Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BlockCDN
5401
BCDN
|
$0.000199 | 0.03% | 0.64% | 14% |
30d
35.98%
60d
29.78%
90d
26.15%
|
Apert. $0.00019783
Min. $0.00019772
Máx. $0.00019937
|
$25.59K 128.45M BCDN | - |
|
||
| 5402 |
Aventis AI
5402
AAI
|
$0.287654 | 0.01% | 1.96% | 15.17% |
30d
-8.77%
60d
266.95%
90d
512.64%
|
Apert. $0.300091
Min. $0.268679
Máx. $0.300091
|
$25.58K 88.93K AAI | - |
|
||
| 5403 |
Good Games Guild
5403
GGG
|
$0.002700 | -0.29% | 4.22% | 4.56% |
30d
7.68%
60d
9.15%
90d
-80.79%
|
Apert. $0.00259242
Min. $0.00258253
Máx. $0.00270918
|
$25.58K 9.47M GGG | - |
|
||
| 5404 |
Galactic Arena: The NFTverse
5404
GAN
|
$0.000044 | 0.03% | 5.04% | 4% |
30d
3.48%
60d
-3.67%
90d
-13.65%
|
Apert. $0.00004227
Min. $0.00004226
Máx. $0.00004474
|
$25.57K 575.90M GAN | - |
|
||
| 5405 |
BRCStarter
5405
BRCST
|
$0.016693 | 0.03% | 0.54% | -0.65% |
30d
-1.17%
60d
-38.98%
90d
-47.76%
|
Apert. $0.016358
Min. $0.016353
Máx. $0.016707
|
$25.57K 1.53M BRCST | - |
|
||
| 5406 |
Sienna (ERC20)
5406
wSIENNA
|
$0.012114 | 3.43% | 17.37% | 23.44% |
30d
25.88%
60d
31.53%
90d
-5.59%
|
Apert. $0.010318
Min. $0.010317
Máx. $0.012113
|
$25.56K 2.11M wSIENNA | - |
|
||
| 5407 |
Bandot Protocol
5407
BANDOT
|
$0.000019 | 2.57% | 3.17% | 1.68% |
30d
8.06%
60d
7.05%
90d
-4.18%
|
Apert. $0.00001796
Min. $0.00001796
Máx. $0.00001854
|
$25.55K 1.38B BANDOT | - |
|
||
| 5408 |
BitcoinX
5408
BCX
|
$0.000134 | 0.08% | -5.32% | -3.05% |
30d
-2%
60d
-17.6%
90d
-29.52%
|
Apert. $0.00014533
Min. $0.00013339
Máx. $0.00014541
|
$25.53K 190.00M BCX | - |
|
||
| 5409 |
GetKicks
5409
KICKS
|
$0.000099 | 0.04% | -3.72% | 2.74% |
30d
71.95%
60d
533.62%
90d
498.51%
|
Apert. $0.00010308
Min. $0.00009941
Máx. $0.00010349
|
$25.53K 256.68M KICKS | - |
|
||
| 5410 |
Frontrow
5410
FRR
|
$0.000013 | 0.03% | -1.5% | -1.35% |
30d
0.96%
60d
-3.12%
90d
-12.31%
|
Apert. $0.00001274
Min. $0.00001217
Máx. $0.00001288
|
$25.51K 2.03B FRR | - |
|
||
| 5411 |
BlastOff
5411
OFF
|
$0.017245 | 0.03% | 0.04% | -18.11% |
30d
1.41%
60d
-8.15%
90d
-8.78%
|
Apert. $0.017168
Min. $0.016886
Máx. $0.017394
|
$25.50K 1.48M OFF | - |
|
||
| 5412 |
The Three Kingdoms
5412
TTK
|
$0.000200 | - | -0.04% | -0.04% |
30d
-0.41%
60d
-0.65%
90d
-1.99%
|
Apert. $0.00020003
Min. $0.00020003
Máx. $0.00020016
|
$25.50K 127.47M TTK | - |
|
||
| 5413 |
Y8U
5413
Y8U
|
$0.003185 | 0.03% | 1.75% | 0.8% |
30d
-3.2%
60d
-19.78%
90d
-59.48%
|
Apert. $0.0031245
Min. $0.00312432
Máx. $0.00318665
|
$25.50K 8.01M Y8U | - |
|
||
| 5414 |
BSV (BRC)
5414
BSV
|
$0.006316 | -0.03% | 7.61% | -8.02% |
30d
53.42%
60d
14.64%
90d
-3.42%
|
Apert. $0.00586436
Min. $0.00586436
Máx. $0.0063543
|
$25.48K 4.03M BSV | - |
|
||
| 5415 |
Attack Wagon
5415
ATK
|
$0.000097 | 0.1% | 8.81% | 22.21% |
30d
29.58%
60d
-2.83%
90d
-24.12%
|
Apert. $0.00008862
Min. $0.00008697
Máx. $0.00009728
|
$25.47K 263.91M ATK | - |
|
||
| 5416 |
KStarNFT
5416
KNFT
|
$0.000049 | 1.64% | -0.32% | -8.18% |
30d
-11.85%
60d
-28.8%
90d
-30.81%
|
Apert. $0.0000443
Min. $0.0000443
Máx. $0.00005018
|
$25.47K 518.43M KNFT | - |
|
||
| 5417 |
Octopus Protocol
5417
OPS
|
$0.000594 | -1.06% | -2.81% | -6.96% |
30d
1.27%
60d
-7.02%
90d
-5.68%
|
Apert. $0.00061154
Min. $0.00059136
Máx. $0.00061873
|
$25.46K 42.84M OPS | - |
|
||
| 5418 |
Nelore Coin
5418
NLC
|
$0.000237 | -0.02% | -1.91% | -12.34% |
30d
32.96%
60d
-36.65%
90d
49.21%
|
Apert. $0.00024146
Min. $0.00022453
Máx. $0.00026754
|
$25.45K 107.36M NLC | - |
|
||
| 5419 |
Urfaspor Token
5419
URFA
|
$0.047948 | 0.25% | -3.11% | -12.23% |
30d
27.46%
60d
32.03%
90d
27.84%
|
Apert. $0.049477
Min. $0.04762
Máx. $0.049505
|
$25.44K 530.51K URFA | - |
|
||
| 5420 |
CNNS
5420
CNNS
|
$0.000034 | - | 3.01% | -13.28% |
30d
8.51%
60d
-31.86%
90d
-38.05%
|
Apert. $0.00003346
Min. $0.00003269
Máx. $0.00003446
|
$25.43K 737.99M CNNS | - |
|
||
| 5421 |
TokenClub
5421
TCT
|
$0.000453 | 0.03% | -0.13% | 14.73% |
30d
48.46%
60d
50.91%
90d
44.5%
|
Apert. $0.00045167
Min. $0.00044039
Máx. $0.00045334
|
$25.42K 56.15M TCT | - |
|
||
| 5422 |
MyMetaTrader
5422
MMT
|
$0.000096 | -0.13% | -5.1% | -16.66% |
30d
-65.22%
60d
-57.41%
90d
-69.08%
|
Apert. $0.00010768
Min. $0.00009556
Máx. $0.00010768
|
$25.42K 265.96M MMT | - |
|
||
| 5423 |
Jumoney
5423
JUM
|
$0.003181 | -0.77% | -1.15% | 0.29% |
30d
246.4%
60d
59.54%
90d
87.77%
|
Apert. $0.00325375
Min. $0.00314742
Máx. $0.00325375
|
$25.40K 7.98M JUM | - |
|
||
| 5424 |
Playpad
5424
PPAD
|
$0.000420 | -0.01% | 2.19% | 2.23% |
30d
9.26%
60d
11.45%
90d
-1.39%
|
Apert. $0.00041139
Min. $0.00041107
Máx. $0.00042069
|
$25.39K 60.42M PPAD | - |
|
||
| 5425 |
Altair
5425
AIR
|
$0.005805 | 0.83% | 3.71% | -2.39% |
30d
-12.91%
60d
-40.29%
90d
-33.19%
|
Apert. $0.00559039
Min. $0.00521729
Máx. $0.00580474
|
$25.39K 4.37M AIR | - |
|
||
| 5426 |
CryoDAO
5426
CRYO
|
$0.582200 | 1.96% | 21.62% | 11.6% |
30d
47.25%
60d
-2.5%
90d
-32.39%
|
Apert. $0.462516
Min. $0.462516
Máx. $0.5822
|
$25.39K 43.61K CRYO | - |
|
||
| 5427 |
JackPool.finance
5427
JFI
|
$5.09 | 0.01% | 9.14% | 1.39% |
30d
-25.56%
60d
24.55%
90d
-1.62%
|
Apert. $4.6660
Min. $4.6635
Máx. $5.234
|
$25.38K 4.98K JFI | - |
|
||
| 5428 |
League of Ancients
5428
LOA
|
$0.001043 | 0.02% | 4.03% | 2.03% |
30d
3.36%
60d
-5.76%
90d
-7.14%
|
Apert. $0.00100289
Min. $0.00100251
Máx. $0.00104318
|
$25.38K 24.33M LOA | - |
|
||
| 5429 |
AmsterdamCoin
5429
AMS
|
$0.001261 | 0.11% | -3.3% | 5.32% |
30d
-0.63%
60d
-30.36%
90d
-14.8%
|
Apert. $0.0013023
Min. $0.00125897
Máx. $0.00131621
|
$25.38K 20.12M AMS | - |
|
||
| 5430 |
Coinzix
5430
ZIX
|
$0.000015 | 16.45% | 17.3% | 36.88% |
30d
60.98%
60d
58.92%
90d
30.74%
|
Apert. $0.00001297
Min. $0.00001284
Máx. $0.00001524
|
$25.37K 1.66B ZIX | - |
|
||
| 5431 |
Nomad Exiles
5431
PRIDE
|
$0.000770 | - | - | -0.15% |
30d
3.43%
60d
-7.97%
90d
-9.48%
|
Apert. $0.00076987
Min. $0.00076932
Máx. $0.0007701
|
$25.37K 32.96M PRIDE | - |
|
||
| 5432 |
TypeIt
5432
TYPE
|
$0.000014 | 0.01% | -4.89% | -9.92% |
30d
-10.54%
60d
-20.62%
90d
-40.46%
|
Apert. $0.00001457
Min. $0.00001428
Máx. $0.0000152
|
$25.34K 1.77B TYPE | - |
|
||
| 5433 |
DekBox
5433
DEK
|
$0.000644 | 3.95% | 4.14% | 5.69% |
30d
9.26%
60d
-3.92%
90d
-8.55%
|
Apert. $0.00061814
Min. $0.00061438
Máx. $0.00065325
|
$25.33K 39.34M DEK | - |
|
||
| 5434 |
Mecha Morphing
5434
MAPE
|
$0.002014 | -0.01% | -0.34% | 0.17% |
30d
0.82%
60d
-17.37%
90d
-30.94%
|
Apert. $0.00201331
Min. $0.00201278
Máx. $0.00205086
|
$25.32K 12.57M MAPE | - |
|
||
| 5435 |
Wrapped AyeAyeCoin
5435
WAAC
|
$0.696693 | -2.97% | 29.25% | 18.26% |
30d
98.02%
60d
47.62%
90d
-22.59%
|
Apert. $0.516051
Min. $0.516051
Máx. $0.718033
|
$25.25K 36.24K WAAC | - |
|
||
| 5436 |
Hashtagger.com
5436
MOOO
|
$0.021441 | -0.43% | -0.92% | 4.36% |
30d
-2.47%
60d
-14.23%
90d
-5.99%
|
Apert. $0.021344
Min. $0.020983
Máx. $0.021712
|
$25.24K 1.18M MOOO | - |
|
||
| 5437 |
Anzen Finance (ANZ)
5437
ANZ
|
$0.001326 | -8.43% | 23.12% | -2.02% |
30d
-31.44%
60d
-2.55%
90d
-62.57%
|
Apert. $0.00105916
Min. $0.00105904
Máx. $0.00144824
|
$25.24K 19.03M ANZ | - |
|
||
| 5438 |
UFORIKA
5438
FORA
|
$0.000136 | -0.11% | -2.09% | 1.39% |
30d
58.29%
60d
50.99%
90d
32.97%
|
Apert. $0.00013913
Min. $0.00013542
Máx. $0.00013942
|
$25.22K 184.91M FORA | - |
|
||
| 5439 |
Trivians
5439
TRIVIA
|
$0.000123 | -0.71% | -3.39% | -36.47% |
30d
-34.28%
60d
-53.37%
90d
-58.81%
|
Apert. $0.00012603
Min. $0.00012212
Máx. $0.00012765
|
$25.22K 205.57M TRIVIA | - |
|
||
| 5440 |
Ftribe Fighters (F2 NFT)
5440
F2C
|
$0.000224 | 0.12% | 0.03% | 0.11% |
30d
-8.27%
60d
-9.1%
90d
-10.97%
|
Apert. $0.00022383
Min. $0.00022372
Máx. $0.00022406
|
$25.22K 112.59M F2C | - |
|
||
| 5441 |
OtterHome
5441
HOME
|
$0.00000417 | 0.97% | 6.56% | -12.27% |
30d
12.96%
60d
-7.92%
90d
-23.76%
|
Apert. $0.000004012
Min. $0.000003906
Máx. $0.000004229
|
$25.17K 6.04B HOME | - |
|
||
| 5442 |
EAFIN
5442
EAFIN
|
$0.099267 | 3.45% | 0.21% | 0.27% |
30d
-11.46%
60d
-17.36%
90d
-18.42%
|
Apert. $0.099079
Min. $0.095953
Máx. $0.099266
|
$25.17K 253.57K EAFIN | - |
|
||
| 5443 |
Single Finance
5443
SINGLE
|
$0.000336 | -0.05% | 2.46% | 20.39% |
30d
35.95%
60d
15.81%
90d
-8.14%
|
Apert. $0.00032618
Min. $0.00032557
Máx. $0.00033572
|
$25.16K 74.96M SINGLE | - |
|
||
| 5444 |
HurricaneSwap Token
5444
HCT
|
$0.000032 | -0.08% | -0.44% | -1.64% |
30d
9.23%
60d
-12.96%
90d
-28.68%
|
Apert. $0.00003183
Min. $0.00003165
Máx. $0.00003325
|
$25.15K 794.38M HCT | - |
|
||
| 5445 |
Phuture
5445
PHTR
|
$0.005597 | 0.1% | 0.86% | -15.36% |
30d
4.69%
60d
-34.65%
90d
-47.98%
|
Apert. $0.00555612
Min. $0.0054773
Máx. $0.00559733
|
$25.14K 4.49M PHTR | - |
|
||
| 5446 |
Chicken
5446
KFC
|
$1.4021 | 0.03% | -1.21% | -2.99% |
30d
-11.58%
60d
-14.6%
90d
-43.92%
|
Apert. $1.4432
Min. $1.3443
Máx. $1.4432
|
$25.12K 17.91K KFC | - |
|
||
| 5447 |
reBaked
5447
BAKED
|
$0.000785 | 0.04% | 4.23% | 1.05% |
30d
17.07%
60d
12.17%
90d
-16.49%
|
Apert. $0.00075337
Min. $0.00075299
Máx. $0.0007854
|
$25.11K 31.98M BAKED | - |
|
||
| 5448 |
Bikerush
5448
BRT
|
$0.00000677 | -2.15% | -7.23% | 5.74% |
30d
-3.76%
60d
-28.12%
90d
-28.73%
|
Apert. $0.000007295
Min. $0.000006662
Máx. $0.00000744
|
$25.11K 3.71B BRT | - |
|
||
| 5449 |
NightVerse Game
5449
NVG
|
$0.000615 | - | -0.02% | 1.31% |
30d
-7.79%
60d
4.51%
90d
-10.42%
|
Apert. $0.00061464
Min. $0.00061425
Máx. $0.00061488
|
$25.11K 40.86M NVG | - |
|
||
| 5450 |
Lemond
5450
LEMD
|
$0.000019 | - | -1.8% | 3.82% |
30d
6.97%
60d
6.57%
90d
-4.57%
|
Apert. $0.00001978
Min. $0.00001942
Máx. $0.00001993
|
$25.10K 1.29B LEMD | - |
|
31.788 Monedas Monitoreadas - Página
109 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.