Cap Mercado $2.36T
-1.86%
Volumen 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TridentDAO
5401
PSI
|
$0.004832 | 0.9% | 0.78% | 26.17% |
30d
35.12%
60d
73.45%
90d
22.45%
|
Apert. $0.00439433
Min. $0.00427602
Máx. $0.00483427
|
$9.63K 1.99M PSI | - |
|
||
| 5402 |
Reign of Terror
5402
REIGN
|
$0.000407 | 1.57% | -4.14% | 32.74% |
30d
25.36%
60d
228.56%
90d
77.38%
|
Apert. $0.00042345
Min. $0.0004007
Máx. $0.00042476
|
$9.63K 23.66M REIGN | - |
|
||
| 5403 |
Analysoor
5403
ZERO
|
$0.043009 | -0.18% | -4.04% | -12.03% |
30d
-38.87%
60d
-37.23%
90d
-44.02%
|
Apert. $0.043825
Min. $0.03851
Máx. $0.045251
|
$9.63K 223.80K ZERO | - |
|
||
| 5404 |
TOMCoin
5404
TOM
|
$0.000050 | 2.04% | -5.67% | -23.06% |
30d
-3.71%
60d
-80.14%
90d
-81.95%
|
Apert. $0.00005098
Min. $0.00004897
Máx. $0.000054
|
$9.60K 192.16M TOM | - |
|
||
| 5405 |
Operon Origins
5405
ORO
|
$0.000656 | - | 16.5% | 40.78% |
30d
60.68%
60d
105.47%
90d
1.67%
|
Apert. $0.00056441
Min. $0.0005443
Máx. $0.00065761
|
$9.60K 14.63M ORO | - |
|
||
| 5406 |
OverProtocol
5406
OVER
|
$0.003903 | -1.19% | 2.72% | -3.81% |
30d
-9.82%
60d
-23.01%
90d
-33.85%
|
Apert. $0.00388404
Min. $0.00371926
Máx. $0.00403808
|
$9.59K 2.46M OVER | - |
|
||
| 5407 |
OpenKaito
5407
SN5
|
$2.82 | 0.09% | -1.52% | -9.72% |
30d
-29.82%
60d
-27.68%
90d
-57.85%
|
Apert. $2.8111
Min. $2.8069
Máx. $2.9418
|
$9.59K 3.40K SN5 | - |
|
||
| 5408 |
CNNS
5408
CNNS
|
$0.000067 | 10.07% | -9.62% | 59.83% |
30d
190.51%
60d
301.46%
90d
-28.55%
|
Apert. $0.00006914
Min. $0.00006042
Máx. $0.00007655
|
$9.58K 144.05M CNNS | - |
|
||
| 5409 |
SAY Coin
5409
SAY
|
$0.000082 | -0.4% | -8.86% | 9.52% |
30d
-18.67%
60d
-51.29%
90d
-50.82%
|
Apert. $0.0000916
Min. $0.00007414
Máx. $0.00009178
|
$9.58K 117.19M SAY | - |
|
||
| 5410 |
XREATORS
5410
ORT
|
$0.000466 | -0.01% | -4.23% | -16.77% |
30d
-23.3%
60d
46.09%
90d
102.04%
|
Apert. $0.00045048
Min. $0.00045048
Máx. $0.00048775
|
$9.58K 20.55M ORT | - |
|
||
| 5411 |
EVERY GAME
5411
EGAME
|
$0.00000568 | -0.01% | 5.88% | -2.42% |
30d
-7.79%
60d
23.47%
90d
-27.36%
|
Apert. $0.000005427
Min. $0.000005208
Máx. $0.0000056829
|
$9.55K 1.68B EGAME | - |
|
||
| 5412 |
Tell A Tale
5412
TAT
|
$0.000302 | -0.12% | 0.95% | 4.76% |
30d
-34.45%
60d
-55.79%
90d
-60.73%
|
Apert. $0.00029864
Min. $0.00029576
Máx. $0.00030816
|
$9.51K 31.46M TAT | - |
|
||
| 5413 |
Anzen Finance (USDZ)
5413
USDZ
|
$0.9951 | -0.03% | 0.33% | -0.11% |
30d
0.01%
60d
10.83%
90d
2.47%
|
Apert. $0.9949
Min. $0.986908
Máx. $1.0007
|
$9.49K 9.54K USDZ | - |
|
||
| 5414 |
Pi INU
5414
PINU
|
$0.00000007 | - | -2.17% | -1.16% |
30d
-14.1%
60d
-11.76%
90d
-37.71%
|
Apert. $0.000000072
Min. $0.00000007
Máx. $0.000000072
|
$9.49K 135.57B PINU | - |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000508 | 0.01% | -0.15% | 6.51% |
30d
-1.49%
60d
-10.55%
90d
-43.28%
|
Apert. $0.000005088
Min. $0.000005022
Máx. $0.0000054009
|
$9.48K 1.87B XSEED | - |
|
||
| 5416 |
OVO
5416
OVO
|
$0.000467 | -0.2% | -1.16% | -3.16% |
30d
-8.11%
60d
11.07%
90d
-52.88%
|
Apert. $0.00047241
Min. $0.00046487
Máx. $0.00047634
|
$9.46K 20.26M OVO | - |
|
||
| 5417 |
AmazingTeamDAO
5417
AMAZINGTEAM
|
$0.753178 | 10.51% | 6.88% | 17.32% |
30d
7.02%
60d
11.67%
90d
-15.99%
|
Apert. $0.703113
Min. $0.667211
Máx. $0.753178
|
$9.44K 12.53K AMAZINGTEAM | - |
|
||
| 5418 |
Dash 2 Trade
5418
D2T
|
$0.000294 | 0.01% | 29.93% | -20.65% |
30d
0.15%
60d
165.82%
90d
-29.84%
|
Apert. $0.00023566
Min. $0.00021599
Máx. $0.00029491
|
$9.43K 32.05M D2T | - |
|
||
| 5419 |
INVITE Token
5419
INVITE
|
$0.000461 | 0.09% | 0.21% | 0.5% |
30d
-31.83%
60d
-83.14%
90d
-85.34%
|
Apert. $0.00046027
Min. $0.00046021
Máx. $0.00046143
|
$9.42K 20.43M INVITE | - |
|
||
| 5420 |
LIGO
5420
LIGO
|
$0.00000025 | 0.31% | -0.07% | 19.1% |
30d
47.84%
60d
87.41%
90d
-2.63%
|
Apert. $0.0000002469
Min. $0.000000218
Máx. $0.0000002469
|
$9.40K 38.07B LIGO | - |
|
||
| 5421 |
Marscoin
5421
MARS
|
$0.044909 | 0.06% | 0.04% | -14.53% |
30d
-41.58%
60d
-30.95%
90d
-22.66%
|
Apert. $0.044882
Min. $0.044737
Máx. $0.044955
|
$9.39K 209.04K MARS | - |
|
||
| 5422 |
Alpaca City
5422
ALPA
|
$0.004692 | 0.01% | 1.89% | 11.66% |
30d
31.6%
60d
160.39%
90d
-26.31%
|
Apert. $0.00459418
Min. $0.00459388
Máx. $0.00493332
|
$9.38K 2.00M ALPA | - |
|
||
| 5423 |
Crafting Finance
5423
CRF
|
$0.000235 | 9.54% | 6.06% | 3.86% |
30d
14.09%
60d
0.33%
90d
-5.93%
|
Apert. $0.00023535
Min. $0.00021488
Máx. $0.00023597
|
$9.38K 39.84M CRF | - |
|
||
| 5424 |
Galactic Arena: The NFTverse
5424
GAN
|
$0.000043 | -3.18% | 4.46% | -7.43% |
30d
4.22%
60d
31.59%
90d
-3.5%
|
Apert. $0.00004189
Min. $0.00003968
Máx. $0.00004424
|
$9.37K 219.71M GAN | - |
|
||
| 5425 |
Colizeum
5425
ZEUM
|
$0.000558 | 0.01% | 3.07% | 11.53% |
30d
18.27%
60d
41.26%
90d
-52.58%
|
Apert. $0.00059269
Min. $0.00051381
Máx. $0.00059269
|
$9.36K 16.77M ZEUM | - |
|
||
| 5426 |
Babylons
5426
BABI
|
$0.000216 | -1.21% | -0.08% | 15.8% |
30d
5.89%
60d
15.05%
90d
-27.79%
|
Apert. $0.00022201
Min. $0.00021043
Máx. $0.00022788
|
$9.35K 43.23M BABI | - |
|
||
| 5427 |
NeuroWeb
5427
NEURO
|
$0.005276 | -0.82% | 9.54% | -0.9% |
30d
-32.91%
60d
-49.12%
90d
-63.34%
|
Apert. $0.00492969
Min. $0.00481666
Máx. $0.00533919
|
$9.35K 1.77M NEURO | - |
|
||
| 5428 |
Seasons
5428
SEAS
|
$0.292401 | - | 9.02% | -2.52% |
30d
-2.36%
60d
4.58%
90d
496.35%
|
Apert. $0.256615
Min. $0.256494
Máx. $0.296657
|
$9.31K 31.84K SEAS | - |
|
||
| 5429 |
ANTTIME
5429
ANT
|
$0.000290 | 0.49% | 0.88% | -16.85% |
30d
18.78%
60d
8.2%
90d
1.8%
|
Apert. $0.00028726
Min. $0.00028494
Máx. $0.0002897
|
$9.29K 32.07M ANT | - |
|
||
| 5430 |
NuCoin
5430
NUC
|
$0.014773 | 0.05% | 0.07% | 0.1% |
30d
373.64%
60d
6.54%
90d
-10.61%
|
Apert. $0.014761
Min. $0.01476
Máx. $0.014774
|
$9.29K 628.60K NUC | - |
|
||
| 5431 |
OrangeDX
5431
O4DX
|
$0.000387 | 0.04% | -1.56% | -4.19% |
30d
-63.57%
60d
-69.79%
90d
-75%
|
Apert. $0.0003977
Min. $0.00038708
Máx. $0.00039833
|
$9.26K 23.90M O4DX | - |
|
||
| 5432 |
Guarantee
5432
TEE
|
$34.09 | -0.33% | -0.48% | -0.39% |
30d
-0.39%
60d
-0.34%
90d
-0.21%
|
Apert. $34.18
Min. $34.04
Máx. $34.26
|
$9.24K 270.00 TEE | - |
|
||
| 5433 |
OPEN Ticketing Ecosystem
5433
OPN
|
$0.000035 | 0.16% | -3.41% | 5.43% |
30d
-40.28%
60d
-59.35%
90d
-48.58%
|
Apert. $0.00003681
Min. $0.00003399
Máx. $0.00003701
|
$9.23K 262.79M OPN | - |
|
||
| 5434 |
Alaska Gold Rush
5434
CARAT
|
$0.000245 | 0.25% | 0.23% | -4.12% |
30d
-17.78%
60d
-25.01%
90d
-34.9%
|
Apert. $0.00024813
Min. $0.00024423
Máx. $0.00025084
|
$9.22K 37.64M CARAT | - |
|
||
| 5435 |
Lucky Block (V2)
5435
LBLOCK
|
$0.00000882 | -0.18% | 2.38% | -1.56% |
30d
-26%
60d
-35.97%
90d
-39.68%
|
Apert. $0.00000861
Min. $0.000008544
Máx. $0.000009128
|
$9.21K 1.04B LBLOCK | - |
|
||
| 5436 |
TRALA
5436
TRALA
|
$0.000120 | 0.59% | -2.52% | -4.73% |
30d
-64%
60d
-81.45%
90d
-82.07%
|
Apert. $0.00012137
Min. $0.00011934
Máx. $0.00012459
|
$9.18K 76.43M TRALA | - |
|
||
| 5437 |
Zeusshield
5437
ZSC
|
$0.000108 | -0.01% | 4.89% | 14.41% |
30d
1.62%
60d
105.04%
90d
-23.82%
|
Apert. $0.00010846
Min. $0.00009883
Máx. $0.0001101
|
$9.18K 84.87M ZSC | - |
|
||
| 5438 |
Matching Game
5438
MATCH
|
$0.00000308 | 0.27% | 1.03% | 4.72% |
30d
8.26%
60d
29.43%
90d
30.56%
|
Apert. $0.00000317
Min. $0.000002866
Máx. $0.000003277
|
$9.18K 2.98B MATCH | - |
|
||
| 5439 |
Value Liquidity
5439
VALUE
|
$0.011539 | -0.23% | -4.85% | 0.3% |
30d
4.01%
60d
4.89%
90d
-40.12%
|
Apert. $0.012482
Min. $0.011445
Máx. $0.012482
|
$9.16K 794.22K VALUE | - |
|
||
| 5440 |
Schrodinger
5440
SGR
|
$0.270736 | 1.51% | -4.08% | -1.57% |
30d
10.59%
60d
19.97%
90d
-0.64%
|
Apert. $0.286948
Min. $0.263123
Máx. $0.287652
|
$9.15K 33.81K SGR | - |
|
||
| 5441 |
MINE COIN
5441
MIH
|
$0.182997 | -0.04% | 0.9% | -2.78% |
30d
-4.73%
60d
-5.26%
90d
-29.9%
|
Apert. $0.18167
Min. $0.180935
Máx. $0.183414
|
$9.15K 49.99K MIH | - |
|
||
| 5442 |
Bag on Bonk
5442
BAGONBONK1
|
$0.000601 | -1.06% | 6.59% | 41.87% |
30d
324.57%
60d
411.17%
90d
392.24%
|
Apert. $0.00053259
Min. $0.00053259
Máx. $0.000614
|
$9.14K 15.23M BAGONBONK1 | - |
|
||
| 5443 |
Bnext Token
5443
B3X
|
$0.000097 | 0.21% | 0.19% | -12.69% |
30d
-40.35%
60d
-42.55%
90d
-43.36%
|
Apert. $0.00009747
Min. $0.00009726
Máx. $0.00009749
|
$9.13K 93.68M B3X | - |
|
||
| 5444 |
Port Finance
5444
PORT
|
$0.003313 | - | -3.42% | -3.16% |
30d
8633.03%
60d
82790.71%
90d
-18.02%
|
Apert. $0.00328149
Min. $0.00328149
Máx. $0.00343037
|
$9.13K 2.75M PORT | - |
|
||
| 5445 |
UNION Protocol Governance Token
5445
UNN
|
$0.000092 | 0.32% | -2.57% | -6.58% |
30d
-33.41%
60d
-29.06%
90d
-39.48%
|
Apert. $0.00009394
Min. $0.00009123
Máx. $0.00009681
|
$9.11K 99.54M UNN | - |
|
||
| 5446 |
DeFi Warrior (FIWA)
5446
FIWA
|
$0.000029 | -0.01% | - | 0.01% |
30d
5.75%
60d
5.12%
90d
-31.21%
|
Apert. $0.00002854
Min. $0.00002846
Máx. $0.00002855
|
$9.11K 319.10M FIWA | - |
|
||
| 5447 |
Taproot Exchange
5447
TAPROOT
|
$0.000328 | -1.96% | 8.8% | 28.47% |
30d
30.87%
60d
95.84%
90d
13.19%
|
Apert. $0.00029924
Min. $0.00028215
Máx. $0.00033478
|
$9.09K 27.71M TAPROOT | - |
|
||
| 5448 |
Life
5448
LIFE
|
$44.58 | -0.11% | 0.5% | 2.54% |
30d
10.98%
60d
27.6%
90d
65.44%
|
Apert. $44.19
Min. $43.97
Máx. $44.76
|
$9.09K 203.00 LIFE | - |
|
||
| 5449 |
Youclout
5449
YCT
|
$0.000027 | 0.01% | 1.94% | -1.78% |
30d
-3.4%
60d
-6.51%
90d
-34.93%
|
Apert. $0.00002615
Min. $0.00002614
Máx. $0.00002673
|
$9.06K 339.94M YCT | - |
|
||
| 5450 |
DNAxCAT Token
5450
DXCT
|
$0.015675 | -0.01% | - | 0.31% |
30d
-2.9%
60d
-4.78%
90d
-5.65%
|
Apert. $0.015725
Min. $0.015673
Máx. $0.01573
|
$9.04K 576.74K DXCT | - |
|
34.256 Monedas Monitoreadas - Página
109 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.