Cap Mercado $3.70T 3.39%
Volumen 24h $451.12B -5.11%
BTC % 55.97% -0.48%
ETH % 11.23% 1.24%
Monedas 33.610 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5401
Zeeverse
Zeeverse
5401
VEE
$0.000160 -0.01% 2.56% -9.7%
30d -15.39%
60d -24.74%
90d -38.38%
Apert. $0.00015849
Min. $0.00015593
Máx. $0.00016056
$21.77K 136.10M VEE -
5402
Felysyum
Felysyum
5402
FELY
$0.334060 -0.33% 4.55% -2.13%
30d -1.03%
60d 15.58%
90d 29.96%
Apert. $0.319377
Min. $0.318802
Máx. $0.335398
$21.75K 65.10K FELY -
5403
Retik Finance
Retik Finance
5403
RETIK
$0.000315 -0.28% -0.17% -6.75%
30d -29.48%
60d -32.75%
90d -56.27%
Apert. $0.00031448
Min. $0.00031357
Máx. $0.00031606
$21.52K 68.39M RETIK -
5404
GRIPPY
GRIPPY
5404
GRIPPY
$0.000184 1.04% 17.49% -35.93%
30d -97.11%
60d 3926.7%
90d 3926.7%
Apert. $0.00017932
Min. $0.00015688
Máx. $0.00018733
$21.51K 116.68M GRIPPY -
5405
Wagmi
Wagmi
5405
WAGMI
$0.001703 0.17% 7.16% -24.35%
30d -49.72%
60d -60.85%
90d -64.63%
Apert. $0.00162663
Min. $0.00155934
Máx. $0.00173971
$21.48K 12.62M WAGMI -
5406
alright buddy
alright buddy
5406
BUDDY
$0.002716 -0.8% 17.01% -39.61%
30d -31.98%
60d -54.76%
90d -75.69%
Apert. $0.0024145
Min. $0.00231138
Máx. $0.00288514
$21.43K 7.89M BUDDY -
5407
OMNIA Protocol
OMNIA Protocol
5407
OMNIA
$0.003355 -2.71% -12.52% -30.17%
30d -46.25%
60d -55.21%
90d -72.55%
Apert. $0.00385435
Min. $0.00299738
Máx. $0.00389255
$21.41K 6.38M OMNIA -
5408
Crypto Snack
Crypto Snack
5408
SNACK
$0.002570 -0.01% -1.54% 7.2%
30d 25.51%
60d -10.67%
90d 10.49%
Apert. $0.00255607
Min. $0.00251596
Máx. $0.00277992
$21.39K 8.32M SNACK -
5409
Baby Ethereum
Baby Ethereum
5409
BABYETH
$0.000091 -0.06% 9% 2.43%
30d -54.79%
60d -59.05%
90d -78.69%
Apert. $0.00010536
Min. $0.00008316
Máx. $0.00010536
$21.20K 231.93M BABYETH -
5410 $0.001926 -0.33% 5.45% -26.98%
30d -32.51%
60d -7.43%
90d -23.93%
Apert. $0.00187233
Min. $0.00182139
Máx. $0.00193285
$21.17K 10.99M IRT -
5411 $0.005203 -3.57% -7.12% 51.91%
30d 3.87%
60d -3%
90d -16.45%
Apert. $0.00570835
Min. $0.00487813
Máx. $0.00673435
$21.08K 4.05M ICS -
5412 $0.002154 0.98% 8.59% -9.27%
30d -17.32%
60d 1.57%
90d 1.66%
Apert. $0.00202568
Min. $0.00198365
Máx. $0.00215412
$20.93K 9.71M REM -
5413
ANTTIME
ANTTIME
5413
ANT
$0.000326 0.01% 0.71% 4.53%
30d 409.85%
60d 375.04%
90d -99.81%
Apert. $0.00032906
Min. $0.00032249
Máx. $0.00033996
$20.79K 63.68M ANT -
5414
Kintsugi
Kintsugi
5414
KINT
$0.042259 -0.96% -4.87% -22.39%
30d -75.34%
60d -75.17%
90d -76.33%
Apert. $0.047092
Min. $0.041146
Máx. $0.051161
$20.79K 491.91K KINT -
5415
FREN
FREN
5415
FREN
$0.00000121 0.01% 0.42% -17.88%
30d -45.55%
60d -57.04%
90d -60.54%
Apert. $0.0000012049
Min. $0.0000012049
Máx. $0.00000121
$20.62K 17.04B FREN -
5416
Electric Cash
Electric Cash
5416
ELCASH
$0.045998 - -0.2% 2.86%
30d 3.73%
60d 5.04%
90d 22.02%
Apert. $0.046134
Min. $0.045786
Máx. $0.046228
$20.48K 445.17K ELCASH -
5417
Casper AI
Casper AI
5417
AIAGENT
$0.000668 0.58% 14.55% -24.5%
30d -18.37%
60d -28.65%
90d -32.97%
Apert. $0.0005911
Min. $0.00053823
Máx. $0.00068161
$20.46K 30.62M AIAGENT -
5418 $0.002343 -3.07% 13.43% -31.45%
30d -49.24%
60d -64.01%
90d -54.7%
Apert. $0.00212995
Min. $0.002013
Máx. $0.00241763
$20.42K 8.72M 1000X -
5419
Bitmex Token
Bitmex Token
5419
BMEX
$0.193699 -0.15% -0.68% -4.41%
30d -12.83%
60d -31.61%
90d -30.94%
Apert. $0.195611
Min. $0.193151
Máx. $0.195611
$20.37K 105.18K BMEX -
5420 $0.002174 -2.45% 19.84% -44.27%
30d -22.26%
60d -53.93%
90d -82.34%
Apert. $0.00187569
Min. $0.00178742
Máx. $0.0022286
$20.35K 9.36M BRAIN -
5421
Spectra
Spectra
5421
SPECTRA
$0.012995 -0.8% 10.42% -12.27%
30d -39%
60d -36.62%
90d -59%
Apert. $0.012386
Min. $0.01165
Máx. $0.013101
$20.32K 1.56M SPECTRA -
5422
Pulsara
Pulsara
5422
SARA
$0.003490 0.54% 2.49% 0.76%
30d -33.44%
60d -48.87%
90d -56.25%
Apert. $0.00389037
Min. $0.00336259
Máx. $0.00389037
$20.24K 5.80M SARA -
5423
Fart Coin
Fart Coin
5423
FRTC
$0.00000015 -0.05% 0.38% -0.12%
30d -0.46%
60d -0.23%
90d -1%
Apert. $0.000000147
Min. $0.000000147
Máx. $0.000000148
$20.19K 136.40B FRTC -
5424 $0.003235 -0.35% 3.25% -14.74%
30d -44.81%
60d -47.62%
90d 20.41%
Apert. $0.0031498
Min. $0.00312267
Máx. $0.00325759
$20.09K 6.21M SQUID -
5425
Artem Coin
Artem Coin
5425
ARTEM
$0.001348 -0.23% 3.03% -10.03%
30d -39.15%
60d -35.05%
90d -50.78%
Apert. $0.0013354
Min. $0.00130842
Máx. $0.00135108
$20.02K 14.85M ARTEM -
5426
Hebeto
Hebeto
5426
HBT
$0.00000013 -0.17% -1.17% -4.84%
30d -33.54%
60d 72.37%
90d -70.03%
Apert. $0.000000125
Min. $0.000000123
Máx. $0.000000127
$19.95K 159.63B HBT -
5427 $0.00000059 -0.02% -4.3% -21.52%
30d -73.55%
60d 29711.39%
90d 29711.39%
Apert. $0.000000613
Min. $0.000000586
Máx. $0.000000616
$19.89K 33.76B YESCOINS1 -
5428
BUILD
BUILD
5428
BUILD
$0.110156 0.44% 23.6% -26.04%
30d -29.91%
60d -0.75%
90d 42.02%
Apert. $0.080385
Min. $0.080385
Máx. $0.110156
$19.75K 179.32K BUILD -
5429
MAI / miMatic
MAI / miMatic
5429
MIMATIC
$0.9993 0.09% 0.03% 0.21%
30d 46.67%
60d 188.16%
90d 74.78%
Apert. $1.0024
Min. $0.9972
Máx. $1.0024
$19.72K 19.73K MIMATIC -
5430
Kondux
Kondux
5430
KNDX
$0.009448 -1.16% 15.17% -22.43%
30d -51.02%
60d -57.43%
90d -43.31%
Apert. $0.00876807
Min. $0.00820348
Máx. $0.00955931
$19.68K 2.08M KNDX -
5431
LoopNetwork
LoopNetwork
5431
LOOP
$0.012497 2.61% 4.22% -19.35%
30d -55.66%
60d -52.2%
90d -19.12%
Apert. $0.012543
Min. $0.010974
Máx. $0.012543
$19.59K 1.57M LOOP -
5432 $0.9967 -0.06% 0.03% -0.03%
30d 0.15%
60d 0.09%
90d 0.23%
Apert. $0.9958
Min. $0.9955
Máx. $0.9978
$19.50K 19.57K USDH -
5433
TrumpCoin
TrumpCoin
5433
DJT
$0.000083 -0.78% -1.66% -6.49%
30d -13.61%
60d -3.88%
90d -24.76%
Apert. $0.00008298
Min. $0.00007843
Máx. $0.00008718
$19.50K 235.95M DJT -
5434 $0.000525 7.29% 38.61% 59.44%
30d -35.46%
60d 37.78%
90d 666.93%
Apert. $0.00041534
Min. $0.00037476
Máx. $0.00052493
$19.44K 37.03M GROYPER -
5435 $0.004126 -0.16% 3.34% -9.1%
30d -15.55%
60d -12.09%
90d -87.49%
Apert. $0.00403396
Min. $0.00399205
Máx. $0.00414056
$19.35K 4.69M ALI -
5436
Elk Finance
Elk Finance
5436
ELK
$0.023041 -0.01% 2.35% -13.2%
30d -32.33%
60d -23.67%
90d -23.3%
Apert. $0.022754
Min. $0.022457
Máx. $0.023124
$19.17K 831.96K ELK -
5437
Ayni Gold
Ayni Gold
5437
AYNI
$0.250926 -0.08% 0.53% 0.31%
30d 0.04%
60d 0.04%
90d 0.04%
Apert. $0.251178
Min. $0.246893
Máx. $0.253443
$18.93K 75.45K AYNI -
5438
Summit
Summit
5438
SUMMIT
$0.00000875 - 13.88% -12.5%
30d -54.57%
60d -59.33%
90d -88.53%
Apert. $0.000007827
Min. $0.000007448
Máx. $0.000008836
$18.88K 2.16B SUMMIT -
5439 $0.007900 0.2% 24.02% -20.72%
30d -41.81%
60d -52.38%
90d -71.11%
Apert. $0.00662398
Min. $0.0062991
Máx. $0.00800027
$18.86K 2.39M LBR -
5440
HoldCoin
HoldCoin
5440
HOLD
$0.000013 -1.75% -11.02% -3.46%
30d 38.89%
60d -41.66%
90d -73.09%
Apert. $0.00001384
Min. $0.00001273
Máx. $0.00001499
$18.86K 1.45B HOLD -
5441
OSK
OSK
5441
OSK
$1.92 0.01% -1.16% -12.78%
30d -57.04%
60d -40.62%
90d 59.05%
Apert. $1.9492
Min. $1.9210
Máx. $1.9729
$18.84K 9.79K OSK -
5442
Mao
Mao
5442
MAO
$0.000039 0.97% -40.1% -79.03%
30d -76.53%
60d -68.83%
90d -85.6%
Apert. $0.00006391
Min. $0.00003376
Máx. $0.00006583
$18.82K 477.39M MAO -
5443
Chanel
Chanel
5443
CHANEL
$24.00 -0.31% 2.12% 6.17%
30d 24.35%
60d 64.04%
90d 98.07%
Apert. $23.56
Min. $23.49
Máx. $24.07
$18.82K 784.00 CHANEL -
5444
Croak
Croak
5444
CROAK
$0.000616 -0.04% 5.49% 11.28%
30d 48.15%
60d -9.57%
90d -56.98%
Apert. $0.00059304
Min. $0.00055705
Máx. $0.00061924
$18.57K 30.14M CROAK -
5445
Cronos ID
Cronos ID
5445
CROID
$0.014803 -0.45% -0.45% -16.86%
30d -42.25%
60d -49.14%
90d -45.52%
Apert. $0.015182
Min. $0.014761
Máx. $0.015191
$18.50K 1.25M CROID -
5446 $0.037790 -0.84% -1.03% -28.56%
30d -45.7%
60d -47.5%
90d -45.58%
Apert. $0.038819
Min. $0.035601
Máx. $0.038847
$18.44K 487.95K BALN -
5447
Reflect
Reflect
5447
RFL
$0.035014 -1.24% 13.74% -34.1%
30d -59.71%
60d -79.22%
90d -81%
Apert. $0.032958
Min. $0.029758
Máx. $0.035502
$18.35K 524.20K RFL -
5448
Jet2Holidays
Jet2Holidays
5448
JET2
$0.000074 -1.95% 26.23% -10.17%
30d -51.56%
60d -74.81%
90d -85.87%
Apert. $0.00005871
Min. $0.00005299
Máx. $0.00007863
$18.35K 247.56M JET2 -
5449 $0.00000089 -0.19% 7.41% -8.93%
30d -49.22%
60d -61.62%
90d -52.41%
Apert. $0.000000856
Min. $0.000000824
Máx. $0.000000888
$18.29K 20.62B BABYWLFI -
5450
MEDITOC
MEDITOC
5450
MDTI
$0.002200 0.01% 0.07% 0.01%
30d -
60d -4.34%
90d -26.45%
Apert. $0.00219869
Min. $0.00219869
Máx. $0.00220103
$18.25K 8.29M MDTI -
33.610 Monedas Monitoreadas - Página 109 de 673

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.