時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0253 | $0.024041 | $0.029646 | $0.029111 | $96,040 | - |
| Apr-30 2024 | $0.028565 | $0.02538 | $0.028792 | $0.025872 | $106,781 | - |
| Apr-29 2024 | $0.026349 | $0.026349 | $0.031112 | $0.03105 | $117,167 | - |
| Apr-28 2024 | $0.030849 | $0.030358 | $0.033209 | $0.030358 | $112,566 | - |
| Apr-27 2024 | $0.030277 | $0.030059 | $0.034728 | $0.031345 | $122,420 | - |
| Apr-26 2024 | $0.0314 | $0.030845 | $0.034762 | $0.03152 | $140,963 | - |
| Apr-25 2024 | $0.032823 | $0.028488 | $0.033441 | $0.029118 | $128,971 | - |
| Apr-24 2024 | $0.027837 | $0.025273 | $0.02984 | $0.025273 | $172,280 | - |
| Apr-23 2024 | $0.025256 | $0.024811 | $0.025332 | $0.024999 | $100,546 | - |
| Apr-22 2024 | $0.024758 | $0.024758 | $0.0269 | $0.025906 | $132,388 | - |
| Apr-21 2024 | $0.025788 | $0.024666 | $0.026559 | $0.026156 | $120,758 | - |
| Apr-20 2024 | $0.02615 | $0.025618 | $0.027635 | $0.02705 | $132,808 | - |
| Apr-19 2024 | $0.02688 | $0.026207 | $0.027758 | $0.027745 | $94,552 | - |
| Apr-18 2024 | $0.027762 | $0.027578 | $0.029916 | $0.029518 | $115,177 | - |
| Apr-17 2024 | $0.029534 | $0.026379 | $0.031353 | $0.029964 | $127,565 | - |