Cap Mercado $3.19T
1.59%
Volumen 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HNB Protocol
5401
HNB
|
$0.000038 | 0.2% | -5.33% | 41.64% |
30d
-49.14%
60d
-48.18%
90d
-50.81%
|
Apert. $0.00003268
Min. $0.00003268
Máx. $0.00003993
|
$11.77K 311.49M HNB | - |
|
||
| 5402 |
ALIENX
5402
AIX
|
$0.002030 | - | -3.08% | 0.31% |
30d
-21.6%
60d
-29.45%
90d
-40.47%
|
Apert. $0.00209395
Min. $0.00201166
Máx. $0.00209413
|
$11.76K 5.79M AIX | - |
|
||
| 5403 |
Delphy
5403
DPY
|
$0.001596 | 2.62% | 10.19% | 48.82% |
30d
-74.8%
60d
-69.23%
90d
-68.51%
|
Apert. $0.00145455
Min. $0.00138718
Máx. $0.00167511
|
$11.76K 7.37M DPY | - |
|
||
| 5404 |
OPEN Ticketing Ecosystem
5404
OPN
|
$0.000098 | -0.2% | 3.93% | -5.44% |
30d
48.91%
60d
-30.56%
90d
-61.97%
|
Apert. $0.0000964
Min. $0.00009167
Máx. $0.00009889
|
$11.76K 119.38M OPN | - |
|
||
| 5405 |
BISOSwap
5405
BISO
|
$0.000187 | -0.85% | -3.08% | 37.92% |
30d
10.91%
60d
-8.35%
90d
-17.35%
|
Apert. $0.00015753
Min. $0.00015753
Máx. $0.00019269
|
$11.76K 62.94M BISO | - |
|
||
| 5406 |
Stonks
5406
STONKS
|
$0.00000057 | -0.46% | -11.94% | -28.59% |
30d
-31.91%
60d
-90.19%
90d
-93.53%
|
Apert. $0.000000696
Min. $0.000000541
Máx. $0.000000696
|
$11.76K 20.70B STONKS | - |
|
||
| 5407 |
Waggle Network
5407
WAG
|
$0.000212 | - | -9.38% | -29% |
30d
-34.33%
60d
-44.24%
90d
-51.62%
|
Apert. $0.00024192
Min. $0.00020358
Máx. $0.00024235
|
$11.75K 55.37M WAG | - |
|
||
| 5408 |
Chappyz
5408
CHAPZ
|
$0.000044 | - | 7.99% | 19.77% |
30d
90.53%
60d
-63.29%
90d
-74.83%
|
Apert. $0.000041
Min. $0.00004098
Máx. $0.00004447
|
$11.74K 265.24M CHAPZ | - |
|
||
| 5409 |
WingRiders
5409
WRT
|
$0.009019 | - | -4.86% | -9.34% |
30d
-14.24%
60d
-35.74%
90d
-52.41%
|
Apert. $0.00945696
Min. $0.00898723
Máx. $0.00948642
|
$11.74K 1.30M WRT | - |
|
||
| 5410 |
Schrodinger
5410
SGR
|
$0.217366 | -1.27% | -4.92% | -5.67% |
30d
-22.36%
60d
-29.13%
90d
-35.41%
|
Apert. $0.223101
Min. $0.217366
Máx. $0.228607
|
$11.74K 53.99K SGR | - |
|
||
| 5411 |
One Cash
5411
ONC
|
$0.024635 | -0.6% | 3.37% | -2.37% |
30d
-48.07%
60d
-56.12%
90d
-53.83%
|
Apert. $0.023828
Min. $0.023824
Máx. $0.027637
|
$11.73K 476.26K ONC | - |
|
||
| 5412 |
MXS Games
5412
XSEED
|
$0.00000530 | - | 0.01% | -4.35% |
30d
-42.34%
60d
-67.52%
90d
-75.84%
|
Apert. $0.000005301
Min. $0.000005033
Máx. $0.000005327
|
$11.73K 2.21B XSEED | - |
|
||
| 5413 |
GameOnForge
5413
GO4
|
$0.097770 | -0.04% | 21.79% | -2.1% |
30d
16.47%
60d
-50.6%
90d
-55.44%
|
Apert. $0.074829
Min. $0.074829
Máx. $0.105423
|
$11.72K 119.86K GO4 | - |
|
||
| 5414 |
Atem Network
5414
ATEM
|
$0.000120 | - | -4.59% | -20.57% |
30d
-66.77%
60d
-74.21%
90d
-76.3%
|
Apert. $0.00012401
Min. $0.00011983
Máx. $0.00012779
|
$11.72K 97.77M ATEM | - |
|
||
| 5415 |
CatGPT
5415
CATGPT
|
$0.000092 | - | 2.2% | -4.99% |
30d
-4.85%
60d
-33.17%
90d
-47.93%
|
Apert. $0.00009227
Min. $0.00008727
Máx. $0.00009227
|
$11.72K 127.95M CATGPT | - |
|
||
| 5416 |
Verida
5416
VDA
|
$0.000800 | -0.25% | -5.17% | -26.27% |
30d
-11.61%
60d
-64.38%
90d
-70.38%
|
Apert. $0.00085259
Min. $0.00079973
Máx. $0.00085294
|
$11.71K 14.65M VDA | - |
|
||
| 5417 |
Cherry
5417
CHER
|
$0.000379 | -0.08% | -0.23% | 4.72% |
30d
8.83%
60d
13.76%
90d
18.8%
|
Apert. $0.000385
Min. $0.00037872
Máx. $0.000385
|
$11.71K 30.93M CHER | - |
|
||
| 5418 |
Matching Game
5418
MATCH
|
$0.00000237 | - | -1.94% | -0.47% |
30d
-4.18%
60d
-16.45%
90d
-17.62%
|
Apert. $0.000002409
Min. $0.000002368
Máx. $0.000002415
|
$11.71K 4.95B MATCH | - |
|
||
| 5419 |
NASDEX
5419
NSDX
|
$0.005653 | - | -0.05% | -2.28% |
30d
-2.85%
60d
-19.35%
90d
-34.58%
|
Apert. $0.00565455
Min. $0.00563868
Máx. $0.00565887
|
$11.71K 2.07M NSDX | - |
|
||
| 5420 |
HoldCoin
5420
HOLD
|
$0.00000661 | - | 0.42% | -1.89% |
30d
-48.77%
60d
-6%
90d
-76.63%
|
Apert. $0.000006769
Min. $0.000006284
Máx. $0.000006769
|
$11.70K 1.77B HOLD | - |
|
||
| 5421 |
Bitcat
5421
BITCAT
|
$0.000128 | -2.74% | -1.62% | -4.28% |
30d
-12.54%
60d
-35.03%
90d
-58.4%
|
Apert. $0.00013448
Min. $0.00011984
Máx. $0.00013988
|
$11.70K 91.48M BITCAT | - |
|
||
| 5422 |
Alpaca City
5422
ALPA
|
$0.001873 | -1.63% | -0.53% | -0.04% |
30d
-74.15%
60d
-77.34%
90d
-77.97%
|
Apert. $0.00187817
Min. $0.00187288
Máx. $0.00190453
|
$11.70K 6.25M ALPA | - |
|
||
| 5423 |
Counter Fire
5423
CEC
|
$0.000846 | -0.01% | -1.49% | 3.21% |
30d
-16.7%
60d
-26.95%
90d
-39.47%
|
Apert. $0.00085872
Min. $0.00084438
Máx. $0.00085909
|
$11.69K 13.83M CEC | - |
|
||
| 5424 |
Hashtagger.com
5424
MOOO
|
$0.016610 | -0.24% | -0.24% | -18.36% |
30d
-28.25%
60d
-28.41%
90d
-23.94%
|
Apert. $0.016652
Min. $0.016607
Máx. $0.016657
|
$11.69K 703.92K MOOO | - |
|
||
| 5425 |
Single Finance
5425
SINGLE
|
$0.000066 | - | -0.32% | -18.58% |
30d
-28.53%
60d
-53.46%
90d
-63.24%
|
Apert. $0.0000664
Min. $0.00006584
Máx. $0.0000664
|
$11.69K 176.93M SINGLE | - |
|
||
| 5426 |
Marnotaur
5426
TAUR
|
$0.000421 | 0.16% | 2.38% | 37.37% |
30d
-82.45%
60d
-81.61%
90d
-81.14%
|
Apert. $0.00041191
Min. $0.00041087
Máx. $0.00048764
|
$11.69K 27.78M TAUR | - |
|
||
| 5427 |
DeFi Warrior (FIWA)
5427
FIWA
|
$0.000029 | 0.78% | 0.16% | -1.8% |
30d
-29.89%
60d
-23.17%
90d
6%
|
Apert. $0.00002933
Min. $0.00002909
Máx. $0.00002935
|
$11.67K 398.12M FIWA | - |
|
||
| 5428 |
Dash 2 Trade
5428
D2T
|
$0.000109 | - | -6.21% | -17.88% |
30d
-72.24%
60d
-74.29%
90d
-60.57%
|
Apert. $0.00012131
Min. $0.0001088
Máx. $0.00012131
|
$11.67K 107.26M D2T | - |
|
||
| 5429 |
Taproot Exchange
5429
TAPROOT
|
$0.000166 | -0.3% | -2.09% | 13.45% |
30d
-21.58%
60d
-50.77%
90d
-54.38%
|
Apert. $0.00016762
Min. $0.00016563
Máx. $0.00017219
|
$11.67K 70.33M TAPROOT | - |
|
||
| 5430 |
Superpower Squad
5430
SQUAD
|
$0.000038 | 0.2% | 1% | -5.76% |
30d
-30.87%
60d
-31.27%
90d
-58.79%
|
Apert. $0.0000378
Min. $0.00003579
Máx. $0.0000382
|
$11.66K 305.23M SQUAD | - |
|
||
| 5431 |
Holograph
5431
HLG
|
$0.000034 | 8.05% | 7.46% | 7.3% |
30d
-34.32%
60d
-36.83%
90d
-62.88%
|
Apert. $0.00003184
Min. $0.00003161
Máx. $0.00003419
|
$11.65K 340.76M HLG | - |
|
||
| 5432 |
Playpad
5432
PPAD
|
$0.000320 | - | 4.03% | -33.69% |
30d
-48.78%
60d
-57.32%
90d
-57.46%
|
Apert. $0.00031784
Min. $0.00030569
Máx. $0.00031984
|
$11.64K 36.42M PPAD | - |
|
||
| 5433 |
SuperCells Token
5433
SCT
|
$0.001012 | 0.21% | 0.93% | 11.91% |
30d
-76.1%
60d
-77.77%
90d
-52.34%
|
Apert. $0.00100505
Min. $0.00100268
Máx. $0.0010125
|
$11.64K 11.50M SCT | - |
|
||
| 5434 |
Crafting Finance
5434
CRF
|
$0.000219 | -0.28% | -5.6% | 1.85% |
30d
-12.72%
60d
-19.32%
90d
-27.28%
|
Apert. $0.00023139
Min. $0.00021896
Máx. $0.00023209
|
$11.64K 53.16M CRF | - |
|
||
| 5435 |
AQA
5435
AQA
|
$0.000233 | -0.28% | -0.38% | -32.09% |
30d
-50.21%
60d
-43.87%
90d
-56.73%
|
Apert. $0.00022391
Min. $0.00022374
Máx. $0.00023902
|
$11.63K 49.91M AQA | - |
|
||
| 5436 |
FUNCH
5436
FUNCH
|
$0.000095 | - | 36.99% | -15.43% |
30d
-88.53%
60d
-51.43%
90d
-83.44%
|
Apert. $0.00009995
Min. $0.00006726
Máx. $0.00010494
|
$11.63K 122.71M FUNCH | - |
|
||
| 5437 |
Galactic Arena: The NFTverse
5437
GAN
|
$0.000033 | - | 0.38% | 1.44% |
30d
-27.65%
60d
-37.21%
90d
-42.64%
|
Apert. $0.00003278
Min. $0.00003205
Máx. $0.00003298
|
$11.62K 352.47M GAN | - |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.001017 | -0.42% | 1.21% | -8.88% |
30d
-15.5%
60d
-32.79%
90d
-31.12%
|
Apert. $0.0010268
Min. $0.00099751
Máx. $0.0010268
|
$11.62K 11.43M MEPAD | - |
|
||
| 5439 |
Game Meteor Coin
5439
GMTO
|
$0.000090 | - | -25% | -39.24% |
30d
-64.48%
60d
-74.21%
90d
-68.27%
|
Apert. $0.00012794
Min. $0.00008294
Máx. $0.00012794
|
$11.61K 129.04M GMTO | - |
|
||
| 5440 |
BaconDAO
5440
BACON
|
$0.000095 | -5.36% | 4.4% | 12.39% |
30d
-62.08%
60d
-59.56%
90d
-64.26%
|
Apert. $0.00010045
Min. $0.00009079
Máx. $0.00012798
|
$11.60K 121.57M BACON | - |
|
||
| 5441 |
RGAMES
5441
RGAME
|
$0.000049 | 0.01% | 0.07% | -7.98% |
30d
-43.84%
60d
-67.8%
90d
-77.48%
|
Apert. $0.00004882
Min. $0.00004778
Máx. $0.0000495
|
$11.60K 237.34M RGAME | - |
|
||
| 5442 |
Do Your Own Research
5442
DYOR
|
$0.000058 | 0.34% | -4.42% | 36.59% |
30d
14.27%
60d
-15.87%
90d
-9.68%
|
Apert. $0.00006111
Min. $0.00005808
Máx. $0.00006213
|
$11.59K 198.83M DYOR | - |
|
||
| 5443 |
NFTfi
5443
NFTFI
|
$0.000323 | 0.05% | -3.48% | -7.72% |
30d
-37.29%
60d
-70.13%
90d
-78.03%
|
Apert. $0.00033258
Min. $0.00031512
Máx. $0.00037967
|
$11.58K 35.83M NFTFI | - |
|
||
| 5444 |
OVO
5444
OVO
|
$0.000400 | - | 4.67% | 16.25% |
30d
-54.94%
60d
-57.78%
90d
-61.16%
|
Apert. $0.00040382
Min. $0.00038139
Máx. $0.00041054
|
$11.58K 28.95M OVO | - |
|
||
| 5445 |
ReflectionAI
5445
RECT
|
$0.000356 | - | -1.08% | -2.1% |
30d
-31.74%
60d
-50.22%
90d
-64%
|
Apert. $0.00035822
Min. $0.00035638
Máx. $0.00036049
|
$11.56K 32.45M RECT | - |
|
||
| 5446 |
Mobius
5446
MOBI
|
$0.002028 | 0.29% | 4.69% | -11.94% |
30d
-50.84%
60d
-43.04%
90d
-36.1%
|
Apert. $0.0020291
Min. $0.00193669
Máx. $0.0020291
|
$11.56K 5.70M MOBI | - |
|
||
| 5447 |
TridentDAO
5447
PSI
|
$0.002065 | -0.21% | 0.52% | 49.48% |
30d
-38.6%
60d
-59.28%
90d
-61.35%
|
Apert. $0.00203718
Min. $0.00199156
Máx. $0.00207695
|
$11.56K 5.60M PSI | - |
|
||
| 5448 |
Merchant Moe
5448
MOE
|
$0.035895 | 0.44% | -6.5% | -17.62% |
30d
-0.69%
60d
-54.65%
90d
-60.24%
|
Apert. $0.038775
Min. $0.035433
Máx. $0.038775
|
$11.56K 321.92K MOE | - |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000014 | 0.27% | 1.77% | -6.16% |
30d
-2.97%
60d
-30.53%
90d
-57.15%
|
Apert. $0.00001372
Min. $0.00001312
Máx. $0.00001372
|
$11.55K 852.81M LBLOCK | - |
|
||
| 5450 |
Green Beli
5450
GRBE
|
$0.000397 | - | - | -0.22% |
30d
-3.32%
60d
-1.33%
90d
1.42%
|
Apert. $0.00039692
Min. $0.00039593
Máx. $0.000397
|
$11.55K 29.10M GRBE | - |
|
33.845 Monedas Monitoreadas - Página
109 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.