Рыночная кепка $2.86T
-0.91%
Объем 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Монеты
34.593
+4
Биржи
885
Последнее обновление
44 секунд тому назад
Tonken 314 DAO (314DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $28.29 | $26.89 | $28.29 | $26.89 | - | - |
| May-05 2026 | $26.59 | $26.49 | $26.59 | $26.49 | - | - |
| May-04 2026 | $26.49 | $26.16 | $26.68 | $26.16 | - | - |
| May-03 2026 | $26.16 | $26.16 | $26.16 | $26.16 | - | - |
| May-02 2026 | $26.16 | $26.16 | $26.21 | $26.21 | - | - |
| May-01 2026 | $26.21 | $26.21 | $26.42 | $26.40 | - | - |
| Apr-30 2026 | $26.40 | $26.40 | $26.79 | $26.79 | - | - |
| Apr-29 2026 | $26.79 | $26.79 | $27.09 | $27.09 | - | - |
| Apr-28 2026 | $27.09 | $27.09 | $27.09 | $27.09 | - | - |
| Apr-27 2026 | $27.09 | $27.09 | $27.09 | $27.09 | - | - |
| Apr-26 2026 | $27.09 | $27.02 | $27.09 | $27.02 | - | - |
| Apr-25 2026 | $27.02 | $27.02 | $27.43 | $27.43 | - | - |
| Apr-24 2026 | $27.43 | $27.23 | $27.43 | $27.25 | - | - |
| Apr-23 2026 | $27.25 | $27.25 | $27.25 | $27.25 | - | - |
| Apr-22 2026 | $27.25 | $26.69 | $27.25 | $26.69 | - | - |