Cap Mercado $2.79T
0.22%
Volumen 24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tonken 314 DAO (314DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $27.25 | $27.25 | $27.25 | $27.25 | - | - |
| Apr-22 2026 | $27.25 | $26.69 | $27.25 | $26.69 | - | - |
| Apr-21 2026 | $26.69 | $26.20 | $26.69 | $26.20 | - | - |
| Apr-20 2026 | $26.20 | $26.03 | $26.20 | $26.03 | - | - |
| Apr-19 2026 | $26.03 | $26.03 | $26.94 | $26.94 | - | - |
| Apr-18 2026 | $26.94 | $26.77 | $27.19 | $27.19 | - | - |
| Apr-17 2026 | $27.19 | $26.36 | $27.29 | $26.36 | - | - |
| Apr-16 2026 | $26.36 | $25.33 | $26.36 | $25.33 | - | - |
| Apr-15 2026 | $25.33 | $25.33 | $25.33 | $25.33 | - | - |
| Apr-14 2026 | $25.33 | $25.33 | $25.33 | $25.33 | - | - |
| Apr-13 2026 | $25.33 | $25.33 | $25.33 | $25.33 | - | - |
| Apr-12 2026 | $25.33 | $25.33 | $25.82 | $25.82 | - | - |
| Apr-11 2026 | $25.82 | $25.71 | $25.86 | $25.83 | - | - |
| Apr-10 2026 | $25.83 | $25.52 | $26.03 | $26.03 | - | - |
| Apr-09 2026 | $26.03 | $25.76 | $26.48 | $26.48 | - | - |