Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gram
5401
GRAM
|
$0.003199 | 0.02% | -0.36% | -7.55% |
30d
-20.76%
60d
7.97%
90d
-14.33%
|
Apert. $0.00323597
Min. $0.00315905
Máx. $0.00323597
|
$19.33K 6.04M GRAM | - |
|
||
| 5402 |
UFORIKA
5402
FORA
|
$0.000111 | - | -6.93% | -15.96% |
30d
25.46%
60d
-13.75%
90d
-24.06%
|
Apert. $0.0001269
Min. $0.00010807
Máx. $0.00012691
|
$19.26K 173.30M FORA | - |
|
||
| 5403 |
Derp
5403
DERP
|
$0.0000000010 | -0.29% | -23.66% | 4.45% |
30d
50.56%
60d
79.63%
90d
12.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.22K 19.22T DERP | - |
|
||
| 5404 |
SpaceMine
5404
MINE
|
$0.000159 | -0.08% | -3.81% | -7.68% |
30d
-20.13%
60d
-52.94%
90d
-36.44%
|
Apert. $0.00016279
Min. $0.00015859
Máx. $0.00017101
|
$19.15K 120.76M MINE | - |
|
||
| 5405 |
Joseon Mun
5405
JSM
|
$0.000304 | 0.04% | 0.38% | 1.85% |
30d
-25.45%
60d
-39.73%
90d
-37.99%
|
Apert. $0.00030293
Min. $0.00030207
Máx. $0.00030399
|
$18.95K 62.33M JSM | - |
|
||
| 5406 |
STELSI
5406
STLS
|
$0.053029 | 0.15% | 0.67% | 2.71% |
30d
-21.39%
60d
-32.59%
90d
-28.22%
|
Apert. $0.052086
Min. $0.052086
Máx. $0.055486
|
$18.89K 356.19K STLS | - |
|
||
| 5407 |
zkApes
5407
ZAT
|
$0.0000000020 | 0.06% | -4.79% | -28.44% |
30d
10.09%
60d
10.97%
90d
17.9%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.88K 9.44T ZAT | - |
|
||
| 5408 |
EAFIN
5408
EAFIN
|
$0.078987 | -0.13% | 0.43% | 0.49% |
30d
27.35%
60d
-20.16%
90d
-28.87%
|
Apert. $0.079088
Min. $0.078641
Máx. $0.079243
|
$18.84K 238.47K EAFIN | - |
|
||
| 5409 |
Finvesta
5409
FINVESTA
|
$8.46 | -1.06% | -8.81% | -27.44% |
30d
-26.46%
60d
-46.62%
90d
-66.71%
|
Apert. $9.080
Min. $8.461
Máx. $9.278
|
$18.81K 2.22K FINVESTA | - |
|
||
| 5410 |
Fabienne
5410
FABIENNE
|
$0.000140 | -7.55% | 20.91% | 231.87% |
30d
630.82%
60d
580.52%
90d
231.37%
|
Apert. $0.00011475
Min. $0.00011475
Máx. $0.00021411
|
$18.77K 134.09M FABIENNE | - |
|
||
| 5411 |
GoldPro Token / IPMB
5411
GPRO
|
$21.60 | -0.16% | 15.41% | 49.22% |
30d
46.49%
60d
-23.42%
90d
-46.15%
|
Apert. $22.82
Min. $17.92
Máx. $22.86
|
$18.76K 868.00 GPRO | - |
|
||
| 5412 |
Empire Token
5412
EMPIRE
|
$0.000110 | -0.03% | -6.06% | 2.37% |
30d
-16.37%
60d
-32.72%
90d
-22.04%
|
Apert. $0.00011251
Min. $0.00011009
Máx. $0.00011719
|
$18.65K 169.38M EMPIRE | - |
|
||
| 5413 |
Schrodinger
5413
SGR
|
$0.430185 | -0.01% | 0.06% | 0.14% |
30d
1.73%
60d
-5.23%
90d
-11.98%
|
Apert. $0.429944
Min. $0.429741
Máx. $0.430613
|
$18.59K 43.22K SGR | - |
|
||
| 5414 |
Sonorus
5414
SNS
|
$0.001335 | -0.01% | 1% | 3.09% |
30d
-8.59%
60d
-29.43%
90d
-12.99%
|
Apert. $0.00132275
Min. $0.00132138
Máx. $0.0013361
|
$18.55K 13.90M SNS | - |
|
||
| 5415 |
Croatian FF Fan Token
5415
VATRENI
|
$1.0867 | - | -0.41% | 3.29% |
30d
23.69%
60d
35.88%
90d
240.9%
|
Apert. $1.0912
Min. $1.0854
Máx. $1.0936
|
$18.53K 17.05K VATRENI | - |
|
||
| 5416 |
Friend.tech
5416
FRIEND
|
$0.085441 | -0.85% | -4.87% | 32.76% |
30d
17.61%
60d
-10.35%
90d
15.87%
|
Apert. $0.080929
Min. $0.080929
Máx. $0.091321
|
$18.46K 216.10K FRIEND | - |
|
||
| 5417 |
AsMatch
5417
ASM
|
$0.042565 | 0.5% | -5.78% | -3.29% |
30d
57.63%
60d
122.82%
90d
-70.83%
|
Apert. $0.044786
Min. $0.042083
Máx. $0.045176
|
$18.36K 431.29K ASM | - |
|
||
| 5418 |
Nativ
5418
NTV
|
$0.000020 | -0.47% | -4.37% | -6.86% |
30d
-11.65%
60d
-33.65%
90d
-49.53%
|
Apert. $0.00002075
Min. $0.0000198
Máx. $0.00002082
|
$18.21K 919.49M NTV | - |
|
||
| 5419 |
RecycleX
5419
RCX
|
$0.026244 | -0.23% | -0.81% | -2.95% |
30d
2.08%
60d
-5.11%
90d
6.08%
|
Apert. $0.026446
Min. $0.025776
Máx. $0.026756
|
$18.16K 692.10K RCX | - |
|
||
| 5420 |
BRCStarter
5420
BRCST
|
$0.009908 | -0.01% | 4.21% | 4.75% |
30d
-14.41%
60d
-28.87%
90d
-35.65%
|
Apert. $0.00947538
Min. $0.00947516
Máx. $0.00995446
|
$18.07K 1.82M BRCST | - |
|
||
| 5421 |
Brian Arm Strong
5421
BRIAN
|
$0.004123 | - | -6.9% | -20.78% |
30d
8.12%
60d
169.32%
90d
114.81%
|
Apert. $0.00440029
Min. $0.0041223
Máx. $0.00442843
|
$18.06K 4.38M BRIAN | - |
|
||
| 5422 |
AI Protocol
5422
A
|
$0.00000001 | 7.18% | -99.96% | -99.98% |
30d
-99.81%
60d
-99.88%
90d
-98.4%
|
Apert. $0.00004118
Min. $0.000000005
Máx. $0.00004852
|
$17.99K 1.29T A | - |
|
||
| 5423 |
Sturdy
5423
STRDY
|
$0.108814 | 1.09% | 30.99% | 30.99% |
30d
-57.67%
60d
-64.71%
90d
-83.48%
|
Apert. $0.112638
Min. $0.1069
Máx. $0.112638
|
$17.92K 164.66K STRDY | - |
|
||
| 5424 |
Golden Magfi
5424
GMFI
|
$0.000811 | - | -0.06% | -0.03% |
30d
-0.54%
60d
-0.9%
90d
-3.62%
|
Apert. $0.00081049
Min. $0.00080731
Máx. $0.00081241
|
$17.81K 21.97M GMFI | - |
|
||
| 5425 |
Skrumble Network
5425
SKM
|
$0.000042 | -0.01% | -2.94% | 0.38% |
30d
-15.2%
60d
-0.34%
90d
41.57%
|
Apert. $0.00004219
Min. $0.00004158
Máx. $0.00004852
|
$17.81K 428.17M SKM | - |
|
||
| 5426 |
MEDIEUS
5426
MDUS
|
$0.000432 | -0.01% | 3.07% | 3.05% |
30d
-14.48%
60d
-24.39%
90d
-9.39%
|
Apert. $0.00041453
Min. $0.00041453
Máx. $0.00043206
|
$17.74K 41.08M MDUS | - |
|
||
| 5427 |
TRAX
5427
TRAX
|
$0.000717 | 0.03% | -2.57% | -20.25% |
30d
-20.25%
60d
-20.25%
90d
-20.25%
|
Apert. $0.00073591
Min. $0.0007166
Máx. $0.00073697
|
$17.72K 24.72M TRAX | - |
|
||
| 5428 |
BitcoinX
5428
BCX
|
$0.000106 | -0.01% | 0.13% | 2.52% |
30d
-18.71%
60d
-37.45%
90d
-32.02%
|
Apert. $0.00010576
Min. $0.00010464
Máx. $0.00010705
|
$17.63K 166.60M BCX | - |
|
||
| 5429 |
The Rug Game
5429
TRG
|
$0.00000015 | -1.69% | -4.42% | -7.35% |
30d
7.1%
60d
60.7%
90d
62.68%
|
Apert. $0.000000152
Min. $0.0000001449
Máx. $0.000000152
|
$17.60K 121.38B TRG | - |
|
||
| 5430 |
KinetixFi
5430
KFI
|
$0.002953 | -11.6% | -6.89% | 162.72% |
30d
101.57%
60d
21.52%
90d
2.54%
|
Apert. $0.00324784
Min. $0.00272361
Máx. $0.0033405
|
$17.57K 5.95M KFI | - |
|
||
| 5431 |
Love Monster
5431
LOVE
|
$0.000016 | - | -8.7% | -4.3% |
30d
-7.2%
60d
62.5%
90d
267.55%
|
Apert. $0.00001773
Min. $0.00001625
Máx. $0.00001797
|
$17.54K 1.07B LOVE | - |
|
||
| 5432 |
XRP ARMY
5432
ARMY
|
$0.022764 | -2.49% | -9.5% | -19.09% |
30d
-53.17%
60d
7.03%
90d
-25.31%
|
Apert. $0.024857
Min. $0.022763
Máx. $0.02558
|
$17.44K 766.27K ARMY | - |
|
||
| 5433 |
VTRADING
5433
VT
|
$0.001530 | -0.14% | -2.53% | 16.17% |
30d
-2.45%
60d
-14.22%
90d
-59.73%
|
Apert. $0.00199313
Min. $0.0014977
Máx. $0.00199313
|
$17.36K 11.35M VT | - |
|
||
| 5434 |
Wagmi
5434
WAGMI
|
$0.004749 | -1.05% | -6.66% | -7.54% |
30d
-18.79%
60d
-16.83%
90d
-41.96%
|
Apert. $0.00500457
Min. $0.00474901
Máx. $0.00510841
|
$17.19K 3.62M WAGMI | - |
|
||
| 5435 |
MINE COIN
5435
MIH
|
$0.206615 | -0.02% | -0.01% | 0.11% |
30d
0.31%
60d
4.93%
90d
19.4%
|
Apert. $0.206629
Min. $0.203959
Máx. $0.206704
|
$17.12K 82.84K MIH | - |
|
||
| 5436 |
King of Legends
5436
KOL
|
$0.000122 | 4.26% | -0.87% | -3.96% |
30d
-6.2%
60d
-29.11%
90d
-32.26%
|
Apert. $0.00012607
Min. $0.00011698
Máx. $0.00012705
|
$16.97K 139.14M KOL | - |
|
||
| 5437 |
Fanton
5437
FTON
|
$0.000358 | -0.01% | -0.11% | 2.53% |
30d
10.41%
60d
-8.95%
90d
-60.01%
|
Apert. $0.00035827
Min. $0.00035763
Máx. $0.00035854
|
$16.95K 47.39M FTON | - |
|
||
| 5438 |
Kibho Coin / Charix
5438
KBC
|
$0.006673 | 2.51% | -12.49% | -14.81% |
30d
-24.05%
60d
27.64%
90d
57.04%
|
Apert. $0.00744276
Min. $0.00649265
Máx. $0.00789724
|
$16.94K 2.54M KBC | - |
|
||
| 5439 |
Niggachain AI Layer 2
5439
N2
|
$0.000226 | -0.13% | -1.97% | 24.51% |
30d
-3.63%
60d
-23.95%
90d
-36.27%
|
Apert. $0.00023064
Min. $0.00022543
Máx. $0.00026681
|
$16.94K 74.94M N2 | - |
|
||
| 5440 |
Abble
5440
AABL
|
$0.000515 | 1.68% | -12.34% | -7.76% |
30d
-31.03%
60d
-13.08%
90d
-24.26%
|
Apert. $0.00058952
Min. $0.00049429
Máx. $0.00059206
|
$16.81K 32.64M AABL | - |
|
||
| 5441 |
Vendetta
5441
VDT
|
$0.004094 | -0.06% | 0.67% | 0.96% |
30d
-9.17%
60d
-11.6%
90d
-24.17%
|
Apert. $0.00406878
Min. $0.00406627
Máx. $0.00417682
|
$16.71K 4.08M VDT | - |
|
||
| 5442 |
Seraph by Virtuals
5442
SERAPH
|
$0.000535 | -0.91% | -3.87% | -24.62% |
30d
-22.57%
60d
-39.38%
90d
-64.82%
|
Apert. $0.00053855
Min. $0.00050371
Máx. $0.00055764
|
$16.65K 31.12M SERAPH | - |
|
||
| 5443 |
EmiSwap
5443
ESW
|
$0.001337 | - | -0.06% | - |
30d
-0.02%
60d
-0.04%
90d
-0.04%
|
Apert. $0.00133804
Min. $0.00133712
Máx. $0.00133812
|
$16.63K 12.44M ESW | - |
|
||
| 5444 |
Reign of Terror
5444
REIGN
|
$0.000147 | -0.08% | 0.69% | 6.5% |
30d
-5.3%
60d
14.32%
90d
-19.56%
|
Apert. $0.00014628
Min. $0.00014444
Máx. $0.00014745
|
$16.59K 112.64M REIGN | - |
|
||
| 5445 |
XSwap Protocol
5445
XSP
|
$0.000503 | -4.52% | -2.73% | -2.94% |
30d
30.63%
60d
68.19%
90d
74.74%
|
Apert. $0.00053599
Min. $0.00050296
Máx. $0.00053983
|
$16.57K 32.95M XSP | - |
|
||
| 5446 |
Typus Finance
5446
TYPUS
|
$0.020104 | 26.96% | 23.68% | 8.09% |
30d
-30.15%
60d
87.14%
90d
33.51%
|
Apert. $0.016279
Min. $0.015615
Máx. $0.020104
|
$16.57K 824.34K TYPUS | - |
|
||
| 5447 |
CasinoCoin
5447
CSC
|
$0.000084 | 0.09% | 4.37% | -14.63% |
30d
-19.07%
60d
-15.5%
90d
-7.87%
|
Apert. $0.0000802
Min. $0.0000802
Máx. $0.00009009
|
$16.52K 197.01M CSC | - |
|
||
| 5448 |
JLaunchpad
5448
JLP
|
$0.000501 | -0.01% | -28.47% | 26.41% |
30d
-28.98%
60d
-56.9%
90d
-76.23%
|
Apert. $0.00050133
Min. $0.00050091
Máx. $0.00070047
|
$16.29K 32.52M JLP | - |
|
||
| 5449 |
Lootex
5449
LOOT
|
$0.001007 | -3.25% | -0.9% | 10.74% |
30d
4.92%
60d
0.14%
90d
-23.45%
|
Apert. $0.00101612
Min. $0.00100676
Máx. $0.00104271
|
$16.26K 16.15M LOOT | - |
|
||
| 5450 |
Colizeum
5450
ZEUM
|
$0.001693 | -0.03% | -2.01% | -3.04% |
30d
1.23%
60d
27.74%
90d
18.91%
|
Apert. $0.00172748
Min. $0.00167968
Máx. $0.00172784
|
$16.22K 9.58M ZEUM | - |
|
32.814 Monedas Monitoreadas - Página
109 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.