Cap Mercado $3.55T
4.4%
Volumen 24h $253.81B
26.54%
BTC % 54.38%
-0.57%
ETH % 11.83%
-0.08%
Monedas
30.452
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Disney Sumatran Tiger
5401
BAKSO
|
$0.001214 | -1.05% | 11.47% | 79.14% |
30d
-9.41%
60d
-85.03%
90d
-85.03%
|
Apert. $0.00112224
Min. $0.00106839
Máx. $0.00121427
|
$22.45K 18.48M BAKSO | - |
|
||
| 5402 |
Defender Bot
5402
DFNDR
|
$0.029600 | 1.15% | 10.61% | -21.35% |
30d
-59.94%
60d
-13.42%
90d
-52.06%
|
Apert. $0.02635
Min. $0.025623
Máx. $0.0296
|
$22.42K 757.48K DFNDR | - |
|
||
| 5403 |
Baby Fwog
5403
BABYFWOG
|
$0.000914 | 0.46% | 6.02% | 12.85% |
30d
12.85%
60d
12.85%
90d
12.85%
|
Apert. $0.00084969
Min. $0.00082538
Máx. $0.00091395
|
$22.30K 24.40M BABYFWOG | - |
|
||
| 5404 |
Tuzlaspor Token
5404
TUZLA
|
$0.001312 | -0.2% | 0.05% | -0.52% |
30d
-1.71%
60d
-98.31%
90d
-98.31%
|
Apert. $0.00131122
Min. $0.00130993
Máx. $0.0013136
|
$22.25K 16.96M TUZLA | - |
|
||
| 5405 |
Kalycoin
5405
KLC
|
$0.001130 | - | -1.35% | -1.47% |
30d
-42.51%
60d
-28.46%
90d
50.89%
|
Apert. $0.00114455
Min. $0.00112914
Máx. $0.00115664
|
$22.18K 19.62M KLC | - |
|
||
| 5406 |
Based Apu
5406
APU
|
$0.0000000030 | -1.23% | 9.24% | -31.27% |
30d
-65.23%
60d
-65.23%
90d
-65.23%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$22.14K 7.38T APU | - |
|
||
| 5407 |
Airbloc
5407
ABL
|
$0.001234 | 0.27% | 0.58% | -7.75% |
30d
-20.03%
60d
-1.89%
90d
8.67%
|
Apert. $0.00123395
Min. $0.00122348
Máx. $0.00123501
|
$22.06K 17.88M ABL | - |
|
||
| 5408 |
Sivasspor Token
5408
SIV
|
$0.122810 | -2.83% | -3.68% | -14.9% |
30d
32.18%
60d
-15.95%
90d
-21.36%
|
Apert. $0.127615
Min. $0.122809
Máx. $0.129707
|
$21.93K 178.57K SIV | - |
|
||
| 5409 |
Envision
5409
VIS
|
$0.137066 | -0.51% | 4.4% | 18.56% |
30d
387.75%
60d
628.93%
90d
629.08%
|
Apert. $0.142974
Min. $0.122644
Máx. $0.142974
|
$21.90K 159.77K VIS | - |
|
||
| 5410 |
DODO
5410
DODO
|
$0.231979 | -0.79% | 0.99% | 16.53% |
30d
12.44%
60d
15.73%
90d
-7.18%
|
Apert. $0.229851
Min. $0.214965
Máx. $0.234003
|
$21.84K 94.14K DODO | - |
|
||
| 5411 |
Sharky
5411
SHARK
|
$0.014276 | - | 23.48% | -7.53% |
30d
-34.02%
60d
-27.41%
90d
-40.48%
|
Apert. $0.011622
Min. $0.011355
Máx. $0.014485
|
$21.84K 1.53M SHARK | - |
|
||
| 5412 |
Top
5412
TOP
|
$0.139834 | -0.2% | -12.66% | 8.68% |
30d
-41.36%
60d
-79.97%
90d
-79.97%
|
Apert. $0.163565
Min. $0.139833
Máx. $0.163566
|
$21.84K 156.16K TOP | - |
|
||
| 5413 |
Night Fury
5413
FURY
|
$0.005284 | -0.54% | 3.04% | -11.17% |
30d
-66.76%
60d
-39.5%
90d
-39.5%
|
Apert. $0.00511015
Min. $0.00496202
Máx. $0.00549065
|
$21.81K 4.13M FURY | - |
|
||
| 5414 |
JD Vance
5414
VANCE
|
$0.00000370 | - | 19.41% | 15.55% |
30d
26.08%
60d
-56.62%
90d
16.87%
|
Apert. $0.000003178
Min. $0.000003101
Máx. $0.000004518
|
$21.79K 5.89B VANCE | - |
|
||
| 5415 |
Cancer
5415
CANCER
|
$0.002426 | -1.24% | -3.21% | -31.43% |
30d
-55.2%
60d
-55.2%
90d
-55.2%
|
Apert. $0.00260338
Min. $0.0024255
Máx. $0.00275587
|
$21.68K 8.94M CANCER | - |
|
||
| 5416 |
Lavita AI
5416
LAVITA
|
$0.004376 | 1.94% | 10.05% | 7.97% |
30d
-20.38%
60d
-8.54%
90d
-9.62%
|
Apert. $0.00388811
Min. $0.00388811
Máx. $0.00437597
|
$21.56K 4.93M LAVITA | - |
|
||
| 5417 |
KYRA
5417
KYRA
|
$0.000324 | - | 81.86% | 118.18% |
30d
-39.65%
60d
-74.48%
90d
-34.09%
|
Apert. $0.00015675
Min. $0.00015675
Máx. $0.00042637
|
$21.51K 66.32M KYRA | - |
|
||
| 5418 |
Real Time Cash / YFFS Finance
5418
RTC
|
$0.167541 | -0.06% | 1.02% | 2.89% |
30d
14.21%
60d
48.93%
90d
48.93%
|
Apert. $0.165929
Min. $0.165691
Máx. $0.167641
|
$21.50K 128.31K RTC | - |
|
||
| 5419 |
Baby Shiro Neko
5419
BABYSHIRO
|
$0.000242 | -0.87% | 7% | -47.07% |
30d
-89.56%
60d
-48.57%
90d
-48.57%
|
Apert. $0.00022353
Min. $0.00022353
Máx. $0.00028254
|
$21.44K 88.67M BABYSHIRO | - |
|
||
| 5420 |
EDOG
5420
EDOG
|
$0.000527 | - | -19.91% | -30.49% |
30d
-22.32%
60d
-36.95%
90d
-94.19%
|
Apert. $0.00064636
Min. $0.00051402
Máx. $0.00065466
|
$21.39K 40.62M EDOG | - |
|
||
| 5421 |
Lilys Coin
5421
LILY
|
$0.086214 | 2.75% | 13.72% | -22.64% |
30d
-81.29%
60d
-65.99%
90d
-47.21%
|
Apert. $0.075209
Min. $0.075166
Máx. $0.086214
|
$21.34K 247.58K LILY | - |
|
||
| 5422 |
Got Guaranteed
5422
GOTG
|
$0.004252 | 0.05% | -10.84% | -20.72% |
30d
-38.03%
60d
-72.47%
90d
-47.32%
|
Apert. $0.00478369
Min. $0.00358649
Máx. $0.00484286
|
$21.32K 5.01M GOTG | - |
|
||
| 5423 |
PEPE 0x69 ON BASE
5423
PEPE0X69
|
$0.0000000010 | -0.34% | -2.7% | -18.76% |
30d
-33.47%
60d
-45.79%
90d
-59.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$21.26K 21.26T PEPE0X69 | - |
|
||
| 5424 |
KongSwap
5424
KONG
|
$0.051157 | -0.55% | 6.64% | -7.25% |
30d
69.21%
60d
253.96%
90d
253.96%
|
Apert. $0.045735
Min. $0.045735
Máx. $0.052355
|
$21.24K 415.16K KONG | - |
|
||
| 5425 |
Lendle
5425
LEND
|
$0.061791 | -1.36% | -0.02% | 10.65% |
30d
38.84%
60d
96.56%
90d
60.12%
|
Apert. $0.062572
Min. $0.060178
Máx. $0.063285
|
$21.09K 341.33K LEND | - |
|
||
| 5426 |
ClearDAO
5426
CLH
|
$0.001706 | -0.33% | 5.46% | 19.64% |
30d
101.62%
60d
146.25%
90d
79.56%
|
Apert. $0.00151944
Min. $0.00151944
Máx. $0.00176852
|
$21.06K 12.34M CLH | - |
|
||
| 5427 |
StablR Euro
5427
EURR
|
$1.0269 | -0.35% | -0.77% | -1.36% |
30d
-2.26%
60d
-5.16%
90d
-6.35%
|
Apert. $1.0350
Min. $1.0269
Máx. $1.0370
|
$20.89K 20.35K EURR | - |
|
||
| 5428 |
VeraOne
5428
VRO
|
$77.25 | -1.39% | 3.96% | 2.71% |
30d
-9.21%
60d
-11.57%
90d
-10.9%
|
Apert. $74.29
Min. $74.29
Máx. $78.16
|
$20.87K 270.00 VRO | - |
|
||
| 5429 |
BITCOIN Act
5429
BTCACT
|
$0.030720 | 17.37% | 23.63% | 34.57% |
30d
-43.62%
60d
-62.38%
90d
-62.38%
|
Apert. $0.024881
Min. $0.02453
Máx. $0.030719
|
$20.85K 678.66K BTCACT | - |
|
||
| 5430 |
Empire Token
5430
EMPIRE
|
$0.000265 | 32.33% | 14.44% | 172.69% |
30d
121%
60d
80.31%
90d
87.04%
|
Apert. $0.00023683
Min. $0.00019827
Máx. $0.00026509
|
$20.84K 78.61M EMPIRE | - |
|
||
| 5431 |
JEJE
5431
JJ
|
$0.0000000010 | - | -6.03% | -0.17% |
30d
-32.46%
60d
-56.55%
90d
-48.56%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$20.80K 20.80T JJ | - |
|
||
| 5432 |
Options AI
5432
$OPTION
|
$0.084365 | 3.14% | 36.28% | -19.46% |
30d
-75.13%
60d
-75.13%
90d
-75.13%
|
Apert. $0.061817
Min. $0.05657
Máx. $0.084364
|
$20.69K 245.24K $OPTION | - |
|
||
| 5433 |
Baba
5433
$BABA
|
$0.001196 | -0.48% | 8.05% | 23.87% |
30d
35.91%
60d
76.12%
90d
-0.14%
|
Apert. $0.00106547
Min. $0.00105235
Máx. $0.00119559
|
$20.65K 17.27M $BABA | - |
|
||
| 5434 |
Leandro Lopes
5434
LOPES
|
$0.007302 | -0.15% | -0.29% | -3.06% |
30d
-31.26%
60d
-64.59%
90d
-72.49%
|
Apert. $0.00721595
Min. $0.00721595
Máx. $0.00743101
|
$20.65K 2.83M LOPES | - |
|
||
| 5435 |
EasyCake
5435
MCAKE
|
$0.396800 | -0.28% | 3.35% | 3.17% |
30d
-49.23%
60d
-86.87%
90d
-84.32%
|
Apert. $0.379692
Min. $0.379692
Máx. $0.402879
|
$20.63K 51.99K MCAKE | - |
|
||
| 5436 |
GOLCOIN
5436
GOLC
|
$0.015908 | 0.03% | 13.11% | 4.92% |
30d
1.18%
60d
7.07%
90d
71.87%
|
Apert. $0.014107
Min. $0.013828
Máx. $0.015908
|
$20.61K 1.30M GOLC | - |
|
||
| 5437 |
InfinityBit Token
5437
IBIT
|
$0.000490 | 0.26% | 1.27% | -25.6% |
30d
-8.18%
60d
38.05%
90d
8.68%
|
Apert. $0.00050217
Min. $0.00046555
Máx. $0.00050507
|
$20.53K 41.93M IBIT | - |
|
||
| 5438 |
GetKicks
5438
KICKS
|
$0.000048 | 0.7% | -11.08% | -19.1% |
30d
29.07%
60d
-66.97%
90d
-68.24%
|
Apert. $0.00004712
Min. $0.00004712
Máx. $0.00005383
|
$20.41K 426.45M KICKS | - |
|
||
| 5439 |
ICPSwap Token
5439
ICS
|
$0.018725 | -0.55% | 2.03% | 3.05% |
30d
-6.03%
60d
22.99%
90d
-16.69%
|
Apert. $0.0188
Min. $0.018187
Máx. $0.019366
|
$20.38K 1.09M ICS | - |
|
||
| 5440 |
Magic Crystal
5440
MC
|
$0.141869 | - | -1.57% | 3.56% |
30d
33.18%
60d
-20.7%
90d
-25.47%
|
Apert. $0.143348
Min. $0.141869
Máx. $0.145011
|
$20.37K 143.58K MC | - |
|
||
| 5441 |
Sol X
5441
SOLX
|
$0.000130 | -2.68% | 9.53% | 96.12% |
30d
373.27%
60d
618.62%
90d
767.74%
|
Apert. $0.00010717
Min. $0.00010251
Máx. $0.00014468
|
$20.26K 155.68M SOLX | - |
|
||
| 5442 |
Make America Healthy Again
5442
MAHA
|
$0.000112 | - | 12.26% | 22.93% |
30d
54.87%
60d
365.84%
90d
335.59%
|
Apert. $0.00009996
Min. $0.00009889
Máx. $0.00012243
|
$20.23K 181.09M MAHA | - |
|
||
| 5443 |
Passage
5443
PASG
|
$0.006741 | 0.32% | 11.33% | -14.21% |
30d
-40.21%
60d
0.48%
90d
-16.92%
|
Apert. $0.00600251
Min. $0.00600251
Máx. $0.00674146
|
$20.18K 2.99M PASG | - |
|
||
| 5444 |
JPY Coin(v2)
5444
JPYC
|
$0.006281 | -0.01% | 0.72% | 0.65% |
30d
-1.69%
60d
-3.4%
90d
-5.74%
|
Apert. $0.00625873
Min. $0.00623442
Máx. $0.00628716
|
$20.11K 3.20M JPYC | - |
|
||
| 5445 |
Apetardio
5445
APETARDIO
|
$0.001630 | -0.7% | 30.92% | 14.35% |
30d
154.74%
60d
685.42%
90d
1425.35%
|
Apert. $0.00130399
Min. $0.00124494
Máx. $0.00164857
|
$20.09K 12.33M APETARDIO | - |
|
||
| 5446 |
Brilliantcrypto
5446
BRIL
|
$0.064102 | -2.15% | 8.73% | -1.4% |
30d
-28.44%
60d
0.68%
90d
-4.47%
|
Apert. $0.058707
Min. $0.057551
Máx. $0.066147
|
$20.03K 312.46K BRIL | - |
|
||
| 5447 |
Lamas Finance
5447
LMF
|
$0.021506 | -15.6% | 25.71% | 35.76% |
30d
8.12%
60d
28.94%
90d
38.6%
|
Apert. $0.017244
Min. $0.017107
Máx. $0.025376
|
$19.93K 926.83K LMF | - |
|
||
| 5448 |
Kaichain
5448
KEC
|
$0.049094 | -0.76% | -13.62% | -45.82% |
30d
-45.82%
60d
-45.82%
90d
-45.82%
|
Apert. $0.057512
Min. $0.049094
Máx. $0.064812
|
$19.80K 403.24K KEC | - |
|
||
| 5449 |
Baby Moo Deng
5449
BABYDENG
|
$0.000219 | 2.77% | 11.01% | -31.04% |
30d
-59.69%
60d
-4.13%
90d
-90.88%
|
Apert. $0.00022997
Min. $0.00019279
Máx. $0.00022997
|
$19.76K 90.36M BABYDENG | - |
|
||
| 5450 |
Cyclos
5450
CYS
|
$0.005478 | -0.65% | 0.95% | -2.35% |
30d
1.17%
60d
38.9%
90d
9.09%
|
Apert. $0.00559837
Min. $0.00534856
Máx. $0.00580602
|
$19.73K 3.60M CYS | - |
|
30.452 Monedas Monitoreadas - Página
109 de 610
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.