Cap Mercado $2.76T
-2.85%
Volumen 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Tonken 314 DAO (314DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $24.30 | $23.68 | $24.30 | $23.68 | - | - |
| May-14 2026 | $23.68 | $23.68 | $24.54 | $24.54 | - | - |
| May-13 2026 | $24.54 | $24.54 | $24.84 | $24.84 | - | - |
| May-12 2026 | $24.84 | $24.72 | $25.01 | $24.72 | - | - |
| May-11 2026 | $24.72 | $24.64 | $27.22 | $27.22 | - | - |
| May-10 2026 | $27.22 | $27.14 | $27.30 | $27.30 | - | - |
| May-09 2026 | $27.30 | $27.30 | $27.62 | $27.62 | - | - |
| May-08 2026 | $27.39 | $27.39 | $27.39 | $27.39 | - | - |
| May-07 2026 | $27.39 | $27.39 | $28.29 | $28.29 | - | - |
| May-06 2026 | $28.29 | $26.89 | $28.29 | $26.89 | - | - |
| May-05 2026 | $26.59 | $26.49 | $26.59 | $26.49 | - | - |
| May-04 2026 | $26.49 | $26.16 | $26.68 | $26.16 | - | - |
| May-03 2026 | $26.16 | $26.16 | $26.16 | $26.16 | - | - |
| May-02 2026 | $26.16 | $26.16 | $26.21 | $26.21 | - | - |
| May-01 2026 | $26.21 | $26.21 | $26.42 | $26.40 | - | - |