Cap Mercado $4.04T
-4.06%
Volumen 24h $493.43B
-9.2%
BTC % 54.95%
0.51%
ETH % 11.88%
-1.09%
Monedas
33.416
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
LIQ Protocol
5401
LIQ
|
$0.000658 | -2.39% | -6.94% | -13.78% |
30d
5.69%
60d
0.6%
90d
-13.23%
|
Apert. $0.00070752
Min. $0.00065811
Máx. $0.00070771
|
$18.50K 28.11M LIQ | - |
|
||
| 5402 |
JackPool.finance
5402
JFI
|
$3.09 | 2.83% | 9.19% | -5.89% |
30d
-10.97%
60d
-21.6%
90d
-21.59%
|
Apert. $2.7950
Min. $2.7938
Máx. $3.6861
|
$18.84K 6.10K JFI | - |
|
||
| 5403 |
Weave6
5403
WX
|
$0.000100 | -0.03% | -0.54% | -7.87% |
30d
-8.73%
60d
-3.07%
90d
14.77%
|
Apert. $0.00010057
Min. $0.00009986
Máx. $0.00010077
|
$18.45K 184.58M WX | - |
|
||
| 5404 |
Asvoria
5404
ASV
|
$0.012413 | - | -8.1% | -25.46% |
30d
-41.32%
60d
-44.74%
90d
-43.89%
|
Apert. $0.013801
Min. $0.012363
Máx. $0.013824
|
$18.47K 1.49M ASV | - |
|
||
| 5405 |
Golden Magfi
5405
GMFI
|
$0.000815 | 0.1% | 0.1% | -0.18% |
30d
-0.2%
60d
0.24%
90d
-0.44%
|
Apert. $0.00081662
Min. $0.0008116
Máx. $0.00081772
|
$18.15K 22.29M GMFI | - |
|
||
| 5406 |
Powerloom
5406
POWER
|
$0.005416 | 0.86% | -1.05% | -33.15% |
30d
-38.56%
60d
-43.49%
90d
-52.11%
|
Apert. $0.00546388
Min. $0.00534239
Máx. $0.00566081
|
$19.32K 3.57M POWER | - |
|
||
| 5407 |
sudoswap
5407
SUDO
|
$0.024518 | 0.05% | -2.82% | -21.89% |
30d
-32.2%
60d
-60.88%
90d
-65.55%
|
Apert. $0.025228
Min. $0.024477
Máx. $0.025425
|
$18.22K 743.10K SUDO | - |
|
||
| 5408 |
HarvestAI
5408
BTH
|
$0.036329 | 24.68% | -31.77% | -66.71% |
30d
-88.54%
60d
-92.96%
90d
-94.6%
|
Apert. $0.054031
Min. $0.02852
Máx. $0.054343
|
$18.39K 506.20K BTH | - |
|
||
| 5409 |
SuperCells Token
5409
SCT
|
$0.004351 | -0.08% | 12.31% | 15.64% |
30d
107.98%
60d
89.55%
90d
149.6%
|
Apert. $0.00390279
Min. $0.00387442
Máx. $0.00505349
|
$17.59K 4.04M SCT | - |
|
||
| 5410 |
smolecoin
5410
SMOLE
|
$0.000041 | -0.32% | -0.44% | -14.51% |
30d
-22.71%
60d
-3.07%
90d
17.73%
|
Apert. $0.00004212
Min. $0.00004101
Máx. $0.00004433
|
$18.42K 446.55M SMOLE | - |
|
||
| 5411 |
CatGPT
5411
CATGPT
|
$0.000143 | -0.09% | -1.07% | -15.01% |
30d
-20.27%
60d
-1.26%
90d
12.49%
|
Apert. $0.00014473
Min. $0.00014229
Máx. $0.00015322
|
$18.24K 127.56M CATGPT | - |
|
||
| 5412 |
USDH Hubble Stablecoin
5412
USDH
|
$0.9954 | 0.07% | 0.05% | - |
30d
-0.06%
60d
-0.14%
90d
-0.19%
|
Apert. $0.9954
Min. $0.9945
Máx. $0.9957
|
$18.33K 18.42K USDH | - |
|
||
| 5413 |
TAP FANTASY
5413
TAP
|
$0.000141 | 0.06% | -6.62% | -10.84% |
30d
52.6%
60d
11.96%
90d
-2.92%
|
Apert. $0.00015088
Min. $0.00014083
Máx. $0.00015097
|
$17.84K 126.58M TAP | - |
|
||
| 5414 |
Athene Network
5414
ATN
|
$0.000014 | -3.97% | -11.68% | -17.98% |
30d
-25.65%
60d
-72.72%
90d
-69.15%
|
Apert. $0.00001613
Min. $0.00001405
Máx. $0.00001613
|
$18.53K 1.32B ATN | - |
|
||
| 5415 |
Atem Network
5415
ATEM
|
$0.000419 | 0.23% | -2.49% | -33.93% |
30d
-5.25%
60d
-2.74%
90d
16.63%
|
Apert. $0.00045103
Min. $0.00041837
Máx. $0.0004612
|
$18.07K 43.14M ATEM | - |
|
||
| 5416 |
Curve.fi FRAXUSDC
5416
CRVFRAX
|
$1.0104 | -0.36% | -0.42% | 0.16% |
30d
-0.32%
60d
-0.6%
90d
0.5%
|
Apert. $1.0146
Min. $1.0029
Máx. $1.0147
|
$28.02K 27.73K CRVFRAX | - |
|
||
| 5417 |
NeuroWeb
5417
NEURO
|
$0.014713 | 0.06% | -4.3% | -24.86% |
30d
-25.68%
60d
-21.4%
90d
-22.42%
|
Apert. $0.015671
Min. $0.014703
Máx. $0.016384
|
$17.80K 1.21M NEURO | - |
|
||
| 5418 |
Green Beli
5418
GRBE
|
$0.000440 | -0.05% | -4.96% | 9.35% |
30d
12.49%
60d
19.33%
90d
20.31%
|
Apert. $0.00046304
Min. $0.0004401
Máx. $0.00046371
|
$17.98K 40.86M GRBE | - |
|
||
| 5419 |
TRALA
5419
TRALA
|
$0.000736 | -0.07% | -0.8% | -22.98% |
30d
-37.47%
60d
-83.71%
90d
-87.53%
|
Apert. $0.00076927
Min. $0.00073448
Máx. $0.00076927
|
$18.24K 24.79M TRALA | - |
|
||
| 5420 |
One Share
5420
ONS
|
$1.1955 | 0.04% | 0.3% | - |
30d
29.95%
60d
32.28%
90d
14.95%
|
Apert. $1.1931
Min. $1.0810
Máx. $1.1955
|
$17.76K 14.86K ONS | - |
|
||
| 5421 |
Meter Stable
5421
MTRS
|
$0.451423 | -0.02% | -2.52% | -4.2% |
30d
-8.33%
60d
-12.58%
90d
-16.37%
|
Apert. $0.463243
Min. $0.450762
Máx. $0.463585
|
$17.68K 39.15K MTRS | - |
|
||
| 5422 |
Lamina1
5422
L1
|
$0.008027 | - | 0.8% | -8.18% |
30d
5.46%
60d
21.13%
90d
-19.92%
|
Apert. $0.00795815
Min. $0.00795815
Máx. $0.00806019
|
$17.63K 2.20M L1 | - |
|
||
| 5423 |
TrumpCoin
5423
DJT
|
$0.000095 | 0.17% | 7.14% | 14.17% |
30d
11.87%
60d
-20.87%
90d
-24.92%
|
Apert. $0.00009245
Min. $0.00008759
Máx. $0.00009995
|
$17.27K 181.05M DJT | - |
|
||
| 5424 |
Holograph
5424
HLG
|
$0.000054 | 0.07% | -23.65% | -9.12% |
30d
-44.81%
60d
-59.82%
90d
-38.29%
|
Apert. $0.00007188
Min. $0.00005356
Máx. $0.00007188
|
$16.95K 316.10M HLG | - |
|
||
| 5425 |
Empire Token
5425
EMPIRE
|
$0.000130 | 2.2% | 1.9% | -1.3% |
30d
19.66%
60d
6.84%
90d
0.98%
|
Apert. $0.00013547
Min. $0.00012695
Máx. $0.00013561
|
$17.56K 135.34M EMPIRE | - |
|
||
| 5426 |
Race Kingdom
5426
ATOZ
|
$0.030562 | -0.29% | -3.22% | -8.32% |
30d
3.25%
60d
-1.01%
90d
-33.41%
|
Apert. $0.031741
Min. $0.030562
Máx. $0.031838
|
$18.01K 589.22K ATOZ | - |
|
||
| 5427 |
NightVerse Game
5427
NVG
|
$0.000944 | -1.37% | -6.46% | -10.63% |
30d
-15.43%
60d
-4.51%
90d
2.16%
|
Apert. $0.00101587
Min. $0.00094419
Máx. $0.00116066
|
$17.75K 18.80M NVG | - |
|
||
| 5428 |
KLEIN TOKEN
5428
KLEIN
|
$0.006929 | - | -0.51% | -5.82% |
30d
-25.91%
60d
-28.46%
90d
-34.06%
|
Apert. $0.00700304
Min. $0.00692915
Máx. $0.00700304
|
$17.67K 2.55M KLEIN | - |
|
||
| 5429 |
ChompCoin
5429
CHOMP
|
$0.027738 | -1.08% | 3.33% | -22.5% |
30d
-21.72%
60d
-53.7%
90d
-53.36%
|
Apert. $0.02702
Min. $0.026843
Máx. $0.030043
|
$16.67K 600.96K CHOMP | - |
|
||
| 5430 |
Defi For You
5430
DFY
|
$0.000188 | 0.05% | 0.87% | -17.89% |
30d
2.52%
60d
-7.04%
90d
-18.03%
|
Apert. $0.00018692
Min. $0.00016385
Máx. $0.00018769
|
$17.38K 92.57M DFY | - |
|
||
| 5431 |
Charged Particles
5431
IONX
|
$0.001064 | -0.07% | 0.67% | -27.7% |
30d
-31.66%
60d
-28.34%
90d
-27.52%
|
Apert. $0.0010588
Min. $0.00105681
Máx. $0.00106512
|
$17.63K 16.57M IONX | - |
|
||
| 5432 |
SpaceMine
5432
MINE
|
$0.000073 | -5.1% | -3.41% | -21.19% |
30d
-53.99%
60d
-58.51%
90d
-62.39%
|
Apert. $0.00007527
Min. $0.00007294
Máx. $0.00007765
|
$17.63K 241.65M MINE | - |
|
||
| 5433 |
The Rug Game
5433
TRG
|
$0.00000014 | -0.04% | -4.33% | -14.08% |
30d
-13.53%
60d
-15.38%
90d
21.99%
|
Apert. $0.00000014
Min. $0.000000136
Máx. $0.0000001449
|
$17.72K 130.30B TRG | - |
|
||
| 5434 |
Single Finance
5434
SINGLE
|
$0.000159 | 0.01% | 0.14% | -8.88% |
30d
-11.07%
60d
-15.09%
90d
2.17%
|
Apert. $0.00015894
Min. $0.00015888
Máx. $0.00015935
|
$17.29K 108.52M SINGLE | - |
|
||
| 5435 |
Grow Token
5435
GROW
|
$0.028781 | -0.03% | -6.34% | -35.85% |
30d
2.51%
60d
191.53%
90d
32.11%
|
Apert. $0.030097
Min. $0.028718
Máx. $0.030954
|
$18.53K 643.74K GROW | - |
|
||
| 5436 |
Popcoin
5436
POP
|
$0.00000016 | -0.21% | -4.37% | 9.21% |
30d
5.49%
60d
3.56%
90d
45.73%
|
Apert. $0.000000152
Min. $0.000000152
Máx. $0.000000173
|
$17.49K 111.39B POP | - |
|
||
| 5437 |
Trinity Of The Fabled
5437
ABYS
|
$0.000322 | - | -8.64% | -12.14% |
30d
-20.51%
60d
-20.62%
90d
9.94%
|
Apert. $0.00035239
Min. $0.00032192
Máx. $0.00035252
|
$17.42K 54.10M ABYS | - |
|
||
| 5438 |
Playpad
5438
PPAD
|
$0.000651 | -3.02% | -16.51% | -9.22% |
30d
5.11%
60d
-0.57%
90d
32.51%
|
Apert. $0.00075869
Min. $0.00065051
Máx. $0.00077957
|
$17.51K 26.91M PPAD | - |
|
||
| 5439 |
SoPay
5439
SOP
|
$0.000025 | 0.01% | -0.06% | -3.23% |
30d
55.37%
60d
140.74%
90d
101.97%
|
Apert. $0.00002578
Min. $0.0000253
Máx. $0.00002579
|
$17.45K 686.75M SOP | - |
|
||
| 5440 |
OPEN Ticketing Ecosystem
5440
OPN
|
$0.000171 | -2.21% | -10.3% | -14.69% |
30d
-33.74%
60d
-32.97%
90d
-14.79%
|
Apert. $0.00019138
Min. $0.00017101
Máx. $0.00019224
|
$17.63K 103.08M OPN | - |
|
||
| 5441 |
Karmaverse
5441
KNOT
|
$0.001937 | 0.69% | 1.64% | -2.12% |
30d
4.85%
60d
16.77%
90d
23.54%
|
Apert. $0.00190755
Min. $0.00190564
Máx. $0.00198095
|
$17.23K 8.90M KNOT | - |
|
||
| 5442 |
Pando
5442
PANDO
|
$0.000065 | 0.01% | -9.38% | -28.22% |
30d
-35.12%
60d
-45.93%
90d
-30.82%
|
Apert. $0.00007111
Min. $0.00006521
Máx. $0.00007365
|
$17.34K 265.88M PANDO | - |
|
||
| 5443 |
EVERY GAME
5443
EGAME
|
$0.00000820 | 0.04% | 0.31% | 1.23% |
30d
8.92%
60d
5.91%
90d
39.33%
|
Apert. $0.000007962
Min. $0.000007954
Máx. $0.00000834
|
$17.60K 2.15B EGAME | - |
|
||
| 5444 |
League of Ancients
5444
LOA
|
$0.001322 | -0.01% | -1.95% | 9.76% |
30d
26.69%
60d
33.94%
90d
39.91%
|
Apert. $0.00133638
Min. $0.00132182
Máx. $0.00137163
|
$17.31K 13.10M LOA | - |
|
||
| 5445 |
EpiK Protocol
5445
AIEPK
|
$0.000320 | 3.66% | 7.93% | -12.48% |
30d
6.72%
60d
-10.7%
90d
-6.37%
|
Apert. $0.00031473
Min. $0.00029354
Máx. $0.00031988
|
$17.55K 54.87M AIEPK | - |
|
||
| 5446 |
Global Entertainment Token
5446
GET
|
$0.002737 | 0.18% | 0.03% | -38.68% |
30d
-67.86%
60d
-77.59%
90d
-67.11%
|
Apert. $0.00273608
Min. $0.00273268
Máx. $0.00274141
|
$17.57K 6.42M GET | - |
|
||
| 5447 |
Cherry
5447
CHER
|
$0.000337 | 0.01% | -2.58% | 1.74% |
30d
3.06%
60d
-13.92%
90d
-17.1%
|
Apert. $0.00035297
Min. $0.00033693
Máx. $0.00035297
|
$17.47K 51.83M CHER | - |
|
||
| 5448 |
Planet Sandbox
5448
PSB
|
$0.003099 | 0.01% | -1.31% | -11.87% |
30d
-21.2%
60d
-50.53%
90d
-50.06%
|
Apert. $0.0031293
Min. $0.00309283
Máx. $0.00314369
|
$17.42K 5.62M PSB | - |
|
||
| 5449 |
Coinzix
5449
ZIX
|
$0.000018 | -0.21% | -4.97% | 32.95% |
30d
20.34%
60d
24.91%
90d
38.8%
|
Apert. $0.00001899
Min. $0.00001818
Máx. $0.00002024
|
$17.46K 948.27M ZIX | - |
|
||
| 5450 |
Runesterminal
5450
RUNI
|
$0.041954 | -1.28% | -2.49% | -13.61% |
30d
-28.2%
60d
-21.43%
90d
-29.86%
|
Apert. $0.042925
Min. $0.038675
Máx. $0.0435
|
$17.45K 415.86K RUNI | - |
|
33.416 Monedas Monitoreadas - Página
109 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.