Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Aura Network
5401
AURA
|
$0.000982 | -0.23% | -2% | -6.13% |
30d
-39.6%
60d
-67.7%
90d
-75.06%
|
Apert. $0.00100012
Min. $0.00098197
Máx. $0.00109901
|
$9.24K 9.41M AURA | - |
|
||
| 5402 |
UNION Protocol Governance Token
5402
UNN
|
$0.000114 | -0.22% | -0.24% | 10.57% |
30d
19.08%
60d
-23.56%
90d
-13.01%
|
Apert. $0.00011383
Min. $0.00011375
Máx. $0.00011405
|
$9.22K 81.04M UNN | - |
|
||
| 5403 |
CatGPT
5403
CATGPT
|
$0.000068 | -0.01% | -2.42% | 8.81% |
30d
8.72%
60d
-34.56%
90d
-25.6%
|
Apert. $0.00006922
Min. $0.0000665
Máx. $0.00006924
|
$9.21K 136.27M CATGPT | - |
|
||
| 5404 |
Youclout
5404
YCT
|
$0.000029 | 0.08% | -6.57% | -4.22% |
30d
1.45%
60d
-4.79%
90d
7.25%
|
Apert. $0.00003113
Min. $0.0000284
Máx. $0.00003114
|
$9.20K 316.26M YCT | - |
|
||
| 5405 |
HOMSTOKEN
5405
HOMS
|
$0.000021 | - | -4.12% | 1.47% |
30d
-30.87%
60d
110.25%
90d
22.41%
|
Apert. $0.0000217
Min. $0.00001709
Máx. $0.0000217
|
$9.17K 440.86M HOMS | - |
|
||
| 5406 |
Metaverse HQ
5406
HQ
|
$0.000048 | -0.78% | -1.6% | 1.24% |
30d
14.66%
60d
-45.52%
90d
-42.56%
|
Apert. $0.00004908
Min. $0.00004818
Máx. $0.00004908
|
$9.14K 189.30M HQ | - |
|
||
| 5407 |
MemePad
5407
MEPAD
|
$0.000741 | - | -2.3% | 3.31% |
30d
7.77%
60d
-33.05%
90d
-27.67%
|
Apert. $0.00075841
Min. $0.00073915
Máx. $0.00075841
|
$9.14K 12.34M MEPAD | - |
|
||
| 5408 |
Archway
5408
ARCH
|
$0.001816 | -0.01% | -1.46% | -6.93% |
30d
-9.3%
60d
-17.59%
90d
-19.18%
|
Apert. $0.00184718
Min. $0.00181292
Máx. $0.00184861
|
$9.14K 5.03M ARCH | - |
|
||
| 5409 |
NOMOEX Token
5409
NOMOX
|
$0.005279 | - | 0.06% | -0.16% |
30d
64.9%
60d
-17.74%
90d
-35.63%
|
Apert. $0.00515303
Min. $0.00515303
Máx. $0.00529693
|
$9.10K 1.72M NOMOX | - |
|
||
| 5410 |
8lends
5410
8LNDS
|
$0.021286 | 0.77% | 4.42% | 40.81% |
30d
77.29%
60d
152.95%
90d
341.07%
|
Apert. $0.020427
Min. $0.020205
Máx. $0.021285
|
$9.10K 427.38K 8LNDS | - |
|
||
| 5411 |
Colend
5411
CLND
|
$0.011851 | -0.01% | -0.32% | 3.49% |
30d
-1.34%
60d
-28.27%
90d
-32.61%
|
Apert. $0.01189
Min. $0.011678
Máx. $0.01189
|
$9.10K 767.55K CLND | - |
|
||
| 5412 |
Takamaka Green Coin
5412
TKG
|
$1.3006 | - | -45.98% | -15.9% |
30d
-13.04%
60d
-22.6%
90d
-18.83%
|
Apert. $2.4081
Min. $1.2501
Máx. $2.4083
|
$9.07K 6.98K TKG | - |
|
||
| 5413 |
OrdzGames
5413
GAMES
|
$0.021452 | 0.26% | 0.29% | -9.91% |
30d
-3.14%
60d
-3.41%
90d
5.85%
|
Apert. $0.021449
Min. $0.021388
Máx. $0.021453
|
$9.07K 422.80K GAMES | - |
|
||
| 5414 |
Real Estate Metaverse
5414
REM
|
$0.001585 | -0.13% | -0.54% | 5.39% |
30d
-2.56%
60d
-14.86%
90d
-22.14%
|
Apert. $0.00159101
Min. $0.00157808
Máx. $0.00161088
|
$9.06K 5.71M REM | - |
|
||
| 5415 |
AthenaX9
5415
AIX9
|
$0.000350 | -0.67% | -0.64% | -0.71% |
30d
-0.33%
60d
-29.83%
90d
-33.26%
|
Apert. $0.00035179
Min. $0.00034944
Máx. $0.00035189
|
$9.04K 25.87M AIX9 | - |
|
||
| 5416 |
Bnext Token
5416
B3X
|
$0.000102 | -0.18% | 12.21% | 17.13% |
30d
-16.3%
60d
-38.38%
90d
-31.55%
|
Apert. $0.000092
Min. $0.00009072
Máx. $0.00010199
|
$9.04K 88.76M B3X | - |
|
||
| 5417 |
Single Finance
5417
SINGLE
|
$0.000037 | 0.51% | 0.03% | -0.07% |
30d
-1.99%
60d
-32.47%
90d
-44.12%
|
Apert. $0.00003699
Min. $0.0000368
Máx. $0.000037
|
$9.03K 244.12M SINGLE | - |
|
||
| 5418 |
MMPRO Token
5418
MMPRO
|
$0.002188 | - | -3.19% | 10.87% |
30d
-28.84%
60d
-33.95%
90d
-51.32%
|
Apert. $0.00220654
Min. $0.00218431
Máx. $0.00226499
|
$9.02K 4.12M MMPRO | - |
|
||
| 5419 |
ChainPort
5419
PORTX
|
$0.000322 | - | -6.35% | -3.8% |
30d
-11.1%
60d
-37.61%
90d
-39.88%
|
Apert. $0.00033438
Min. $0.00031921
Máx. $0.00034404
|
$9.01K 27.99M PORTX | - |
|
||
| 5420 |
Pine
5420
PINE
|
$0.001805 | - | 0.19% | 0.23% |
30d
0.29%
60d
-1.88%
90d
0.11%
|
Apert. $0.0018042
Min. $0.00180094
Máx. $0.00180452
|
$8.96K 4.96M PINE | - |
|
||
| 5421 |
Naka Bodhi Token
5421
NBOT
|
$0.008690 | -0.19% | -0.15% | - |
30d
-1.46%
60d
-0.86%
90d
12.43%
|
Apert. $0.00868825
Min. $0.00868645
Máx. $0.00870666
|
$8.95K 1.03M NBOT | - |
|
||
| 5422 |
Salamanca
5422
DON
|
$0.000207 | -1.05% | -2.25% | 6.38% |
30d
5.89%
60d
-31.78%
90d
-10.52%
|
Apert. $0.0002085
Min. $0.00020678
Máx. $0.00021244
|
$8.91K 43.05M DON | - |
|
||
| 5423 |
Hashtagger.com
5423
MOOO
|
$0.019692 | 0.13% | -1.19% | 4.56% |
30d
3.97%
60d
5.8%
90d
19.22%
|
Apert. $0.01993
Min. $0.019665
Máx. $0.020103
|
$8.90K 452.09K MOOO | - |
|
||
| 5424 |
LOULOU
5424
LOULOU
|
$0.001251 | -0.01% | -1.16% | 10.95% |
30d
13.67%
60d
-32.77%
90d
-27.09%
|
Apert. $0.00123649
Min. $0.00122858
Máx. $0.00126566
|
$8.90K 7.11M LOULOU | - |
|
||
| 5425 |
SatoshiVM
5425
SAVM
|
$0.015106 | -11.35% | -16.9% | -14.4% |
30d
-39.27%
60d
-69.03%
90d
-69.83%
|
Apert. $0.017488
Min. $0.014687
Máx. $0.018236
|
$8.90K 589.00K SAVM | - |
|
||
| 5426 |
Netswap
5426
NETT
|
$0.012765 | -0.01% | -0.19% | -3.56% |
30d
-9.28%
60d
-25.37%
90d
-25.85%
|
Apert. $0.012789
Min. $0.012758
Máx. $0.01279
|
$8.88K 695.28K NETT | - |
|
||
| 5427 |
DPRating
5427
RATING
|
$0.000120 | 0.19% | -0.03% | 2.31% |
30d
2.38%
60d
3.81%
90d
48.27%
|
Apert. $0.00011952
Min. $0.00011085
Máx. $0.00011976
|
$8.80K 73.53M RATING | - |
|
||
| 5428 |
DNAxCAT Token
5428
DXCT
|
$0.015743 | -0.01% | -0.09% | 0.51% |
30d
-0.49%
60d
-2.04%
90d
-1.57%
|
Apert. $0.01571
Min. $0.01563
Máx. $0.015937
|
$8.79K 558.26K DXCT | - |
|
||
| 5429 |
Caduceus Protocol (new)
5429
CAD
|
$0.000336 | -0.07% | -4.2% | -26.92% |
30d
-43.22%
60d
-67.82%
90d
-82.77%
|
Apert. $0.00035119
Min. $0.00033627
Máx. $0.00035127
|
$8.77K 26.08M CAD | - |
|
||
| 5430 |
AMARA
5430
AMARA
|
$0.000346 | -0.69% | -6.84% | -28.73% |
30d
-68.61%
60d
10444.27%
90d
10444.27%
|
Apert. $0.00036502
Min. $0.00034588
Máx. $0.00037294
|
$8.77K 25.32M AMARA | - |
|
||
| 5431 |
BigFoot Town
5431
BIGFOOT
|
$0.000036 | -0.55% | 0.05% | 11.86% |
30d
-18.59%
60d
-50.82%
90d
-46.67%
|
Apert. $0.0000355
Min. $0.00003496
Máx. $0.00003594
|
$8.77K 245.30M BIGFOOT | - |
|
||
| 5432 |
AQA
5432
AQA
|
$0.000621 | 9.34% | -3.64% | 44.06% |
30d
26.54%
60d
94.53%
90d
202.5%
|
Apert. $0.00063463
Min. $0.00056652
Máx. $0.00064551
|
$8.71K 14.03M AQA | - |
|
||
| 5433 |
Marnotaur
5433
TAUR
|
$0.002615 | -0.01% | 0.26% | 7.35% |
30d
65.29%
60d
143.3%
90d
491.66%
|
Apert. $0.00260768
Min. $0.00260197
Máx. $0.00261501
|
$8.69K 3.32M TAUR | - |
|
||
| 5434 |
ETH Fan Token
5434
EFT
|
$0.00000006 | -0.12% | -1.75% | -21.58% |
30d
44.58%
60d
76.94%
90d
94.14%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000058
|
$8.59K 150.78B EFT | - |
|
||
| 5435 |
Milo Inu
5435
MILO
|
$0.0000000020 | 0.27% | -0.9% | 2.89% |
30d
9.46%
60d
-29.46%
90d
-23.97%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$8.59K 4.29T MILO | - |
|
||
| 5436 |
Starcoin
5436
STC
|
$0.000488 | -0.14% | -0.78% | -1.29% |
30d
-27.26%
60d
-47.52%
90d
-49.18%
|
Apert. $0.0004907
Min. $0.00048793
Máx. $0.00049416
|
$8.57K 17.57M STC | - |
|
||
| 5437 |
MetaMars
5437
MARS
|
$0.043761 | -0.7% | -1.58% | -3.36% |
30d
-11.97%
60d
-26.68%
90d
-17.46%
|
Apert. $0.046003
Min. $0.041979
Máx. $0.046796
|
$8.57K 195.86K MARS | - |
|
||
| 5438 |
DefiTuna
5438
TUNA
|
$0.017730 | -0.12% | -2.75% | -7.44% |
30d
-6.4%
60d
-53.9%
90d
-57.87%
|
Apert. $0.018225
Min. $0.017705
Máx. $0.018262
|
$8.54K 481.47K TUNA | - |
|
||
| 5439 |
NeonNeko
5439
NEONNEKO1
|
$0.000051 | 5.59% | 1.22% | 3.12% |
30d
27.32%
60d
38.06%
90d
72.79%
|
Apert. $0.00004996
Min. $0.00004778
Máx. $0.00005059
|
$8.48K 167.62M NEONNEKO1 | - |
|
||
| 5440 |
ICPSwap Token
5440
ICS
|
$0.003665 | -0.42% | -6.01% | 10.41% |
30d
27.54%
60d
-13.15%
90d
16.93%
|
Apert. $0.00392037
Min. $0.00366481
Máx. $0.00400548
|
$8.47K 2.31M ICS | - |
|
||
| 5441 |
NASDEX
5441
NSDX
|
$0.003540 | 0.48% | 2.68% | -11.58% |
30d
-14.59%
60d
-36.06%
90d
-37.86%
|
Apert. $0.00345273
Min. $0.00331454
Máx. $0.00368382
|
$8.47K 2.39M NSDX | - |
|
||
| 5442 |
Camelot Token
5442
GRAIL
|
$85.88 | -0.98% | -6.35% | 6.34% |
30d
10.23%
60d
-38.15%
90d
-32.92%
|
Apert. $91.50
Min. $85.88
Máx. $91.71
|
$8.44K 98.00 GRAIL | - |
|
||
| 5443 |
DragonX
5443
DRAGONX
|
$0.00000053 | -2.1% | 5.12% | -12.7% |
30d
44.97%
60d
-52.17%
90d
-45.48%
|
Apert. $0.000000509
Min. $0.0000004939
Máx. $0.000000544
|
$8.41K 15.83B DRAGONX | - |
|
||
| 5444 |
Kyberdyne
5444
KBD
|
$0.000059 | 3.68% | -2.34% | 8.81% |
30d
9.96%
60d
-16.39%
90d
-7.46%
|
Apert. $0.00006075
Min. $0.00005701
Máx. $0.00006122
|
$8.35K 140.72M KBD | - |
|
||
| 5445 |
Victorum (VicPayments)
5445
VICPAY
|
$0.115421 | - | -10.15% | -25.14% |
30d
6.46%
60d
-13.92%
90d
1044.54%
|
Apert. $0.131549
Min. $0.115413
Máx. $0.132928
|
$8.26K 71.55K VICPAY | - |
|
||
| 5446 |
Prospective
5446
PROS
|
$0.025042 | -0.22% | -0.43% | 5.6% |
30d
5.42%
60d
-25.46%
90d
-19.28%
|
Apert. $0.024911
Min. $0.024882
Máx. $0.025245
|
$8.15K 325.64K PROS | - |
|
||
| 5447 |
Marscoin
5447
MARS
|
$0.038521 | -0.02% | -5.83% | -4.7% |
30d
-29.87%
60d
-42.49%
90d
-36.8%
|
Apert. $0.040898
Min. $0.038513
Máx. $0.040991
|
$8.14K 211.23K MARS | - |
|
||
| 5448 |
Guarantee
5448
TEE
|
$34.24 | 0.01% | - | 0.38% |
30d
0.04%
60d
0.17%
90d
0.26%
|
Apert. $34.06
Min. $34.06
Máx. $34.27
|
$8.00K 233.00 TEE | - |
|
||
| 5449 |
Spintria
5449
SP
|
$0.003505 | -1.01% | -5.11% | -3.04% |
30d
-4.15%
60d
15.03%
90d
8.82%
|
Apert. $0.00372558
Min. $0.00350494
Máx. $0.00372558
|
$7.94K 2.27M SP | - |
|
||
| 5450 |
UNITED STATES DRIP #1
5450
USD1
|
$1.0047 | -0.25% | -1.68% | 1.59% |
30d
0.08%
60d
-0.02%
90d
0.29%
|
Apert. $1.0069
Min. $0.970454
Máx. $1.0219
|
$7.91K 7.88K USD1 | - |
|
34.344 Monedas Monitoreadas - Página
109 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.