Cap Mercato $2.56T
3.25%
Volume 24o $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeniq (ZENIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.024467 | $0.023002 | $0.024875 | $0.024502 | $126,712 | - |
| May-03 2024 | $0.024419 | $0.024131 | $0.02576 | $0.024829 | $89,469 | - |
| May-02 2024 | $0.024834 | $0.024317 | $0.025827 | $0.024876 | $111,671 | - |
| May-01 2024 | $0.0253 | $0.024041 | $0.029646 | $0.029111 | $96,040 | - |
| Apr-30 2024 | $0.028565 | $0.02538 | $0.028792 | $0.025872 | $106,781 | - |
| Apr-29 2024 | $0.026349 | $0.026349 | $0.031112 | $0.03105 | $117,167 | - |
| Apr-28 2024 | $0.030849 | $0.030358 | $0.033209 | $0.030358 | $112,566 | - |
| Apr-27 2024 | $0.030277 | $0.030059 | $0.034728 | $0.031345 | $122,420 | - |
| Apr-26 2024 | $0.0314 | $0.030845 | $0.034762 | $0.03152 | $140,963 | - |
| Apr-25 2024 | $0.032823 | $0.028488 | $0.033441 | $0.029118 | $128,971 | - |
| Apr-24 2024 | $0.027837 | $0.025273 | $0.02984 | $0.025273 | $172,280 | - |
| Apr-23 2024 | $0.025256 | $0.024811 | $0.025332 | $0.024999 | $100,546 | - |
| Apr-22 2024 | $0.024758 | $0.024758 | $0.0269 | $0.025906 | $132,388 | - |
| Apr-21 2024 | $0.025788 | $0.024666 | $0.026559 | $0.026156 | $120,758 | - |
| Apr-20 2024 | $0.02615 | $0.025618 | $0.027635 | $0.02705 | $132,808 | - |