Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Tigra
5401
TIGRA
|
$0.000358 | - | 7.97% | 3.52% |
30d
49.16%
60d
28.96%
90d
39.36%
|
Apert. $0.00032694
Min. $0.00032694
Máx. $0.00040007
|
$8.81K 24.62M TIGRA | - |
|
||
| 5402 |
Conic Finance
5402
CNC
|
$0.209489 | 0.01% | 1.79% | -8.98% |
30d
23.66%
60d
55.63%
90d
-1.09%
|
Apert. $0.206416
Min. $0.206004
Máx. $0.210163
|
$8.78K 41.93K CNC | - |
|
||
| 5403 |
SHIKOKU
5403
SHIK
|
$0.0000000010 | -1.2% | -0.8% | -9.32% |
30d
22.21%
60d
5.06%
90d
-5.31%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.76K 8.76T SHIK | - |
|
||
| 5404 |
SNP adverse
5404
SNPAD
|
$0.026446 | - | 0.35% | 31.57% |
30d
26.6%
60d
5.4%
90d
-25.37%
|
Apert. $0.026352
Min. $0.026279
Máx. $0.027001
|
$8.75K 331.00K SNPAD | - |
|
||
| 5405 |
Pepe
5405
PEPE
|
$0.000547 | -0.56% | 16.33% | 15.34% |
30d
5.03%
60d
-0.23%
90d
-27.49%
|
Apert. $0.00046866
Min. $0.00045339
Máx. $0.00055044
|
$8.74K 15.97M PEPE | - |
|
||
| 5406 |
MaidSafeCoin
5406
EMAID
|
$0.304674 | 0.03% | 1.2% | 3.82% |
30d
-31.64%
60d
-24.49%
90d
-48.56%
|
Apert. $0.301052
Min. $0.300995
Máx. $0.304717
|
$8.73K 28.66K EMAID | - |
|
||
| 5407 |
Fronk
5407
FRONK
|
$0.0000000080 | 0.41% | 4.87% | -14.24% |
30d
-8.84%
60d
-31.13%
90d
-33.92%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$8.69K 1.09T FRONK | - |
|
||
| 5408 |
TONToken
5408
TONTK
|
$0.073197 | -1.29% | 105.84% | -30.42% |
30d
-41.18%
60d
11.5%
90d
5.14%
|
Apert. $0.037696
Min. $0.031774
Máx. $0.075211
|
$8.69K 118.71K TONTK | - |
|
||
| 5409 |
MYSTCL
5409
MYST
|
$94.90 | 3.4% | -14.84% | -17.25% |
30d
53.73%
60d
10.33%
90d
-31.5%
|
Apert. $111.44
Min. $90.84
Máx. $112.71
|
$8.68K 91.00 MYST | - |
|
||
| 5410 |
UwU Lend
5410
UWU
|
$0.883751 | - | 0.96% | -7.92% |
30d
6.66%
60d
-0.36%
90d
30.72%
|
Apert. $0.875285
Min. $0.870889
Máx. $0.892338
|
$8.63K 9.76K UWU | - |
|
||
| 5411 |
DOGECUBE
5411
DOGECUBE
|
$0.000044 | 0.23% | 0.95% | 5.46% |
30d
-18.85%
60d
-24.72%
90d
-39.57%
|
Apert. $0.00004349
Min. $0.0000427
Máx. $0.00004567
|
$8.62K 195.00M DOGECUBE | - |
|
||
| 5412 |
Red The Mal
5412
RED
|
$0.002619 | 0.07% | 12.26% | -16.03% |
30d
-13.53%
60d
-29.45%
90d
-54.4%
|
Apert. $0.00233853
Min. $0.00223398
Máx. $0.00276167
|
$8.56K 3.27M RED | - |
|
||
| 5413 |
Dopamine App
5413
DOPE
|
$0.001863 | -0.43% | 1.2% | -4.29% |
30d
1.09%
60d
-40.11%
90d
-80.96%
|
Apert. $0.00184592
Min. $0.00183202
Máx. $0.00187957
|
$8.53K 4.58M DOPE | - |
|
||
| 5414 |
BattleFly
5414
GFLY
|
$0.080313 | - | -0.29% | -5.13% |
30d
5.63%
60d
-19.68%
90d
-23.5%
|
Apert. $0.080063
Min. $0.079449
Máx. $0.081807
|
$8.52K 106.03K GFLY | - |
|
||
| 5415 |
ROMCOIN
5415
ROM
|
$0.062156 | 4.62% | -1.29% | 3.51% |
30d
-74.27%
60d
41.41%
90d
-81.46%
|
Apert. $0.063382
Min. $0.05739
Máx. $0.064113
|
$8.50K 136.79K ROM | - |
|
||
| 5416 |
Mini Donald
5416
BARRON
|
$0.000109 | -1.09% | -3.72% | -19.44% |
30d
71.47%
60d
-58%
90d
-78%
|
Apert. $0.00011495
Min. $0.00010481
Máx. $0.00011495
|
$8.47K 77.99M BARRON | - |
|
||
| 5417 |
PalmPay
5417
PALM
|
$0.133220 | - | 14.92% | -8.52% |
30d
15.37%
60d
-9.46%
90d
-1.72%
|
Apert. $0.115917
Min. $0.115289
Máx. $0.138254
|
$8.44K 63.33K PALM | - |
|
||
| 5418 |
JPEGd
5418
JPEG
|
$0.000511 | -0.33% | -0.43% | -8.96% |
30d
17.43%
60d
44.48%
90d
23.45%
|
Apert. $0.00051277
Min. $0.00050981
Máx. $0.00051303
|
$8.44K 16.52M JPEG | - |
|
||
| 5419 |
YouCoin Metaverse (new)
5419
UCON
|
$32.91 | -0.2% | -0.15% | -13.95% |
30d
-14.29%
60d
93.3%
90d
76.2%
|
Apert. $32.88
Min. $32.88
Máx. $33.40
|
$8.41K 255.00 UCON | - |
|
||
| 5420 |
VRMARS
5420
VRM
|
$0.001135 | -0.48% | -5.92% | -5.67% |
30d
5.97%
60d
38.42%
90d
27.53%
|
Apert. $0.00120624
Min. $0.00108889
Máx. $0.00120704
|
$8.40K 7.40M VRM | - |
|
||
| 5421 |
CheersLand
5421
CHEERS
|
$0.005790 | -0.51% | -1.35% | -3.61% |
30d
-6.15%
60d
-15.39%
90d
-17.24%
|
Apert. $0.00587001
Min. $0.00579034
Máx. $0.00589018
|
$8.38K 1.45M CHEERS | - |
|
||
| 5422 |
X Payments
5422
XPAY
|
$0.001594 | - | 3.41% | 4.24% |
30d
97.98%
60d
89.3%
90d
182.05%
|
Apert. $0.00149139
Min. $0.00139181
Máx. $0.00166423
|
$8.34K 5.23M XPAY | - |
|
||
| 5423 |
Astro Cash
5423
ASTRO
|
$0.039899 | -0.81% | -3.44% | 2.83% |
30d
10.62%
60d
9.4%
90d
-17.1%
|
Apert. $0.041173
Min. $0.039876
Máx. $0.041403
|
$8.33K 208.73K ASTRO | - |
|
||
| 5424 |
Fox
5424
FOX
|
$0.00000024 | - | 13.77% | -34.58% |
30d
246.12%
60d
116.76%
90d
-48.06%
|
Apert. $0.000000212
Min. $0.000000199
Máx. $0.000000269
|
$8.26K 34.71B FOX | - |
|
||
| 5425 |
A.I Genesis
5425
AIG
|
$1.91 | -0.05% | -1.03% | -3.96% |
30d
-4.52%
60d
-11.7%
90d
-2.79%
|
Apert. $1.9339
Min. $1.9135
Máx. $1.9339
|
$8.25K 4.31K AIG | - |
|
||
| 5426 |
bloo foster coin
5426
BLOO
|
$0.306340 | 0.04% | 18.61% | 22.17% |
30d
146.32%
60d
53.34%
90d
-45.6%
|
Apert. $0.258254
Min. $0.257437
Máx. $0.328591
|
$8.25K 26.92K BLOO | - |
|
||
| 5427 |
MooCat
5427
MOOCAT
|
$0.000486 | -0.03% | 0.33% | -48.39% |
30d
1.31%
60d
15.48%
90d
-23.9%
|
Apert. $0.00048696
Min. $0.00047825
Máx. $0.00049242
|
$8.23K 16.91M MOOCAT | - |
|
||
| 5428 |
Patton
5428
PATTON
|
$0.00000055 | - | 19.71% | -0.38% |
30d
85.33%
60d
87.48%
90d
-48.71%
|
Apert. $0.000000452
Min. $0.000000452
Máx. $0.000000555
|
$8.20K 15.02B PATTON | - |
|
||
| 5429 |
Anonymous
5429
ANON
|
$0.000057 | 2.23% | -29.81% | -23.04% |
30d
-17.26%
60d
-30.14%
90d
-55.26%
|
Apert. $0.00008188
Min. $0.00005459
Máx. $0.00008269
|
$8.18K 142.98M ANON | - |
|
||
| 5430 |
I Love Snoopy
5430
LOVESNOOPY
|
$0.0000000010 | 1.02% | 3.45% | -15.36% |
30d
-16.4%
60d
-35.47%
90d
-49.55%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$8.14K 8.14T LOVESNOOPY | - |
|
||
| 5431 |
ShibaInu On Solana
5431
SHIB
|
$0.000060 | -1.84% | -2.27% | -13.33% |
30d
97.4%
60d
37.11%
90d
52.53%
|
Apert. $0.00005993
Min. $0.00005552
Máx. $0.00006218
|
$8.14K 136.76M SHIB | - |
|
||
| 5432 |
Monerium EUR emoney
5432
EURe
|
$1.0978 | 0.08% | -0.11% | -1.75% |
30d
-0.85%
60d
1.07%
90d
1.79%
|
Apert. $1.0992
Min. $1.0968
Máx. $1.0992
|
$8.12K 7.39K EURe | - |
|
||
| 5433 |
Rocky
5433
ROCKY
|
$0.000593 | 0.54% | -2.43% | -11.57% |
30d
25.79%
60d
-30.2%
90d
-36.19%
|
Apert. $0.00062121
Min. $0.00058769
Máx. $0.00062121
|
$8.07K 13.62M ROCKY | - |
|
||
| 5434 |
Ducky City
5434
DCM
|
$0.000033 | - | -0.16% | -11.02% |
30d
-15.31%
60d
-38.46%
90d
-73.51%
|
Apert. $0.0000319
Min. $0.0000319
Máx. $0.00003328
|
$8.01K 243.15M DCM | - |
|
||
| 5435 |
TradeBot
5435
TRADEBOT
|
$0.000222 | - | 27.98% | -93.15% |
30d
-94.17%
60d
-91.25%
90d
-73.38%
|
Apert. $0.0002071
Min. $0.00017221
Máx. $0.00023141
|
$7.99K 36.06M TRADEBOT | - |
|
||
| 5436 |
Autumn
5436
AUTUMN
|
$0.004635 | 0.21% | 0.8% | -9.75% |
30d
14.66%
60d
21.72%
90d
15.88%
|
Apert. $0.00456758
Min. $0.00456758
Máx. $0.00466672
|
$7.98K 1.72M AUTUMN | - |
|
||
| 5437 |
Graphite Protocol
5437
GP
|
$0.054970 | 0.09% | -2.86% | -34.02% |
30d
-36.29%
60d
-17.24%
90d
24.61%
|
Apert. $0.056932
Min. $0.054613
Máx. $0.057653
|
$7.97K 145.05K GP | - |
|
||
| 5438 |
Ape.lol
5438
APE
|
$0.000080 | 0.19% | -7.05% | -10.87% |
30d
-65.17%
60d
-23.78%
90d
-65.83%
|
Apert. $0.00007277
Min. $0.00007276
Máx. $0.00009926
|
$7.97K 99.65M APE | - |
|
||
| 5439 |
UNODEX
5439
UNDX
|
$0.003774 | - | -11.13% | -23.49% |
30d
-9.71%
60d
-26.55%
90d
-50.66%
|
Apert. $0.00424662
Min. $0.00377366
Máx. $0.00430263
|
$7.96K 2.11M UNDX | - |
|
||
| 5440 |
Tari World
5440
TARI
|
$0.142012 | - | 8.41% | 9.21% |
30d
14.19%
60d
22.95%
90d
92.56%
|
Apert. $0.131444
Min. $0.127995
Máx. $0.14202
|
$7.91K 55.71K TARI | - |
|
||
| 5441 |
CATWIFHAT
5441
CIF
|
$0.000348 | 0.25% | 4.93% | 23.99% |
30d
288.17%
60d
76.51%
90d
26.51%
|
Apert. $0.00032888
Min. $0.0003284
Máx. $0.00036783
|
$7.91K 22.75M CIF | - |
|
||
| 5442 |
ZAZA
5442
ZAZA
|
$0.000165 | -0.98% | -4.71% | 0.97% |
30d
57.44%
60d
18.13%
90d
-56.52%
|
Apert. $0.00017499
Min. $0.00016397
Máx. $0.00017499
|
$7.91K 47.78M ZAZA | - |
|
||
| 5443 |
Fofar
5443
FOFAR
|
$0.00000055 | -1.76% | 27.16% | 43.68% |
30d
110.33%
60d
82.91%
90d
-50.12%
|
Apert. $0.000000436
Min. $0.000000431
Máx. $0.000000569
|
$7.89K 14.38B FOFAR | - |
|
||
| 5444 |
BitBrawl
5444
BRAWL
|
$0.000437 | -0.1% | -1.33% | -17.74% |
30d
-32.8%
60d
-16.53%
90d
-19.09%
|
Apert. $0.00043611
Min. $0.00043166
Máx. $0.00044954
|
$7.87K 18.01M BRAWL | - |
|
||
| 5445 |
Merkle Trade
5445
MKL
|
$0.120463 | -0.24% | 2.95% | -4.97% |
30d
17.23%
60d
17.23%
90d
17.23%
|
Apert. $0.116509
Min. $0.113783
Máx. $0.12079
|
$7.83K 65.01K MKL | - |
|
||
| 5446 |
Du Roves Wall
5446
WALL
|
$0.056639 | -0.71% | -2.09% | -27.64% |
30d
-54.42%
60d
-79.03%
90d
-79.6%
|
Apert. $0.057875
Min. $0.056085
Máx. $0.058195
|
$7.82K 138.11K WALL | - |
|
||
| 5447 |
Summer
5447
SUMMER
|
$0.004125 | 0.08% | -0.15% | -7.06% |
30d
15.68%
60d
13.84%
90d
19.79%
|
Apert. $0.00411272
Min. $0.00408782
Máx. $0.00416921
|
$7.76K 1.88M SUMMER | - |
|
||
| 5448 |
Qitchain Network
5448
QTC
|
$0.091805 | 8.54% | 5.54% | -6.58% |
30d
65.72%
60d
217.8%
90d
158.07%
|
Apert. $0.087012
Min. $0.082018
Máx. $0.091804
|
$7.75K 84.46K QTC | - |
|
||
| 5449 |
Bonk of America
5449
BONKFA
|
$0.000180 | -0.55% | -4.21% | -13.05% |
30d
-11%
60d
-17.72%
90d
-42.63%
|
Apert. $0.00019238
Min. $0.00017793
Máx. $0.00019238
|
$7.75K 43.06M BONKFA | - |
|
||
| 5450 |
Tipcoin
5450
TIP
|
$0.000041 | 0.1% | -7.83% | -15.41% |
30d
-13.48%
60d
-20.26%
90d
-29.14%
|
Apert. $0.00004497
Min. $0.00004134
Máx. $0.00004514
|
$7.74K 186.90M TIP | - |
|
29.003 Monedas Monitoreadas - Página
109 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.