.030358 | $0.033209 | $0.030358 | $112,566 | - |
Apr-27 2024 | $0.030277 | $0.030059 | $0.034728 | $0.031345 | $122,420 | - |
Apr-26 2024 | $0.0314 | $0.030845 | $0.034762 | $0.03152 | $140,963 | - |
Apr-25 2024 | $0.032823 | $0.028488 | $0.033441 | $0.029118 | $128,971 | - |
Apr-24 2024 | $0.027837 | $0.025273 | $0.02984 | $0.025273 | $172,280 | - |
Apr-23 2024 | $0.025256 | $0.024811 | $0.025332 | $0.024999 | $100,546 | - |
Apr-22 2024 | $0.024758 | $0.024758 | $0.0269 | $0.025906 | $132,388 | - |
Apr-21 2024 | $0.025788 | $0.024666 | $0.026559 | $0.026156 | $120,758 | - |
Apr-20 2024 | $0.02615 | $0.025618 | $0.027635 | $0.02705 | $132,808 | - |
Apr-19 2024 | $0.02688 | $0.026207 | $0.027758 | $0.027745 | $94,552 | - |
Apr-18 2024 | $0.027762 | $0.027578 | $0.029916 | $0.029518 | $115,177 | - |
Apr-17 2024 | $0.029534 | $0.026379 | $0.031353 | $0.029964 | $127,565 | - |
Apr-16 2024 | $0.030465 | $0.029465 | $0.034024 | $0.033366 | $136,145 | - |