Cap Mercado $3.71T
1.23%
Volumen 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Source
5401
SOURCE
|
$0.000828 | 0.08% | -1.01% | 1.57% |
30d
4.89%
60d
475.4%
90d
266.39%
|
Apert. $0.0008366
Min. $0.00082697
Máx. $0.00083715
|
$17.74K 21.44M SOURCE | - |
|
||
| 5402 |
Megalink
5402
MG8
|
$0.000376 | 0.62% | -11.44% | -37.27% |
30d
-38.54%
60d
-66.51%
90d
-24.53%
|
Apert. $0.00043883
Min. $0.0003466
Máx. $0.00043883
|
$17.74K 47.22M MG8 | - |
|
||
| 5403 |
TAOHash
5403
SN14
|
$4.11 | 1.18% | -0.98% | -10.93% |
30d
3.87%
60d
9.41%
90d
-54.06%
|
Apert. $4.2323
Min. $3.8858
Máx. $4.2323
|
$17.64K 4.30K SN14 | - |
|
||
| 5404 |
MRHB DeFi
5404
MRHB
|
$0.001084 | 0.01% | 0.67% | -0.4% |
30d
-26.65%
60d
-14.51%
90d
-28.03%
|
Apert. $0.00109508
Min. $0.00107515
Máx. $0.00109508
|
$17.61K 16.25M MRHB | - |
|
||
| 5405 |
FANtium Tennis Coin
5405
FANTC
|
$0.012429 | 17.61% | 3.27% | -19.03% |
30d
-47.54%
60d
34.88%
90d
34.88%
|
Apert. $0.013174
Min. $0.010267
Máx. $0.013174
|
$17.45K 1.40M FANTC | - |
|
||
| 5406 |
Solnic
5406
SOLNIC
|
$0.003122 | 0.7% | 2% | -25.31% |
30d
-45.6%
60d
-30.41%
90d
-48.48%
|
Apert. $0.0032185
Min. $0.00286491
Máx. $0.0032185
|
$17.43K 5.58M SOLNIC | - |
|
||
| 5407 |
Ordify
5407
ORFY
|
$0.006293 | 0.16% | 1.57% | -2.53% |
30d
-18.52%
60d
-28.16%
90d
-36.1%
|
Apert. $0.00608188
Min. $0.00607145
Máx. $0.00640632
|
$17.42K 2.77M ORFY | - |
|
||
| 5408 |
Provenance Blockchain
5408
HASH
|
$0.023793 | -3.63% | -9.14% | -26.17% |
30d
-30.28%
60d
-10.51%
90d
-16.63%
|
Apert. $0.026624
Min. $0.022262
Máx. $0.028859
|
$17.40K 731.31K HASH | - |
|
||
| 5409 |
dKloud
5409
DKT
|
$0.002372 | -0.04% | -4.59% | -43.97% |
30d
-65.02%
60d
-64.31%
90d
-60.87%
|
Apert. $0.00249522
Min. $0.00237141
Máx. $0.00249522
|
$17.35K 7.31M DKT | - |
|
||
| 5410 |
Degods
5410
DEGOD
|
$0.000694 | -0.12% | 3.62% | -19.58% |
30d
-27.76%
60d
-26.7%
90d
-14.89%
|
Apert. $0.00068061
Min. $0.00064674
Máx. $0.00069529
|
$17.26K 24.86M DEGOD | - |
|
||
| 5411 |
Moonlander
5411
FM
|
$0.009083 | 0.65% | 2.26% | -21.56% |
30d
-45.94%
60d
-55.93%
90d
-77.01%
|
Apert. $0.0093476
Min. $0.00859995
Máx. $0.0093476
|
$17.23K 1.90M FM | - |
|
||
| 5412 |
BNSx (Ordinals)
5412
BNSx
|
$0.008177 | -1.82% | -15.17% | 5.18% |
30d
-11.02%
60d
-31.92%
90d
-23.71%
|
Apert. $0.00949302
Min. $0.00817703
Máx. $0.00969568
|
$17.22K 2.11M BNSx | - |
|
||
| 5413 |
LoopNetwork
5413
LOOP
|
$0.012156 | 5.07% | -2.83% | -22.51% |
30d
-56.55%
60d
-53.62%
90d
-19.39%
|
Apert. $0.012956
Min. $0.010974
Máx. $0.012956
|
$17.22K 1.42M LOOP | - |
|
||
| 5414 |
smolecoin
5414
SMOLE
|
$0.000034 | 1.32% | 3.01% | -15.98% |
30d
-30.3%
60d
-19.84%
90d
-6.7%
|
Apert. $0.00003427
Min. $0.0000317
Máx. $0.00003448
|
$17.14K 496.93M SMOLE | - |
|
||
| 5415 |
Golden Magfi
5415
GMFI
|
$0.000817 | 0.01% | 0.64% | 0.2% |
30d
0.11%
60d
0.82%
90d
1.2%
|
Apert. $0.00081202
Min. $0.00081172
Máx. $0.00081844
|
$17.14K 20.97M GMFI | - |
|
||
| 5416 |
UNITED STATES DRIP #1
5416
USD1
|
$0.9965 | -0.4% | -0.5% | - |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Apert. $1.0016
Min. $0.984377
Máx. $1.0079
|
$17.11K 17.17K USD1 | - |
|
||
| 5417 |
Overnight.fi USD+ (Optimism)
5417
USD+
|
$0.9998 | 0.07% | -0.2% | 0.01% |
30d
0.09%
60d
-0.02%
90d
-0.04%
|
Apert. $1.0008
Min. $0.9943
Máx. $1.0086
|
$17.08K 17.08K USD+ | - |
|
||
| 5418 |
Loud
5418
LOUD
|
$0.001430 | 0.23% | -4.74% | -8.52% |
30d
-14.64%
60d
522.3%
90d
509.98%
|
Apert. $0.00156122
Min. $0.00110572
Máx. $0.00156122
|
$17.01K 11.89M LOUD | - |
|
||
| 5419 |
Loomlay
5419
LAY
|
$0.004318 | 2.56% | 0.38% | -32.03% |
30d
-51.14%
60d
-65.35%
90d
-70.56%
|
Apert. $0.00504607
Min. $0.00400203
Máx. $0.00504607
|
$17.00K 3.94M LAY | - |
|
||
| 5420 |
HILO
5420
HILO
|
$0.019639 | -1.73% | 9.71% | -23.84% |
30d
-29.05%
60d
-42.09%
90d
-33.24%
|
Apert. $0.018598
Min. $0.016983
Máx. $0.019984
|
$16.96K 863.66K HILO | - |
|
||
| 5421 |
Get AI
5421
GET
|
$2.89 | 0.79% | 16.51% | 90.42% |
30d
129.9%
60d
-39.63%
90d
-41.33%
|
Apert. $2.5259
Min. $2.4453
Máx. $2.8907
|
$16.91K 5.85K GET | - |
|
||
| 5422 |
Cellula
5422
CELA
|
$0.000062 | 0.01% | -0.66% | -40.88% |
30d
-90.18%
60d
-92.42%
90d
-93.26%
|
Apert. $0.00006249
Min. $0.00005679
Máx. $0.00007099
|
$16.91K 272.38M CELA | - |
|
||
| 5423 |
Extra Finance
5423
EXTRA
|
$0.013737 | 0.81% | 2.67% | -24.44% |
30d
-35.3%
60d
-28.44%
90d
-35.49%
|
Apert. $0.013963
Min. $0.012748
Máx. $0.013963
|
$16.91K 1.23M EXTRA | - |
|
||
| 5424 |
Aetherius Infinite Chain
5424
AIC
|
$0.00000016 | 0.01% | -2.46% | -53.21% |
30d
-55.66%
60d
-65.43%
90d
-45.68%
|
Apert. $0.000000168
Min. $0.000000163
Máx. $0.000000168
|
$16.83K 103.24B AIC | - |
|
||
| 5425 |
LoveBit
5425
LB
|
$0.00000041 | 0.01% | -2.38% | -1.02% |
30d
4.09%
60d
-18.7%
90d
-63.39%
|
Apert. $0.000000414
Min. $0.000000396
Máx. $0.000000428
|
$16.79K 41.45B LB | - |
|
||
| 5426 |
Tivo Token
5426
TIVO
|
$0.024016 | 0.35% | -0.29% | -15.21% |
30d
-17.57%
60d
-17.57%
90d
-17.57%
|
Apert. $0.024506
Min. $0.023001
Máx. $0.024506
|
$16.72K 696.29K TIVO | - |
|
||
| 5427 |
EmiSwap
5427
ESW
|
$0.001337 | - | 0.03% | -0.04% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.00133726
Min. $0.00133629
Máx. $0.00133796
|
$16.63K 12.44M ESW | - |
|
||
| 5428 |
Drac (BRC)
5428
DRAC
|
$0.006332 | -0.12% | 9.47% | -2.77% |
30d
-13.41%
60d
-9.52%
90d
-16.39%
|
Apert. $0.00595331
Min. $0.00569676
Máx. $0.00634024
|
$16.50K 2.61M DRAC | - |
|
||
| 5429 |
Yamaswap
5429
YAMA
|
$0.000239 | -2.02% | 5.84% | -38.03% |
30d
-50.31%
60d
-99.69%
90d
-99.69%
|
Apert. $0.00021646
Min. $0.00020275
Máx. $0.00026546
|
$16.38K 68.55M YAMA | - |
|
||
| 5430 |
Hacash
5430
HAC
|
$0.347145 | 0.65% | -8.67% | -19.26% |
30d
-30.17%
60d
-23.81%
90d
-20.67%
|
Apert. $0.380637
Min. $0.339573
Máx. $0.380637
|
$16.38K 47.18K HAC | - |
|
||
| 5431 |
SuiAI
5431
SUAI
|
$0.001254 | -0.31% | 13.79% | -18.13% |
30d
-14.36%
60d
-30.65%
90d
-57.39%
|
Apert. $0.00113227
Min. $0.00104079
Máx. $0.00127793
|
$16.34K 13.03M SUAI | - |
|
||
| 5432 |
Raptoreum
5432
RTM
|
$0.000194 | 0.15% | -2.5% | -5.24% |
30d
-18.67%
60d
0.46%
90d
-8.87%
|
Apert. $0.00020127
Min. $0.00019069
Máx. $0.00020127
|
$16.24K 83.77M RTM | - |
|
||
| 5433 |
Meta Masters Guild Games
5433
MEMAGX
|
$0.000182 | -2.65% | 0.03% | -46.49% |
30d
-51.99%
60d
-51.61%
90d
-50.56%
|
Apert. $0.00018296
Min. $0.00018089
Máx. $0.000187
|
$16.18K 88.91M MEMAGX | - |
|
||
| 5434 |
Meson Network
5434
MSN
|
$0.008557 | -1.22% | -6.72% | -20.02% |
30d
-35.09%
60d
-28.55%
90d
-36.69%
|
Apert. $0.00890264
Min. $0.00794897
Máx. $0.00937617
|
$16.14K 1.89M MSN | - |
|
||
| 5435 |
Medifakt
5435
FAKT
|
$0.000379 | -0.01% | -1.26% | -0.92% |
30d
-4.74%
60d
-0.4%
90d
21.83%
|
Apert. $0.00038356
Min. $0.00037849
Máx. $0.00038356
|
$16.11K 42.55M FAKT | - |
|
||
| 5436 |
Soroosh Smart Ecosystem
5436
SSE
|
$0.000315 | 1.56% | 18.62% | -3.71% |
30d
25.87%
60d
-2.52%
90d
-25.08%
|
Apert. $0.00030332
Min. $0.00025958
Máx. $0.00031478
|
$16.11K 51.16M SSE | - |
|
||
| 5437 |
Berrie Dex
5437
BERRIE
|
$2.97 | -31.76% | -34.47% | 13.3% |
30d
1.42%
60d
-35.23%
90d
-10.59%
|
Apert. $4.5942
Min. $2.9696
Máx. $4.5942
|
$16.03K 5.40K BERRIE | - |
|
||
| 5438 |
Lybra Finance
5438
LBR
|
$0.007619 | -4.77% | 17.92% | -23.37% |
30d
-44.03%
60d
-53.46%
90d
-71.9%
|
Apert. $0.00818846
Min. $0.0062991
Máx. $0.00821102
|
$15.88K 2.08M LBR | - |
|
||
| 5439 |
Beraborrow
5439
POLLEN
|
$0.009523 | 1.61% | 7.44% | 3.29% |
30d
21.17%
60d
38.8%
90d
-0.87%
|
Apert. $0.00884149
Min. $0.00857209
Máx. $0.00976034
|
$15.87K 1.67M POLLEN | - |
|
||
| 5440 |
Abel finance
5440
ABEL
|
$0.004445 | - | 0.05% | - |
30d
-0.02%
60d
-0.03%
90d
-0.02%
|
Apert. $0.00444423
Min. $0.00444168
Máx. $0.00444722
|
$15.84K 3.56M ABEL | - |
|
||
| 5441 |
Utopia
5441
UTOPIA
|
$0.000293 | -2.4% | 5.87% | 2697.16% |
30d
2697.16%
60d
2697.16%
90d
2697.16%
|
Apert. $0.00025994
Min. $0.00024063
Máx. $0.00030049
|
$15.83K 53.98M UTOPIA | - |
|
||
| 5442 |
SPONGE
5442
SPONGE
|
$0.00000451 | 17.48% | 56.85% | 43.68% |
30d
26.3%
60d
-21.02%
90d
-40.72%
|
Apert. $0.000002911
Min. $0.000002748
Máx. $0.000005611
|
$15.76K 3.50B SPONGE | - |
|
||
| 5443 |
LOULOU
5443
LOULOU
|
$0.001512 | 3.25% | 7.11% | 12.9% |
30d
-31.16%
60d
-34.57%
90d
-41.95%
|
Apert. $0.0014711
Min. $0.00136265
Máx. $0.00151182
|
$15.75K 10.42M LOULOU | - |
|
||
| 5444 |
KnockOut Games
5444
GG
|
$0.001957 | -9.78% | 0.13% | -29.94% |
30d
-17.27%
60d
2227.44%
90d
2227.44%
|
Apert. $0.00206693
Min. $0.00195718
Máx. $0.00216952
|
$15.65K 8.00M GG | - |
|
||
| 5445 |
XDoge Network
5445
XDOGE
|
$0.00000280 | -0.11% | 2.06% | -8.14% |
30d
-14.66%
60d
7.24%
90d
13.51%
|
Apert. $0.000002777
Min. $0.000002726
Máx. $0.000002808
|
$15.64K 5.58B XDOGE | - |
|
||
| 5446 |
TFNY
5446
TFNY
|
$0.000089 | 0.18% | 4.26% | -22.23% |
30d
-49.87%
60d
-68.43%
90d
-59.4%
|
Apert. $0.0000882
Min. $0.0000842
Máx. $0.00008941
|
$15.64K 174.95M TFNY | - |
|
||
| 5447 |
Smart Wallet Token
5447
SWT
|
$0.00000162 | - | 0.03% | -6.4% |
30d
4.47%
60d
61.94%
90d
184.1%
|
Apert. $0.000001639
Min. $0.000001579
Máx. $0.000001639
|
$15.63K 9.65B SWT | - |
|
||
| 5448 |
Dynamic Trust Network
5448
DTN
|
$51.28 | 2.42% | 11.39% | 8.09% |
30d
26.82%
60d
324.06%
90d
410.28%
|
Apert. $43.15
Min. $43.15
Máx. $51.27
|
$15.58K 303.00 DTN | - |
|
||
| 5449 |
Aura Network
5449
AURA
|
$0.005151 | 0.09% | -1.38% | -15.33% |
30d
-34%
60d
-15.32%
90d
-38.88%
|
Apert. $0.00522796
Min. $0.00511033
Máx. $0.00527166
|
$15.52K 3.01M AURA | - |
|
||
| 5450 |
Okayeg
5450
OKAYEG
|
$0.00000307 | 2.63% | 8.98% | -23.03% |
30d
-42.33%
60d
-48.48%
90d
-67.49%
|
Apert. $0.0000030359
Min. $0.000002676
Máx. $0.00000307
|
$15.51K 5.05B OKAYEG | - |
|
33.610 Monedas Monitoreadas - Página
109 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.