Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.032823 | $0.028488 | $0.033441 | $0.029118 | $128,971 | - |
Apr-24 2024 | $0.027837 | $0.025273 | $0.02984 | $0.025273 | $172,280 | - |
Apr-23 2024 | $0.025256 | $0.024811 | $0.025332 | $0.024999 | $100,546 | - |
Apr-22 2024 | $0.024758 | $0.024758 | $0.0269 | $0.025906 | $132,388 | - |
Apr-21 2024 | $0.025788 | $0.024666 | $0.026559 | $0.026156 | $120,758 | - |
Apr-20 2024 | $0.02615 | $0.025618 | $0.027635 | $0.02705 | $132,808 | - |
Apr-19 2024 | $0.02688 | $0.026207 | $0.027758 | $0.027745 | $94,552 | - |
Apr-18 2024 | $0.027762 | $0.027578 | $0.029916 | $0.029518 | $115,177 | - |
Apr-17 2024 | $0.029534 | $0.026379 | $0.031353 | $0.029964 | $127,565 | - |
Apr-16 2024 | $0.030465 | $0.029465 | $0.034024 | $0.033366 | $136,145 | - |
Apr-15 2024 | $0.03424 | $0.030023 | $0.038123 | $0.036621 | $135,829 | - |
Apr-14 2024 | $0.036633 | $0.031229 | $0.037632 | $0.031229 | $96,078 | - |
Apr-13 2024 | $0.029981 | $0.029981 | $0.039509 | $0.037247 | $86,987 | - |
Apr-12 2024 | $0.037232 | $0.036189 | $0.039685 | $0.038783 | $71,811 | - |
Apr-11 2024 | $0.038643 | $0.036409 | $0.039556 | $0.039556 | $121,478 | - |