Cap Marché $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tonken 314 DAO (314DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $28.29 | $26.89 | $28.29 | $26.89 | - | - |
| May-05 2026 | $26.59 | $26.49 | $26.59 | $26.49 | - | - |
| May-04 2026 | $26.49 | $26.16 | $26.68 | $26.16 | - | - |
| May-03 2026 | $26.16 | $26.16 | $26.16 | $26.16 | - | - |
| May-02 2026 | $26.16 | $26.16 | $26.21 | $26.21 | - | - |
| May-01 2026 | $26.21 | $26.21 | $26.42 | $26.40 | - | - |
| Apr-30 2026 | $26.40 | $26.40 | $26.79 | $26.79 | - | - |
| Apr-29 2026 | $26.79 | $26.79 | $27.09 | $27.09 | - | - |
| Apr-28 2026 | $27.09 | $27.09 | $27.09 | $27.09 | - | - |
| Apr-27 2026 | $27.09 | $27.09 | $27.09 | $27.09 | - | - |
| Apr-26 2026 | $27.09 | $27.02 | $27.09 | $27.02 | - | - |
| Apr-25 2026 | $27.02 | $27.02 | $27.43 | $27.43 | - | - |
| Apr-24 2026 | $27.43 | $27.23 | $27.43 | $27.25 | - | - |
| Apr-23 2026 | $27.25 | $27.25 | $27.25 | $27.25 | - | - |
| Apr-22 2026 | $27.25 | $26.69 | $27.25 | $26.69 | - | - |