時価総額 $2.79T
-0.23%
ボリューム24h $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $27.25 | $27.25 | $27.25 | $27.25 | - | - |
| Apr-22 2026 | $27.25 | $26.69 | $27.25 | $26.69 | - | - |
| Apr-21 2026 | $26.69 | $26.20 | $26.69 | $26.20 | - | - |
| Apr-20 2026 | $26.20 | $26.03 | $26.20 | $26.03 | - | - |
| Apr-19 2026 | $26.03 | $26.03 | $26.94 | $26.94 | - | - |
| Apr-18 2026 | $26.94 | $26.77 | $27.19 | $27.19 | - | - |
| Apr-17 2026 | $27.19 | $26.36 | $27.29 | $26.36 | - | - |
| Apr-16 2026 | $26.36 | $25.33 | $26.36 | $25.33 | - | - |
| Apr-15 2026 | $25.33 | $25.33 | $25.33 | $25.33 | - | - |
| Apr-14 2026 | $25.33 | $25.33 | $25.33 | $25.33 | - | - |
| Apr-13 2026 | $25.33 | $25.33 | $25.33 | $25.33 | - | - |
| Apr-12 2026 | $25.33 | $25.33 | $25.82 | $25.82 | - | - |
| Apr-11 2026 | $25.82 | $25.71 | $25.86 | $25.83 | - | - |
| Apr-10 2026 | $25.83 | $25.52 | $26.03 | $26.03 | - | - |
| Apr-09 2026 | $26.03 | $25.76 | $26.48 | $26.48 | - | - |