Cap Mercado $3.31T
-0.56%
Volumen 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Verida
5401
VDA
|
$0.001217 | -1.94% | -2.18% | 52.96% |
30d
-31.3%
60d
-54.07%
90d
-55.05%
|
Apert. $0.00124851
Min. $0.0011777
Máx. $0.00126203
|
$12.49K 10.27M VDA | - |
|
||
| 5402 |
Squid Game (CTO)
5402
SQUID
|
$0.003131 | -0.25% | -1.18% | 8.34% |
30d
-17.67%
60d
-45.2%
90d
-9.45%
|
Apert. $0.00316859
Min. $0.00313104
Máx. $0.00319274
|
$12.48K 3.99M SQUID | - |
|
||
| 5403 |
EpiK Protocol
5403
AIEPK
|
$0.000347 | -9.66% | -6.29% | -14.22% |
30d
14.86%
60d
25.76%
90d
-13.31%
|
Apert. $0.00037395
Min. $0.00034674
Máx. $0.00040704
|
$12.48K 36.00M AIEPK | - |
|
||
| 5404 |
Otherworld
5404
OWN
|
$0.236697 | -0.71% | 1.16% | 23.37% |
30d
24.46%
60d
-21.48%
90d
-18.85%
|
Apert. $0.232504
Min. $0.231103
Máx. $0.247573
|
$12.48K 52.73K OWN | - |
|
||
| 5405 |
Karmaverse
5405
KNOT
|
$0.004395 | 0.02% | 1.63% | 15.84% |
30d
103.48%
60d
136.11%
90d
151.15%
|
Apert. $0.00431152
Min. $0.00427609
Máx. $0.00451994
|
$12.47K 2.84M KNOT | - |
|
||
| 5406 |
Dopamine App
5406
DOPE
|
$0.001586 | 0.19% | -2.46% | 6% |
30d
4%
60d
19.51%
90d
79.08%
|
Apert. $0.00163062
Min. $0.00157109
Máx. $0.00168045
|
$12.46K 7.86M DOPE | - |
|
||
| 5407 |
Zamio
5407
ZAM
|
$0.000083 | 0.02% | 0.52% | -4.24% |
30d
1.24%
60d
23.26%
90d
71.16%
|
Apert. $0.00007091
Min. $0.00007091
Máx. $0.00008418
|
$12.45K 149.95M ZAM | - |
|
||
| 5408 |
Flurry Finance
5408
FLURRY
|
$0.000273 | -0.05% | -0.13% | -0.99% |
30d
-17.16%
60d
-67.2%
90d
-28.42%
|
Apert. $0.00027277
Min. $0.00027277
Máx. $0.00027389
|
$12.44K 45.50M FLURRY | - |
|
||
| 5409 |
Fire Protocol
5409
FIREP
|
$0.000396 | -1.51% | 4.1% | 9.65% |
30d
-5.66%
60d
-6.25%
90d
-41.29%
|
Apert. $0.00037929
Min. $0.00035002
Máx. $0.00040915
|
$12.38K 31.26M FIREP | - |
|
||
| 5410 |
DeFi Warrior (FIWA)
5410
FIWA
|
$0.000042 | -0.49% | -0.91% | 2.04% |
30d
-4.88%
60d
36.55%
90d
49.98%
|
Apert. $0.00004246
Min. $0.00004177
Máx. $0.00004315
|
$12.37K 295.00M FIWA | - |
|
||
| 5411 |
NAWS.AI
5411
NAWS
|
$0.002211 | 0.02% | -0.34% | -8.02% |
30d
-30.01%
60d
25.75%
90d
21.6%
|
Apert. $0.00221775
Min. $0.00220259
Máx. $0.00222881
|
$12.36K 5.59M NAWS | - |
|
||
| 5412 |
LIQ Protocol
5412
LIQ
|
$0.000535 | 0.02% | 0.4% | 4.32% |
30d
-17.33%
60d
-27.68%
90d
-23.97%
|
Apert. $0.00055543
Min. $0.00053228
Máx. $0.00055543
|
$12.36K 23.11M LIQ | - |
|
||
| 5413 |
MuxyAI
5413
MAI
|
$0.000842 | 3.26% | 1.44% | -3.83% |
30d
3.05%
60d
-0.87%
90d
-16.01%
|
Apert. $0.0008223
Min. $0.0008144
Máx. $0.00087222
|
$12.36K 14.68M MAI | - |
|
||
| 5414 |
PsyOptions
5414
PSY
|
$0.000273 | -0.27% | 1.77% | 8.4% |
30d
1.76%
60d
11.26%
90d
9.91%
|
Apert. $0.00026908
Min. $0.00026618
Máx. $0.0002801
|
$12.35K 45.27M PSY | - |
|
||
| 5415 |
Ink
5415
INK
|
$0.000646 | 0.02% | 2.22% | 5.6% |
30d
-3.45%
60d
-2.53%
90d
12.2%
|
Apert. $0.00061203
Min. $0.00061203
Máx. $0.00066287
|
$12.34K 19.10M INK | - |
|
||
| 5416 |
Copiosa Coin
5416
COP
|
$0.000263 | 0.02% | -4.36% | -0.18% |
30d
1.46%
60d
2.55%
90d
5.63%
|
Apert. $0.00027546
Min. $0.00025978
Máx. $0.00027551
|
$12.32K 46.78M COP | - |
|
||
| 5417 |
Crown Token
5417
CROWN
|
$0.037285 | 0.45% | -1.55% | -1.79% |
30d
-5.18%
60d
-22.61%
90d
4.55%
|
Apert. $0.037995
Min. $0.036969
Máx. $0.038573
|
$12.30K 330.02K CROWN | - |
|
||
| 5418 |
Sentre Protocol
5418
SNTR
|
$0.000778 | 0.41% | -6.62% | -16.58% |
30d
-73.49%
60d
-91.7%
90d
-95.09%
|
Apert. $0.0008482
Min. $0.0007751
Máx. $0.00085102
|
$12.30K 15.81M SNTR | - |
|
||
| 5419 |
NFTfi
5419
NFTFI
|
$0.000531 | 0.02% | -2.58% | 5.45% |
30d
-36.41%
60d
-56.46%
90d
-60.79%
|
Apert. $0.00059712
Min. $0.00050898
Máx. $0.00059712
|
$12.28K 23.14M NFTFI | - |
|
||
| 5420 |
SAY Coin
5420
SAY
|
$0.000148 | -0.04% | -1.6% | 4.29% |
30d
-45.91%
60d
-65.22%
90d
-72.71%
|
Apert. $0.00015908
Min. $0.00014709
Máx. $0.00015908
|
$12.28K 83.05M SAY | - |
|
||
| 5421 |
Playpad
5421
PPAD
|
$0.000571 | -0.25% | -1.45% | -4.85% |
30d
-16.07%
60d
-11.07%
90d
3.91%
|
Apert. $0.00058113
Min. $0.00057076
Máx. $0.00059994
|
$12.28K 21.51M PPAD | - |
|
||
| 5422 |
Drac (BRC)
5422
DRAC
|
$0.005730 | 0.02% | 1.83% | 13.43% |
30d
-12.37%
60d
-18.7%
90d
-20.64%
|
Apert. $0.00569837
Min. $0.00562708
Máx. $0.0057861
|
$12.27K 2.14M DRAC | - |
|
||
| 5423 |
Alaska Gold Rush
5423
CARAT
|
$0.000367 | - | 1.17% | -3.76% |
30d
-14.74%
60d
-20.31%
90d
-30.64%
|
Apert. $0.00036346
Min. $0.00036225
Máx. $0.00038874
|
$12.27K 33.47M CARAT | - |
|
||
| 5424 |
AI Network
5424
AIN
|
$0.010967 | -0.6% | 0.24% | 6.67% |
30d
0.34%
60d
3.09%
90d
-80.62%
|
Apert. $0.011054
Min. $0.010891
Máx. $0.01121
|
$12.26K 1.12M AIN | - |
|
||
| 5425 |
Attack Wagon
5425
ATK
|
$0.000122 | 0.33% | 0.87% | -10.24% |
30d
-50.56%
60d
-53.18%
90d
-46.04%
|
Apert. $0.00011879
Min. $0.00011775
Máx. $0.00012835
|
$12.25K 100.62M ATK | - |
|
||
| 5426 |
Zeusshield
5426
ZSC
|
$0.000146 | -0.28% | 1.58% | 12.5% |
30d
88.23%
60d
128.84%
90d
143.02%
|
Apert. $0.00013076
Min. $0.00013076
Máx. $0.00014927
|
$12.23K 83.79M ZSC | - |
|
||
| 5427 |
TAP FANTASY
5427
TAP
|
$0.000122 | -0.28% | -4.24% | -1.43% |
30d
-13.09%
60d
-9.7%
90d
-19.87%
|
Apert. $0.00012399
Min. $0.00011972
Máx. $0.00012816
|
$12.23K 100.13M TAP | - |
|
||
| 5428 |
Runesterminal
5428
RUNI
|
$0.018406 | 0.91% | 7.6% | 16.59% |
30d
-34.26%
60d
-64.81%
90d
-62.82%
|
Apert. $0.017292
Min. $0.016562
Máx. $0.018405
|
$12.22K 664.19K RUNI | - |
|
||
| 5429 |
ReflectionAI
5429
RECT
|
$0.000429 | 0.33% | 2.44% | 4.33% |
30d
-43.14%
60d
-19.06%
90d
-77.05%
|
Apert. $0.00041725
Min. $0.00041725
Máx. $0.00043315
|
$12.22K 28.50M RECT | - |
|
||
| 5430 |
Nitefeeder
5430
NITEFEEDER
|
$0.0000000010 | 0.24% | 8.29% | 27.84% |
30d
-22.74%
60d
-53.92%
90d
-67%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.21K 12.21T NITEFEEDER | - |
|
||
| 5431 |
Yuliverse
5431
YULI
|
$0.000055 | -0.28% | 2.06% | 9.31% |
30d
-29.77%
60d
-69.88%
90d
-76.35%
|
Apert. $0.0000541
Min. $0.00004542
Máx. $0.00005487
|
$12.19K 222.81M YULI | - |
|
||
| 5432 |
Gamer Arena
5432
GAU
|
$0.000326 | 0.03% | 2.39% | 0.25% |
30d
-43.15%
60d
-57.36%
90d
-70.17%
|
Apert. $0.00031175
Min. $0.00030744
Máx. $0.00033218
|
$12.18K 37.39M GAU | - |
|
||
| 5433 |
Babylons
5433
BABI
|
$0.000316 | 0.02% | 4.77% | 9.27% |
30d
-17.68%
60d
75.37%
90d
110.83%
|
Apert. $0.00030006
Min. $0.00030006
Máx. $0.00033511
|
$12.18K 38.59M BABI | - |
|
||
| 5434 |
Game.com
5434
GTC
|
$0.000063 | 0.5% | -6.28% | 11% |
30d
15.58%
60d
16.99%
90d
28.18%
|
Apert. $0.00006661
Min. $0.00006229
Máx. $0.0000683
|
$12.15K 191.91M GTC | - |
|
||
| 5435 |
TON xStock
5435
TONXX
|
$3.44 | - | 6.5% | 16.61% |
30d
-17.3%
60d
-14.42%
90d
-14.42%
|
Apert. $2.9600
Min. $2.9300
Máx. $3.5500
|
$12.14K 3.53K TONXX | - |
|
||
| 5436 |
DuelNow
5436
DNOW
|
$0.001078 | -5.44% | 3.77% | -31.78% |
30d
-14.02%
60d
-71.91%
90d
-88.04%
|
Apert. $0.0010448
Min. $0.00102116
Máx. $0.00115471
|
$12.13K 11.25M DNOW | - |
|
||
| 5437 |
Superpower Squad
5437
SQUAD
|
$0.000071 | 0.57% | -2.29% | 39.11% |
30d
24.27%
60d
-4.5%
90d
-16.41%
|
Apert. $0.00007232
Min. $0.00006563
Máx. $0.00007233
|
$12.13K 171.62M SQUAD | - |
|
||
| 5438 |
Friend3
5438
F3
|
$0.001300 | 0.32% | 0.34% | -0.68% |
30d
-6.59%
60d
-28.35%
90d
-47.28%
|
Apert. $0.00130008
Min. $0.00129504
Máx. $0.00130073
|
$12.12K 9.33M F3 | - |
|
||
| 5439 |
Euro Finance
5439
EURC
|
$1.0005 | - | 0.05% | 0.1% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0006
|
$12.11K 12.10K EURC | - |
|
||
| 5440 |
Real Realm
5440
REAL
|
$0.000150 | 0.32% | 7.49% | 39.49% |
30d
50.91%
60d
-45.06%
90d
-42.09%
|
Apert. $0.00014385
Min. $0.00013618
Máx. $0.00014976
|
$12.10K 80.78M REAL | - |
|
||
| 5441 |
CatGPT
5441
CATGPT
|
$0.000098 | -0.28% | -2.67% | 7.3% |
30d
-29.31%
60d
-36.39%
90d
-34.59%
|
Apert. $0.0001017
Min. $0.00009802
Máx. $0.0001032
|
$12.10K 123.05M CATGPT | - |
|
||
| 5442 |
SoPay
5442
SOP
|
$0.000031 | 0.01% | 3.88% | 6.31% |
30d
4.3%
60d
32.32%
90d
90.23%
|
Apert. $0.00003036
Min. $0.0000302
Máx. $0.00003212
|
$12.09K 385.21M SOP | - |
|
||
| 5443 |
Waterfall
5443
WATER
|
$0.000175 | -1.9% | -2.4% | 20.9% |
30d
-74.2%
60d
25.86%
90d
24.67%
|
Apert. $0.00018149
Min. $0.00016591
Máx. $0.0001842
|
$12.09K 68.86M WATER | - |
|
||
| 5444 |
NOOT (BRC-20)
5444
NOOT
|
$0.000117 | -0.01% | -0.8% | 30.09% |
30d
42.27%
60d
-4.12%
90d
-9.53%
|
Apert. $0.00012279
Min. $0.00011369
Máx. $0.0001238
|
$12.07K 103.36M NOOT | - |
|
||
| 5445 |
WingRiders
5445
WRT
|
$0.009685 | 0.3% | -0.07% | 3.57% |
30d
-31.54%
60d
-42.91%
90d
-48.62%
|
Apert. $0.00971963
Min. $0.00963346
Máx. $0.00972264
|
$12.07K 1.25M WRT | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000681 | 0.02% | -7.93% | 6.1% |
30d
-87.14%
60d
-84.2%
90d
30.25%
|
Apert. $0.00074502
Min. $0.00067187
Máx. $0.00074998
|
$12.06K 17.70M ORO | - |
|
||
| 5447 |
Taproot Exchange
5447
TAPROOT
|
$0.000266 | 0.32% | -1.31% | 39.23% |
30d
-17.16%
60d
-4.5%
90d
-21.41%
|
Apert. $0.00027087
Min. $0.00026553
Máx. $0.00028217
|
$12.06K 45.27M TAPROOT | - |
|
||
| 5448 |
Waggle Network
5448
WAG
|
$0.000358 | 0.02% | 2.99% | 4.71% |
30d
-2.75%
60d
-11.9%
90d
1.08%
|
Apert. $0.00034716
Min. $0.00034714
Máx. $0.00037536
|
$12.05K 33.70M WAG | - |
|
||
| 5449 |
BNSx (Ordinals)
5449
BNSx
|
$0.004972 | 1.85% | 14.18% | 18.26% |
30d
-35.8%
60d
-51.91%
90d
-54.64%
|
Apert. $0.00432452
Min. $0.00431153
Máx. $0.00497202
|
$12.05K 2.42M BNSx | - |
|
||
| 5450 |
OrangeDX
5450
O4DX
|
$0.001554 | 0.02% | -0.06% | 0.14% |
30d
-24.63%
60d
-46.32%
90d
-54.53%
|
Apert. $0.00154982
Min. $0.00154408
Máx. $0.00156138
|
$12.04K 7.75M O4DX | - |
|
33.732 Monedas Monitoreadas - Página
109 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.