Cap Mercado $3.33T
0.58%
Volumen 24h $327.66B
-40.67%
BTC % 58.3%
-0.99%
ETH % 10.07%
2.68%
Monedas
31.006
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Kyberdyne
5401
KBD
|
$0.000343 | - | -1.43% | 0.43% |
30d
201.27%
60d
151.57%
90d
52.37%
|
Apert. $0.00034624
Min. $0.00034055
Máx. $0.00035067
|
$23.46K 68.33M KBD | - |
|
||
| 5402 |
Nirvana Chain
5402
NAC
|
$0.112842 | -1.62% | 3.76% | -10.83% |
30d
-7.77%
60d
-46.71%
90d
-26.06%
|
Apert. $0.115185
Min. $0.099412
Máx. $0.115185
|
$23.36K 207.04K NAC | - |
|
||
| 5403 |
Floyx
5403
FLOYX
|
$0.00000686 | 0.03% | 15.09% | 10.37% |
30d
-34.24%
60d
-68.23%
90d
-49.95%
|
Apert. $0.000005964
Min. $0.000005794
Máx. $0.000008002
|
$23.27K 3.39B FLOYX | - |
|
||
| 5404 |
TAXAD
5404
TAXAD
|
$0.098073 | 0.28% | 7.63% | -36.93% |
30d
-70.31%
60d
-70.31%
90d
-70.31%
|
Apert. $0.088078
Min. $0.088078
Máx. $0.101771
|
$23.21K 236.69K TAXAD | - |
|
||
| 5405 |
Chasm
5405
CHASMAI
|
$0.029949 | - | 6.38% | -11.85% |
30d
-66.62%
60d
-82.01%
90d
-69.92%
|
Apert. $0.028033
Min. $0.027475
Máx. $0.029948
|
$23.15K 773.13K CHASMAI | - |
|
||
| 5406 |
Onyx Arches
5406
OXA
|
$0.002844 | 0.39% | 0.49% | -40.51% |
30d
-23.1%
60d
-26.96%
90d
-26.96%
|
Apert. $0.00281208
Min. $0.00280946
Máx. $0.00287533
|
$23.11K 8.13M OXA | - |
|
||
| 5407 |
Babylons
5407
BABI
|
$0.000140 | -0.01% | 0.11% | -0.43% |
30d
-0.15%
60d
-65.55%
90d
-71.13%
|
Apert. $0.00013986
Min. $0.00013986
Máx. $0.00014013
|
$23.11K 164.91M BABI | - |
|
||
| 5408 |
Eliza Finance
5408
DEFAI
|
$0.001218 | 1.19% | -6.89% | -41.7% |
30d
-48.48%
60d
-48.48%
90d
-48.48%
|
Apert. $0.00127732
Min. $0.00113881
Máx. $0.00137245
|
$23.09K 18.96M DEFAI | - |
|
||
| 5409 |
Evernode
5409
EVR
|
$0.302740 | -1.28% | 1.72% | -19.42% |
30d
-27.47%
60d
8.6%
90d
313.61%
|
Apert. $0.300716
Min. $0.29762
Máx. $0.312367
|
$22.98K 75.91K EVR | - |
|
||
| 5410 |
Wolf Wif
5410
BALLZ
|
$0.000137 | - | -10.01% | -16.24% |
30d
-31.69%
60d
-53.54%
90d
-46.13%
|
Apert. $0.00015201
Min. $0.00012852
Máx. $0.00015201
|
$22.90K 167.61M BALLZ | - |
|
||
| 5411 |
StellaSwap
5411
STELLA
|
$0.042447 | 0.81% | 6.03% | -12.85% |
30d
-37.29%
60d
-49.67%
90d
-39.56%
|
Apert. $0.039245
Min. $0.038248
Máx. $0.042446
|
$22.87K 538.72K STELLA | - |
|
||
| 5412 |
Nolus
5412
NLS
|
$0.009596 | 0.17% | -1.38% | -6.38% |
30d
-16.75%
60d
-32.62%
90d
-31.57%
|
Apert. $0.00971776
Min. $0.00957066
Máx. $0.00976702
|
$22.77K 2.37M NLS | - |
|
||
| 5413 |
ESG
5413
ESG
|
$0.281911 | 2.87% | 2.78% | -10.62% |
30d
-21.59%
60d
-24.29%
90d
4.89%
|
Apert. $0.270232
Min. $0.25995
Máx. $0.28191
|
$22.75K 80.69K ESG | - |
|
||
| 5414 |
AINN
5414
AINN
|
$0.061096 | -0.43% | -7.4% | -24.64% |
30d
-22.69%
60d
-37.28%
90d
-15.34%
|
Apert. $0.063303
Min. $0.058415
Máx. $0.068585
|
$22.74K 372.19K AINN | - |
|
||
| 5415 |
Derby Stars
5415
DSRUN
|
$0.010708 | 0.01% | 0.54% | -16.54% |
30d
-41%
60d
-52.9%
90d
14.66%
|
Apert. $0.010633
Min. $0.010344
Máx. $0.010802
|
$22.67K 2.12M DSRUN | - |
|
||
| 5416 |
Open Platform
5416
OPEN
|
$0.008498 | -0.12% | 2.65% | -0.33% |
30d
-10.06%
60d
-32.56%
90d
23.62%
|
Apert. $0.00815914
Min. $0.00798213
Máx. $0.00934833
|
$22.62K 2.66M OPEN | - |
|
||
| 5417 |
Oggie
5417
OGGIE
|
$0.000344 | -9.24% | -35.33% | -53.65% |
30d
-80.6%
60d
-20.86%
90d
-79.99%
|
Apert. $0.00052168
Min. $0.0003382
Máx. $0.00053834
|
$22.60K 65.70M OGGIE | - |
|
||
| 5418 |
VinDax Coin
5418
VD
|
$0.015267 | 0.3% | -0.11% | -3.89% |
30d
11.74%
60d
5.78%
90d
30.77%
|
Apert. $0.01659
Min. $0.014828
Máx. $0.016772
|
$22.46K 1.47M VD | - |
|
||
| 5419 |
Bit.Store
5419
STORE
|
$0.006758 | 0.66% | 1.98% | -11.15% |
30d
-29.07%
60d
-21.74%
90d
11.41%
|
Apert. $0.00736044
Min. $0.00649919
Máx. $0.00741847
|
$22.41K 3.32M STORE | - |
|
||
| 5420 |
ChainAware.ai
5420
AWARE
|
$0.026044 | 2.4% | 1.26% | -40.46% |
30d
-64.8%
60d
-64.8%
90d
-64.8%
|
Apert. $0.026416
Min. $0.025036
Máx. $0.026416
|
$22.37K 859.10K AWARE | - |
|
||
| 5421 |
Metavault Trade
5421
MVX
|
$0.305713 | -1.06% | -4.92% | -11.68% |
30d
-57.77%
60d
-82.93%
90d
-59.7%
|
Apert. $0.314933
Min. $0.291993
Máx. $0.327879
|
$22.21K 72.66K MVX | - |
|
||
| 5422 |
BankSocial
5422
BSL
|
$0.000248 | 1.9% | -6.36% | -22.15% |
30d
-40.08%
60d
-61.59%
90d
24.72%
|
Apert. $0.00025883
Min. $0.00023736
Máx. $0.00027228
|
$22.16K 89.21M BSL | - |
|
||
| 5423 |
Bazed Games
5423
BAZED
|
$0.029326 | - | -12.73% | -25.98% |
30d
-63.95%
60d
-61.87%
90d
-20.56%
|
Apert. $0.032938
Min. $0.029325
Máx. $0.035452
|
$22.11K 754.03K BAZED | - |
|
||
| 5424 |
HUSBY
5424
HUSBY
|
$0.018226 | 0.72% | 10.32% | -4.57% |
30d
-67.37%
60d
-75.12%
90d
-71%
|
Apert. $0.016184
Min. $0.016184
Máx. $0.018225
|
$22.09K 1.21M HUSBY | - |
|
||
| 5425 |
Baby Goat
5425
BABYGOAT
|
$0.00000003 | -0.39% | -36.96% | -93.84% |
30d
1155.31%
60d
324.55%
90d
-82.38%
|
Apert. $0.000000046
Min. $0.000000025
Máx. $0.000000046
|
$22.09K 883.41B BABYGOAT | - |
|
||
| 5426 |
ChangeX
5426
CHANGE
|
$0.004471 | 0.81% | -3.7% | -8.21% |
30d
-36.79%
60d
-38.41%
90d
55.2%
|
Apert. $0.00463841
Min. $0.0044017
Máx. $0.00466644
|
$22.07K 4.94M CHANGE | - |
|
||
| 5427 |
Do Your Own Research
5427
DYOR
|
$0.008206 | - | -2.39% | -67.22% |
30d
-69.6%
60d
-69.6%
90d
-69.6%
|
Apert. $0.0084029
Min. $0.00818651
Máx. $0.00852912
|
$21.98K 2.68M DYOR | - |
|
||
| 5428 |
BounceBit USD
5428
BBUSD
|
$1.0032 | 0.06% | -0.22% | 1.3% |
30d
1.15%
60d
0.81%
90d
0.92%
|
Apert. $1.0000
Min. $0.989597
Máx. $1.0059
|
$21.90K 21.83K BBUSD | - |
|
||
| 5429 |
Marvin Inu
5429
MARVIN
|
$0.00000451 | - | -0.63% | -13.77% |
30d
-72.02%
60d
-89.25%
90d
1.14%
|
Apert. $0.000004389
Min. $0.000004389
Máx. $0.000005137
|
$21.88K 4.85B MARVIN | - |
|
||
| 5430 |
Moola Celo USD
5430
mCUSD
|
$1.0006 | 0.19% | 0.02% | 0.19% |
30d
-0.87%
60d
-0.06%
90d
-0.5%
|
Apert. $0.9967
Min. $0.987242
Máx. $1.0038
|
$21.88K 21.86K mCUSD | - |
|
||
| 5431 |
H1DR4 by Virtuals
5431
H1DR4
|
$0.000643 | 3.26% | 10.24% | -8.73% |
30d
-79.97%
60d
-79.97%
90d
-79.97%
|
Apert. $0.00057439
Min. $0.00057439
Máx. $0.00069455
|
$21.86K 33.99M H1DR4 | - |
|
||
| 5432 |
DROP
5432
DROP
|
$5.01 | -0.94% | -18.56% | -30.79% |
30d
-32.35%
60d
-71.55%
90d
-70.81%
|
Apert. $6.134
Min. $4.9874
Máx. $6.199
|
$21.76K 4.35K DROP | - |
|
||
| 5433 |
Typus Finance
5433
TYPUS
|
$0.041382 | 0.42% | 1.39% | -10.69% |
30d
-42.64%
60d
-47.05%
90d
-43.14%
|
Apert. $0.040005
Min. $0.040005
Máx. $0.043314
|
$21.74K 525.24K TYPUS | - |
|
||
| 5434 |
UCOIN
5434
U
|
$0.012529 | 1.2% | 0.69% | -5.39% |
30d
-67.9%
60d
-73.1%
90d
-71.36%
|
Apert. $0.012412
Min. $0.01238
Máx. $0.012529
|
$21.57K 1.72M U | - |
|
||
| 5435 |
Giresunspor Token
5435
GRS
|
$0.038453 | -0.06% | -3.37% | -11.17% |
30d
-29.57%
60d
-21.72%
90d
-39.41%
|
Apert. $0.039782
Min. $0.03844
Máx. $0.039817
|
$21.56K 560.61K GRS | - |
|
||
| 5436 |
Unagi Token
5436
UNA
|
$0.040900 | 0.11% | -2.56% | -14.16% |
30d
-51.57%
60d
3.34%
90d
71.29%
|
Apert. $0.040963
Min. $0.039824
Máx. $0.044054
|
$21.56K 527.07K UNA | - |
|
||
| 5437 |
EUROe Stablecoin
5437
EUROE
|
$1.0358 | -0.01% | 0.45% | - |
30d
0.41%
60d
-1.97%
90d
-4.05%
|
Apert. $1.0316
Min. $1.0306
Máx. $1.0358
|
$21.48K 20.73K EUROE | - |
|
||
| 5438 |
Archway
5438
ARCH
|
$0.016340 | -0.08% | -0.31% | -14.17% |
30d
-38.86%
60d
-54.42%
90d
-30.74%
|
Apert. $0.016224
Min. $0.016224
Máx. $0.017111
|
$21.47K 1.31M ARCH | - |
|
||
| 5439 |
MYST
5439
$MYST
|
$0.009680 | 1.03% | -12.05% | -6.53% |
30d
-85.16%
60d
-84.95%
90d
-84.95%
|
Apert. $0.010933
Min. $0.00958016
Máx. $0.011696
|
$21.39K 2.21M $MYST | - |
|
||
| 5440 |
Giveth
5440
GIV
|
$0.004752 | 0.24% | -0.29% | -13.96% |
30d
-30.9%
60d
-38.76%
90d
-25.91%
|
Apert. $0.00468631
Min. $0.00462644
Máx. $0.00489119
|
$21.34K 4.49M GIV | - |
|
||
| 5441 |
Aura Network
5441
AURA
|
$0.008003 | 2.72% | -0.48% | -20.01% |
30d
-40.83%
60d
-51.29%
90d
-27.29%
|
Apert. $0.0080397
Min. $0.00736476
Máx. $0.008059
|
$21.30K 2.66M AURA | - |
|
||
| 5442 |
Swing.xyz
5442
SWING
|
$0.003390 | 0.65% | -0.88% | -15.32% |
30d
-33.31%
60d
-61.93%
90d
-61.93%
|
Apert. $0.00342067
Min. $0.00335206
Máx. $0.00342948
|
$21.19K 6.25M SWING | - |
|
||
| 5443 |
Dynamic Crypto Index
5443
DCI
|
$12,354.40 | -0.19% | -0.24% | -4.74% |
30d
-11.52%
60d
-31.26%
90d
37.68%
|
Apert. $12,312.64
Min. $12,263.48
Máx. $12,457.33
|
$21.17K 1.00 DCI | - |
|
||
| 5444 |
Passage
5444
PASG
|
$0.003662 | -1.45% | -8.52% | -22.86% |
30d
-51.33%
60d
-77.47%
90d
-40.89%
|
Apert. $0.00398357
Min. $0.00366204
Máx. $0.00406021
|
$21.17K 5.78M PASG | - |
|
||
| 5445 |
AladdinDAO
5445
ALD
|
$0.033982 | 0.95% | 4.62% | -19.22% |
30d
-44.92%
60d
-70.85%
90d
46.64%
|
Apert. $0.032884
Min. $0.032478
Máx. $0.034226
|
$21.12K 621.51K ALD | - |
|
||
| 5446 |
Peepo
5446
PEPO
|
$0.00000174 | - | -7.48% | -18.36% |
30d
-60.02%
60d
-70.33%
90d
-67.49%
|
Apert. $0.00000181
Min. $0.000001736
Máx. $0.000002138
|
$20.98K 12.08B PEPO | - |
|
||
| 5447 |
Rizespor Token
5447
RIZE
|
$0.079195 | -0.06% | 2.6% | -5.14% |
30d
-31.17%
60d
-32.57%
90d
-45.69%
|
Apert. $0.077348
Min. $0.077183
Máx. $0.082138
|
$20.92K 264.10K RIZE | - |
|
||
| 5448 |
BOBER
5448
BOBER
|
$0.000463 | 2.74% | 0.41% | 20.47% |
30d
-36.47%
60d
-63.2%
90d
109.92%
|
Apert. $0.00045039
Min. $0.00042375
Máx. $0.00046995
|
$20.82K 44.94M BOBER | - |
|
||
| 5449 |
BaseHoundBot by Virtuals
5449
$HOUND
|
$0.000249 | 2.58% | -25.43% | -38.22% |
30d
-83.65%
60d
-83.65%
90d
-83.65%
|
Apert. $0.00030865
Min. $0.0002081
Máx. $0.00036624
|
$20.82K 83.51M $HOUND | - |
|
||
| 5450 |
Sam Bankmeme-Fried
5450
SBF
|
$0.003429 | -5.75% | 16.39% | 21.02% |
30d
18.24%
60d
-9.87%
90d
209.08%
|
Apert. $0.00289629
Min. $0.00289629
Máx. $0.00363818
|
$20.80K 6.07M SBF | - |
|
31.006 Monedas Monitoreadas - Página
109 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.