Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Zeniq (ZENIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.023207 | $0.023157 | $0.024627 | $0.024627 | $82,214 | - |
| May-04 2024 | $0.024467 | $0.023002 | $0.024875 | $0.024502 | $126,712 | - |
| May-03 2024 | $0.024419 | $0.024131 | $0.02576 | $0.024829 | $89,469 | - |
| May-02 2024 | $0.024834 | $0.024317 | $0.025827 | $0.024876 | $111,671 | - |
| May-01 2024 | $0.0253 | $0.024041 | $0.029646 | $0.029111 | $96,040 | - |
| Apr-30 2024 | $0.028565 | $0.02538 | $0.028792 | $0.025872 | $106,781 | - |
| Apr-29 2024 | $0.026349 | $0.026349 | $0.031112 | $0.03105 | $117,167 | - |
| Apr-28 2024 | $0.030849 | $0.030358 | $0.033209 | $0.030358 | $112,566 | - |
| Apr-27 2024 | $0.030277 | $0.030059 | $0.034728 | $0.031345 | $122,420 | - |
| Apr-26 2024 | $0.0314 | $0.030845 | $0.034762 | $0.03152 | $140,963 | - |
| Apr-25 2024 | $0.032823 | $0.028488 | $0.033441 | $0.029118 | $128,971 | - |
| Apr-24 2024 | $0.027837 | $0.025273 | $0.02984 | $0.025273 | $172,280 | - |
| Apr-23 2024 | $0.025256 | $0.024811 | $0.025332 | $0.024999 | $100,546 | - |
| Apr-22 2024 | $0.024758 | $0.024758 | $0.0269 | $0.025906 | $132,388 | - |
| Apr-21 2024 | $0.025788 | $0.024666 | $0.026559 | $0.026156 | $120,758 | - |