Cap Mercado $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00149485 | $0.00149475 | $0.00149626 | $0.00149626 | $0 | - |
| Apr-26 2026 | $0.00149626 | $0.00149626 | $0.00149626 | $0.00149626 | - | - |
| Apr-25 2026 | $0.00149626 | $0.00149626 | $0.00149626 | $0.00149626 | - | - |
| Apr-24 2026 | $0.00149626 | $0.00149626 | $0.00149626 | $0.00149626 | - | - |
| Apr-23 2026 | $0.00149626 | $0.0014962 | $0.00149641 | $0.00149641 | - | - |
| Apr-22 2026 | $0.00149633 | $0.00149593 | $0.0014964 | $0.00149629 | $0 | - |
| Apr-21 2026 | $0.00149605 | $0.00149591 | $0.00150026 | $0.00150026 | $245 | - |
| Apr-20 2026 | $0.00150026 | $0.00150026 | $0.00150026 | $0.00150026 | - | - |
| Apr-19 2026 | $0.00150026 | $0.00150026 | $0.00150026 | $0.00150026 | - | - |
| Apr-18 2026 | $0.00150026 | $0.00150026 | $0.00150026 | $0.00150026 | - | - |
| Apr-17 2026 | $0.00150026 | $0.00149974 | $0.0015007 | $0.00150013 | $4 | - |
| Apr-16 2026 | $0.00150011 | $0.0014999 | $0.00240049 | $0.00240021 | $9 | - |
| Apr-15 2026 | $0.00240038 | $0.00100023 | $0.0024005 | $0.00142328 | $291 | - |
| Apr-14 2026 | $0.00142339 | $0.00142322 | $0.00249082 | $0.00249026 | $4 | - |
| Apr-13 2026 | $0.00249046 | $0.0024897 | $0.0024909 | $0.00248977 | $1 | - |