Cap Mercado $4.38T
2.33%
Volumen 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pando
5401
PANDO
|
$0.000097 | -0.32% | 1.61% | 4.49% |
30d
-18.76%
60d
-0.82%
90d
-36.2%
|
Apert. $0.00009514
Min. $0.00009504
Máx. $0.0000975
|
$17.34K 179.57M PANDO | - |
|
||
| 5402 |
Data Lake
5402
LAKE
|
$0.001004 | 1.92% | 3.37% | -14.04% |
30d
-26.87%
60d
7.62%
90d
-29.51%
|
Apert. $0.00095694
Min. $0.00095694
Máx. $0.00123068
|
$16.94K 16.87M LAKE | - |
|
||
| 5403 |
Best Patent
5403
BPT
|
$0.000386 | 0.04% | 7.22% | 18.85% |
30d
25.76%
60d
2.4%
90d
-43.24%
|
Apert. $0.00035966
Min. $0.00035773
Máx. $0.00038808
|
$17.13K 44.41M BPT | - |
|
||
| 5404 |
One Cash
5404
ONC
|
$0.049869 | -1.77% | -3.83% | -0.79% |
30d
-9.54%
60d
-12%
90d
-27.36%
|
Apert. $0.051836
Min. $0.049869
Máx. $0.052608
|
$16.91K 339.06K ONC | - |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.282535 | -0.05% | 1.26% | 1.64% |
30d
-8.53%
60d
22%
90d
-20.1%
|
Apert. $0.281806
Min. $0.273133
Máx. $0.294892
|
$16.87K 59.72K OWN | - |
|
||
| 5406 |
Galactic Arena: The NFTverse
5406
GAN
|
$0.000050 | 0.09% | -0.72% | 3.31% |
30d
16.69%
60d
42.62%
90d
2.25%
|
Apert. $0.00005058
Min. $0.00004925
Máx. $0.00005184
|
$17.28K 344.18M GAN | - |
|
||
| 5407 |
Mao
5407
MAO
|
$0.000136 | -0.05% | 2.47% | -16.04% |
30d
-7.67%
60d
-25.02%
90d
91.35%
|
Apert. $0.00013222
Min. $0.00013213
Máx. $0.00013572
|
$16.69K 123.15M MAO | - |
|
||
| 5408 |
OVO
5408
OVO
|
$0.001026 | 0.03% | 1.66% | 1.36% |
30d
9.48%
60d
0.87%
90d
-14.06%
|
Apert. $0.00102403
Min. $0.00099751
Máx. $0.00102622
|
$17.14K 16.70M OVO | - |
|
||
| 5409 |
Mobius
5409
MOBI
|
$0.004106 | -1.65% | 4.68% | 19.6% |
30d
-13.91%
60d
-21.16%
90d
15.42%
|
Apert. $0.00400652
Min. $0.00390807
Máx. $0.00418044
|
$16.84K 4.10M MOBI | - |
|
||
| 5410 |
TaleCraft
5410
CRAFT
|
$0.002328 | 0.01% | -4.72% | 16.86% |
30d
92.94%
60d
93.29%
90d
111.32%
|
Apert. $0.00244253
Min. $0.00227727
Máx. $0.00244395
|
$16.64K 7.15M CRAFT | - |
|
||
| 5411 |
Wrapped MistCoin
5411
WMC
|
$7.83 | -0.13% | 6.26% | -0.8% |
30d
-46.26%
60d
9.87%
90d
14.77%
|
Apert. $7.373
Min. $7.361
Máx. $7.841
|
$10.62K 1.36K WMC | - |
|
||
| 5412 |
Hydration
5412
HDX
|
$0.008620 | -2.33% | -7.58% | 1.5% |
30d
-11.18%
60d
-23.55%
90d
-17.9%
|
Apert. $0.00930722
Min. $0.0085917
Máx. $0.00948559
|
$19.95K 2.31M HDX | - |
|
||
| 5413 |
99Starz
5413
STZ
|
$0.006405 | -0.03% | -1.64% | 23.59% |
30d
12.89%
60d
-20.45%
90d
-38.96%
|
Apert. $0.00675223
Min. $0.00634869
Máx. $0.00675223
|
$16.78K 2.62M STZ | - |
|
||
| 5414 |
EmiSwap
5414
ESW
|
$0.001338 | - | 0.04% | 0.06% |
30d
0.04%
60d
0.05%
90d
-
|
Apert. $0.00133757
Min. $0.00133714
Máx. $0.00133827
|
$16.64K 12.43M ESW | - |
|
||
| 5415 |
QiSwap
5415
QISW
|
$0.001024 | 0.04% | -5.01% | 0.32% |
30d
-26.08%
60d
-46.48%
90d
-39.19%
|
Apert. $0.00107814
Min. $0.00101123
Máx. $0.00107837
|
$16.54K 16.15M QISW | - |
|
||
| 5416 |
UNION Protocol Governance Token
5416
UNN
|
$0.000218 | 0.12% | 4.25% | 11.9% |
30d
4.92%
60d
53.64%
90d
67.3%
|
Apert. $0.00020725
Min. $0.00020725
Máx. $0.00021794
|
$16.65K 76.40M UNN | - |
|
||
| 5417 |
LIGO
5417
LIGO
|
$0.00000021 | -0.19% | -1.45% | -3.46% |
30d
3.3%
60d
-10.5%
90d
-32.12%
|
Apert. $0.000000221
Min. $0.000000206
Máx. $0.000000221
|
$16.54K 77.30B LIGO | - |
|
||
| 5418 |
RED
5418
RED
|
$999.29 | 0.73% | 0.21% | 0.38% |
30d
-33.32%
60d
-32.83%
90d
-32.89%
|
Apert. $990.84
Min. $990.84
Máx. $999.28
|
$16.62K 16.00 RED | - |
|
||
| 5419 |
VMPX
5419
VMPX
|
$0.004959 | 0.04% | 5.5% | 6.54% |
30d
-15.87%
60d
-7.89%
90d
-24.25%
|
Apert. $0.00455139
Min. $0.00444143
Máx. $0.00500465
|
$16.40K 3.31M VMPX | - |
|
||
| 5420 |
Degen Capital by Virtuals
5420
DEGENC
|
$0.000693 | -3.73% | 4.89% | 17.61% |
30d
-20.81%
60d
-43.19%
90d
-74.07%
|
Apert. $0.00065351
Min. $0.00063731
Máx. $0.00077047
|
$17.91K 25.84M DEGENC | - |
|
||
| 5421 |
Atem Network
5421
ATEM
|
$0.000438 | - | 5.62% | 12.58% |
30d
1.64%
60d
20.97%
90d
-25.48%
|
Apert. $0.00041427
Min. $0.00040065
Máx. $0.00045023
|
$16.24K 37.11M ATEM | - |
|
||
| 5422 |
ATU
5422
ATU
|
$0.010469 | - | 3.53% | -99.51% |
30d
-99.62%
60d
-99.61%
90d
-99.61%
|
Apert. $0.010079
Min. $0.010079
Máx. $0.01047
|
$16.35K 1.56M ATU | - |
|
||
| 5423 |
Telefy
5423
TELE
|
$0.000080 | 0.08% | 1.12% | -6.73% |
30d
-7.78%
60d
-11.02%
90d
-45.95%
|
Apert. $0.00007935
Min. $0.0000782
Máx. $0.00008025
|
$16.22K 202.09M TELE | - |
|
||
| 5424 |
TridentDAO
5424
PSI
|
$0.005054 | 0.47% | -3.69% | 79% |
30d
50.6%
60d
93.3%
90d
21.57%
|
Apert. $0.00518267
Min. $0.00488595
Máx. $0.00525215
|
$16.19K 3.20M PSI | - |
|
||
| 5425 |
Stella Fantasy
5425
SFTY
|
$0.000436 | -0.05% | 0.01% | 6.47% |
30d
-20%
60d
-6.6%
90d
-44.52%
|
Apert. $0.00043615
Min. $0.00043582
Máx. $0.00043655
|
$16.16K 37.04M SFTY | - |
|
||
| 5426 |
AINN
5426
AINN
|
$0.010054 | 0.12% | -0.45% | -0.15% |
30d
-30.46%
60d
-20.77%
90d
-33.7%
|
Apert. $0.010062
Min. $0.010008
Máx. $0.010109
|
$16.82K 1.67M AINN | - |
|
||
| 5427 |
GUGO
5427
GUGO
|
$0.007101 | 3.43% | 3.61% | 16.47% |
30d
-35.29%
60d
-35.29%
90d
-35.29%
|
Apert. $0.0067856
Min. $0.00675438
Máx. $0.00710101
|
$20.09K 2.83M GUGO | - |
|
||
| 5428 |
Governance OHM
5428
GOHM
|
$6,225.63 | - | 0.69% | 2.26% |
30d
2.49%
60d
11.13%
90d
18.53%
|
Apert. $6,118.44
Min. $6,118.44
Máx. $6,254.13
|
- - | - |
|
||
| 5429 |
Meta Masters Guild Games
5429
MEMAGX
|
$0.000382 | -0.52% | 4.69% | 1.64% |
30d
1.35%
60d
-4.46%
90d
-4%
|
Apert. $0.00038309
Min. $0.00036508
Máx. $0.00038423
|
$15.92K 41.66M MEMAGX | - |
|
||
| 5430 |
FUD
5430
FUD
|
$0.00000003 | -1.51% | 4.76% | 10.61% |
30d
-22.79%
60d
-32.87%
90d
-24.47%
|
Apert. $0.00000003
Min. $0.000000028
Máx. $0.000000032
|
$15.92K 513.66B FUD | - |
|
||
| 5431 |
CNNS
5431
CNNS
|
$0.000077 | 0.15% | 0.75% | 24.38% |
30d
0.1%
60d
57.69%
90d
-4.19%
|
Apert. $0.00007495
Min. $0.00007422
Máx. $0.00007939
|
$16.55K 213.71M CNNS | - |
|
||
| 5432 |
BKOK FinTech
5432
BKOK
|
$0.072294 | -0.15% | 1.77% | -16.24% |
30d
15.1%
60d
19.82%
90d
29.21%
|
Apert. $0.071599
Min. $0.069499
Máx. $0.072405
|
$15.93K 220.39K BKOK | - |
|
||
| 5433 |
Swan Chain
5433
SWAN
|
$0.004627 | 0.04% | -1.04% | -13.96% |
30d
0.06%
60d
-35.21%
90d
-67.48%
|
Apert. $0.00467554
Min. $0.00455918
Máx. $0.00471724
|
$16.41K 3.55M SWAN | - |
|
||
| 5434 |
Paragon Tweaks
5434
PRGN
|
$0.000897 | 0.86% | -1.18% | -8.34% |
30d
8.74%
60d
-35.41%
90d
-30.76%
|
Apert. $0.00084106
Min. $0.00084106
Máx. $0.00092545
|
$15.89K 17.73M PRGN | - |
|
||
| 5435 |
ChompCoin
5435
CHOMP
|
$0.036288 | 2.16% | 1.37% | -7.63% |
30d
-45.63%
60d
-39.59%
90d
-25.81%
|
Apert. $0.036401
Min. $0.034147
Máx. $0.036762
|
$14.77K 407.13K CHOMP | - |
|
||
| 5436 |
Abel finance
5436
ABEL
|
$0.004447 | -0.01% | 0.04% | 0.05% |
30d
-
60d
-3.61%
90d
0.02%
|
Apert. $0.0044451
Min. $0.0044437
Máx. $0.00444869
|
$15.92K 3.58M ABEL | - |
|
||
| 5437 |
Thought
5437
THT
|
$0.034107 | -0.75% | -3.74% | 0.45% |
30d
-26.07%
60d
-25.57%
90d
69.22%
|
Apert. $0.036226
Min. $0.03392
Máx. $0.036226
|
$17.14K 502.56K THT | - |
|
||
| 5438 |
Guarantee
5438
TEE
|
$34.06 | -0.31% | 0.09% | -0.09% |
30d
-0.17%
60d
-0.12%
90d
-0.18%
|
Apert. $34.08
Min. $34.02
Máx. $34.22
|
$15.73K 461.00 TEE | - |
|
||
| 5439 |
Veno Finance
5439
LCRO
|
$0.311331 | -0.62% | -1.59% | -6.4% |
30d
51.65%
60d
143.95%
90d
183.36%
|
Apert. $0.316524
Min. $0.310167
Máx. $0.316524
|
$56.40K 181.17K LCRO | - |
|
||
| 5440 |
Torah Network
5440
VP
|
$0.010976 | - | 15.52% | 27.63% |
30d
24.53%
60d
10.81%
90d
321.62%
|
Apert. $0.00950021
Min. $0.00950021
Máx. $0.010978
|
$15.70K 1.43M VP | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.917337 | - | 0.19% | 0.59% |
30d
-4.85%
60d
-13.62%
90d
-25.45%
|
Apert. $0.915967
Min. $0.915522
Máx. $0.917795
|
$15.07K 16.42K ONS | - |
|
||
| 5442 |
OrdzGames
5442
GAMES
|
$0.033589 | -0.01% | -3.4% | 1.07% |
30d
-3.84%
60d
-18.11%
90d
-16%
|
Apert. $0.034424
Min. $0.033579
Máx. $0.034773
|
$15.23K 453.50K GAMES | - |
|
||
| 5443 |
Elys Network
5443
ELYS
|
$0.019101 | -0.41% | -9.65% | 9.79% |
30d
-59.08%
60d
-75.72%
90d
-87.93%
|
Apert. $0.023463
Min. $0.017852
Máx. $0.023463
|
$15.71K 822.42K ELYS | - |
|
||
| 5444 |
TAP FANTASY
5444
TAP
|
$0.000097 | -0.01% | -5.02% | -21.31% |
30d
-23.97%
60d
-45.21%
90d
-73.18%
|
Apert. $0.00010179
Min. $0.00009663
Máx. $0.00010185
|
$15.47K 160.06M TAP | - |
|
||
| 5445 |
Giresunspor Token
5445
GRS
|
$0.030935 | -0.08% | -0.27% | -0.23% |
30d
-6.82%
60d
-5%
90d
-9.42%
|
Apert. $0.031056
Min. $0.030727
Máx. $0.031101
|
$15.52K 501.58K GRS | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000358 | - | -7.27% | -20.1% |
30d
-2.03%
60d
7.7%
90d
-41.25%
|
Apert. $0.00038549
Min. $0.00035753
Máx. $0.00038574
|
$14.82K 41.44M ORO | - |
|
||
| 5447 |
WingRiders
5447
WRT
|
$0.018776 | -0.07% | 0.45% | 9.32% |
30d
-3.66%
60d
-3.01%
90d
-0.33%
|
Apert. $0.018655
Min. $0.018655
Máx. $0.019286
|
$15.97K 850.39K WRT | - |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.007808 | -0.01% | 5.09% | 14.93% |
30d
26.9%
60d
28.31%
90d
-5.04%
|
Apert. $0.00743093
Min. $0.00742148
Máx. $0.00825229
|
$14.83K 1.90M NSDX | - |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.003265 | -0.03% | 4.69% | 6.07% |
30d
-1.6%
60d
46.44%
90d
51.3%
|
Apert. $0.00309088
Min. $0.00309088
Máx. $0.00326636
|
$15.24K 4.67M NAOS | - |
|
||
| 5450 |
Beets
5450
BEETS
|
$0.029545 | 0.53% | 3.14% | 3.11% |
30d
18.04%
60d
-1.59%
90d
-1.49%
|
Apert. $0.028313
Min. $0.028313
Máx. $0.029544
|
$15.64K 529.46K BEETS | - |
|
33.135 Monedas Monitoreadas - Página
109 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.