Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bonkers Meme Token
5401
BONKERS
|
$0.000367 | -1.09% | 1.48% | -4.71% |
30d
8.65%
60d
17.17%
90d
0.45%
|
Apert. $0.00036774
Min. $0.00036158
Máx. $0.00037229
|
$36.04K 98.22M BONKERS | - |
|
||
| 5402 |
MimboGameGroup
5402
MGG
|
$0.001174 | 0.09% | -0.59% | 21.67% |
30d
6.23%
60d
15.94%
90d
15.94%
|
Apert. $0.00119737
Min. $0.00116712
Máx. $0.00120968
|
$36.03K 30.70M MGG | - |
|
||
| 5403 |
Hachi On Base
5403
HACHI
|
$0.000104 | 0.18% | 3.45% | -14.16% |
30d
-9.68%
60d
-35.02%
90d
-84.88%
|
Apert. $0.00010397
Min. $0.00010064
Máx. $0.00010696
|
$35.87K 344.49M HACHI | - |
|
||
| 5404 |
Stader BNBx
5404
BNBX
|
$722.01 | -0.12% | 0.63% | -1.64% |
30d
8.9%
60d
8.9%
90d
7.72%
|
Apert. $722.15
Min. $716.90
Máx. $727.66
|
$35.83K 49.00 BNBX | - |
|
||
| 5405 |
YieldBricks
5405
YBR
|
$0.002390 | 1.31% | 26.68% | -4.88% |
30d
-18.29%
60d
140.01%
90d
-74.91%
|
Apert. $0.00197342
Min. $0.00184041
Máx. $0.00242219
|
$35.75K 14.96M YBR | - |
|
||
| 5406 |
MIA
5406
MIA
|
$0.104880 | -0.34% | 5.19% | -5.31% |
30d
-33.78%
60d
-33.78%
90d
-33.78%
|
Apert. $0.106607
Min. $0.0997
Máx. $0.106607
|
$35.64K 339.85K MIA | - |
|
||
| 5407 |
FibSWAP DEx
5407
FIBO
|
$0.003621 | - | -2.41% | -22.3% |
30d
-37.36%
60d
-37.36%
90d
-37.36%
|
Apert. $0.00378066
Min. $0.00326112
Máx. $0.00390117
|
$35.33K 9.75M FIBO | - |
|
||
| 5408 |
Music by Virtuals
5408
MUSIC
|
$0.004477 | -0.22% | 7.57% | -7.19% |
30d
17.36%
60d
212.85%
90d
-1.59%
|
Apert. $0.0043023
Min. $0.00416121
Máx. $0.00462017
|
$35.15K 7.85M MUSIC | - |
|
||
| 5409 |
GGEBI
5409
GGB
|
$0.008703 | -4.22% | -2.23% | -1.12% |
30d
172.8%
60d
-63.78%
90d
-63.72%
|
Apert. $0.00900367
Min. $0.00790245
Máx. $0.00930273
|
$35.01K 4.02M GGB | - |
|
||
| 5410 |
THORWallet
5410
TGT
|
$0.026715 | -0.86% | 4.39% | 21.01% |
30d
58.85%
60d
164.45%
90d
80.3%
|
Apert. $0.026158
Min. $0.025304
Máx. $0.027688
|
$34.96K 1.31M TGT | - |
|
||
| 5411 |
Pectra Giraffe
5411
GPECTRA
|
$0.00000096 | 0.38% | 7.65% | -51.72% |
30d
-83.77%
60d
-83.77%
90d
-83.77%
|
Apert. $0.000000969
Min. $0.000000883
Máx. $0.000001165
|
$34.93K 36.35B GPECTRA | - |
|
||
| 5412 |
Health & Wealth
5412
HEWE
|
$0.000554 | -0.33% | 0.68% | -5.38% |
30d
12.18%
60d
-17.08%
90d
-15.44%
|
Apert. $0.00055855
Min. $0.00055005
Máx. $0.00056179
|
$34.92K 63.06M HEWE | - |
|
||
| 5413 |
Utopia USD
5413
UUSD
|
$0.950369 | - | 0.01% | 0.01% |
30d
-0.4%
60d
-2.79%
90d
-2.79%
|
Apert. $0.950166
Min. $0.950157
Máx. $0.950402
|
$34.59K 36.40K UUSD | - |
|
||
| 5414 |
Dogei
5414
DOGEI
|
$0.00000060 | 7.88% | 93.2% | 197.94% |
30d
979.29%
60d
895.94%
90d
789.82%
|
Apert. $0.000000479
Min. $0.00000031
Máx. $0.000000639
|
$34.35K 57.25B DOGEI | - |
|
||
| 5415 |
PropTech
5415
PTEK
|
$3.30 | - | -2% | -5.23% |
30d
-9.19%
60d
-9.19%
90d
-9.19%
|
Apert. $3.3624
Min. $3.2408
Máx. $3.3717
|
$34.03K 10.30K PTEK | - |
|
||
| 5416 |
UBIT
5416
UBIT
|
$0.007750 | -10.64% | -0.99% | -18.47% |
30d
-14.2%
60d
-71.21%
90d
-67.5%
|
Apert. $0.00782547
Min. $0.00774969
Máx. $0.00877388
|
$34.01K 4.39M UBIT | - |
|
||
| 5417 |
Bitcoin 2.0
5417
BTC2
|
$0.012601 | -0.78% | 19.03% | -30.39% |
30d
-30.39%
60d
-30.39%
90d
-30.39%
|
Apert. $0.013144
Min. $0.010586
Máx. $0.01512
|
$33.90K 2.69M BTC2 | - |
|
||
| 5418 |
Viral Inu
5418
VINU
|
$0.00000002 | -0.97% | 13.66% | 41.73% |
30d
44.15%
60d
69.79%
90d
-15.61%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.00000002
|
$33.73K 1.78T VINU | - |
|
||
| 5419 |
SpacePi (ETH)
5419
SPACEPI
|
$0.0000000010 | 1.74% | -7.24% | 2.59% |
30d
62.66%
60d
60.23%
90d
40.82%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$33.66K 33.66T SPACEPI | - |
|
||
| 5420 |
XSwap Protocol
5420
XSP
|
$0.000276 | -2.35% | -0.98% | 2.64% |
30d
-19.98%
60d
-18.06%
90d
-37.49%
|
Apert. $0.00027034
Min. $0.00026944
Máx. $0.00029023
|
$33.44K 121.17M XSP | - |
|
||
| 5421 |
Diyarbekirspor Token
5421
DIYAR
|
$0.018707 | 0.02% | 0.04% | 6.04% |
30d
20.64%
60d
18.22%
90d
-3.69%
|
Apert. $0.018698
Min. $0.018673
Máx. $0.018722
|
$33.37K 1.78M DIYAR | - |
|
||
| 5422 |
Brett 2.0
5422
BRETT2.0
|
$0.000212 | 0.2% | -3.23% | 16.55% |
30d
10.14%
60d
31.02%
90d
35.57%
|
Apert. $0.00022786
Min. $0.00020693
Máx. $0.00022786
|
$33.37K 157.17M BRETT2.0 | - |
|
||
| 5423 |
Vector Space Biosciences, Inc.
5423
SBIO
|
$0.008003 | - | 15.95% | -27.25% |
30d
-56.03%
60d
-86.43%
90d
-89.99%
|
Apert. $0.00680119
Min. $0.00670192
Máx. $0.00800291
|
$33.18K 4.15M SBIO | - |
|
||
| 5424 |
BOBER
5424
BOBER
|
$0.000405 | 0.41% | 7.66% | 18.3% |
30d
21.6%
60d
44.21%
90d
-5.83%
|
Apert. $0.00038336
Min. $0.00037304
Máx. $0.00040567
|
$32.94K 81.30M BOBER | - |
|
||
| 5425 |
Vanspor Token
5425
VAN
|
$0.091873 | 0.02% | 3.24% | -16.65% |
30d
41.57%
60d
59.69%
90d
142.57%
|
Apert. $0.088985
Min. $0.088856
Máx. $0.091873
|
$32.76K 356.54K VAN | - |
|
||
| 5426 |
AlphBanX
5426
ABX
|
$0.058124 | - | -8.64% | 21.07% |
30d
21.07%
60d
21.07%
90d
21.07%
|
Apert. $0.064157
Min. $0.05462
Máx. $0.064626
|
$32.73K 563.05K ABX | - |
|
||
| 5427 |
Monbase
5427
MBC
|
$0.075227 | - | 1.22% | 7.79% |
30d
7.37%
60d
73.07%
90d
717.95%
|
Apert. $0.073682
Min. $0.072527
Máx. $0.075509
|
$32.43K 431.15K MBC | - |
|
||
| 5428 |
MetaniaGames v2
5428
METANIA
|
$0.041258 | -0.03% | 0.5% | 0.36% |
30d
0.94%
60d
2.74%
90d
6.34%
|
Apert. $0.041076
Min. $0.041032
Máx. $0.041316
|
$32.40K 785.36K METANIA | - |
|
||
| 5429 |
Raptoreum
5429
RTM
|
$0.000273 | - | -3.88% | -4.67% |
30d
9.28%
60d
15.11%
90d
-13.46%
|
Apert. $0.00028491
Min. $0.00025101
Máx. $0.00028491
|
$32.28K 118.31M RTM | - |
|
||
| 5430 |
Neo Tokyo
5430
BYTES
|
$2.91 | -1.17% | -1.72% | -2.82% |
30d
0.01%
60d
40.33%
90d
-11.57%
|
Apert. $2.9515
Min. $2.8839
Máx. $3.1103
|
$32.03K 11.00K BYTES | - |
|
||
| 5431 |
Centcex
5431
CENX
|
$0.000114 | -0.41% | 0.06% | -4.47% |
30d
5.71%
60d
-5.37%
90d
-7.33%
|
Apert. $0.00011626
Min. $0.00011269
Máx. $0.00011852
|
$31.68K 277.85M CENX | - |
|
||
| 5432 |
LUXOCHAIN
5432
LUXO
|
$0.038794 | -0.53% | -0.04% | -9.36% |
30d
-38.32%
60d
28.94%
90d
30.7%
|
Apert. $0.039773
Min. $0.038663
Máx. $0.039773
|
$31.61K 814.73K LUXO | - |
|
||
| 5433 |
Sna-King Trump
5433
SNAKT
|
$0.00000733 | 0.04% | -10.35% | -9.22% |
30d
-73.01%
60d
-80.42%
90d
-88.57%
|
Apert. $0.000008683
Min. $0.00000733
Máx. $0.000008683
|
$31.42K 4.28B SNAKT | - |
|
||
| 5434 |
Qlindo
5434
QLINDO
|
$0.000903 | - | 16.75% | -2.28% |
30d
17.31%
60d
39.97%
90d
35.45%
|
Apert. $0.00084792
Min. $0.00077374
Máx. $0.00090337
|
$31.34K 34.70M QLINDO | - |
|
||
| 5435 |
Janus Interactive
5435
JAN
|
$0.002766 | -0.1% | -2.16% | -3.51% |
30d
-0.05%
60d
-1.52%
90d
-15.41%
|
Apert. $0.00281875
Min. $0.00271329
Máx. $0.00282694
|
$31.34K 11.33M JAN | - |
|
||
| 5436 |
Minto
5436
BTCMT
|
$0.774382 | 0.14% | -2.95% | -3.69% |
30d
12.13%
60d
26.62%
90d
26.8%
|
Apert. $0.799503
Min. $0.77323
Máx. $0.800448
|
$31.30K 40.42K BTCMT | - |
|
||
| 5437 |
CashCow
5437
COW
|
$0.086631 | -3.88% | 182.12% | 386.58% |
30d
421.81%
60d
205.08%
90d
-53.7%
|
Apert. $0.030109
Min. $0.025307
Máx. $0.160356
|
$31.15K 359.54K COW | - |
|
||
| 5438 |
Daruşşafaka Sports Club Token
5438
DSK
|
$0.000300 | - | - | -0.8% |
30d
-1.61%
60d
-3.18%
90d
-6.83%
|
Apert. $0.00029951
Min. $0.00029935
Máx. $0.00029951
|
$30.83K 102.95M DSK | - |
|
||
| 5439 |
DOLA Borrowing Right
5439
DBR
|
$0.080609 | -0.22% | -0.12% | -0.38% |
30d
-0.48%
60d
-19.99%
90d
-25.11%
|
Apert. $0.080865
Min. $0.080299
Máx. $0.080865
|
$30.72K 381.16K DBR | - |
|
||
| 5440 |
ArbiPad
5440
ARBI
|
$0.00000211 | -1.03% | -19.01% | -82.58% |
30d
-79.77%
60d
-77.83%
90d
-89.57%
|
Apert. $0.0000025
Min. $0.000002027
Máx. $0.000002601
|
$30.58K 14.53B ARBI | - |
|
||
| 5441 |
Agro Global
5441
AGRO
|
$0.000302 | 0.3% | -0.48% | 1.42% |
30d
-18.13%
60d
-22.65%
90d
10.43%
|
Apert. $0.00030508
Min. $0.00029439
Máx. $0.00030519
|
$30.23K 100.21M AGRO | - |
|
||
| 5442 |
Web3Shot
5442
W3S
|
$0.009576 | -1.17% | 5.2% | 63.17% |
30d
-74.52%
60d
-94.66%
90d
-92.87%
|
Apert. $0.00854216
Min. $0.00854216
Máx. $0.010017
|
$29.96K 3.13M W3S | - |
|
||
| 5443 |
Forky
5443
FORKY
|
$0.000020 | -0.07% | -13.42% | -12.13% |
30d
-31.77%
60d
-73.16%
90d
-92.76%
|
Apert. $0.00002209
Min. $0.00001985
Máx. $0.000023
|
$29.94K 1.51B FORKY | - |
|
||
| 5444 |
Wink
5444
WINK
|
$0.001918 | -0.28% | 4.94% | -18.29% |
30d
18.51%
60d
-75.74%
90d
-97.89%
|
Apert. $0.00195047
Min. $0.00181684
Máx. $0.0019874
|
$29.47K 15.36M WINK | - |
|
||
| 5445 |
PEPPER
5445
PEPPER
|
$0.0000000010 | -2.74% | 5.11% | 8.86% |
30d
31.14%
60d
37.53%
90d
36.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$29.27K 29.27T PEPPER | - |
|
||
| 5446 |
Token dForce USD
5446
USX
|
$0.9958 | -0.01% | 0.14% | -0.16% |
30d
-0.1%
60d
0.27%
90d
-0.2%
|
Apert. $0.9953
Min. $0.9936
Máx. $0.9959
|
$29.20K 29.33K USX | - |
|
||
| 5447 |
Lifeform Token
5447
LFT
|
$0.013317 | -0.09% | 0.61% | 0.04% |
30d
-1.97%
60d
-21.69%
90d
-0.45%
|
Apert. $0.013222
Min. $0.013214
Máx. $0.013394
|
$28.99K 2.18M LFT | - |
|
||
| 5448 |
RoboFi
5448
VICS
|
$0.026921 | - | -1.05% | -2.82% |
30d
1.96%
60d
-2.09%
90d
-4.84%
|
Apert. $0.026806
Min. $0.026727
Máx. $0.027207
|
$28.83K 1.07M VICS | - |
|
||
| 5449 |
BSV (BRC)
5449
BSV
|
$0.001155 | 0.26% | 3.05% | -80.28% |
30d
-83.17%
60d
-75.3%
90d
-80.89%
|
Apert. $0.00117741
Min. $0.00111049
Máx. $0.00141376
|
$28.71K 24.85M BSV | - |
|
||
| 5450 |
Chainpal AI
5450
CPAL
|
$0.083916 | 0.54% | 47.11% | -46.29% |
30d
-16.85%
60d
-15.65%
90d
-61.26%
|
Apert. $0.067664
Min. $0.057039
Máx. $0.08444
|
$28.24K 336.50K CPAL | - |
|
31.992 Monedas Monitoreadas - Página
109 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.