Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Baked
5401
BAKED
|
$0.000569 | -0.12% | -2.2% | -11.81% |
30d
-37.88%
60d
-50.73%
90d
-55.92%
|
Apert. $0.00057989
Min. $0.00056739
Máx. $0.00058167
|
$30.96K 54.42M BAKED | - |
|
||
| 5402 |
Pi INU
5402
PINU
|
$0.00000031 | 2.36% | 2.84% | -1.37% |
30d
-19.81%
60d
-14.98%
90d
-25.38%
|
Apert. $0.000000302
Min. $0.000000276
Máx. $0.0000003089
|
$30.95K 101.47B PINU | - |
|
||
| 5403 |
Raptoreum
5403
RTM
|
$0.000252 | -0.17% | -2.99% | -12.46% |
30d
-17.29%
60d
-8.5%
90d
-12.84%
|
Apert. $0.00026304
Min. $0.00025239
Máx. $0.00026304
|
$30.88K 122.35M RTM | - |
|
||
| 5404 |
Smartholdem
5404
STH
|
$0.002006 | -0.44% | -0.34% | -0.94% |
30d
-0.16%
60d
2.38%
90d
-14.29%
|
Apert. $0.00200951
Min. $0.00200058
Máx. $0.00201802
|
$30.84K 15.38M STH | - |
|
||
| 5405 |
Monbase
5405
MBC
|
$0.061379 | 0.08% | -1.58% | -6% |
30d
-11.71%
60d
-26.39%
90d
40.89%
|
Apert. $0.062105
Min. $0.061029
Máx. $0.062758
|
$30.79K 501.69K MBC | - |
|
||
| 5406 |
NEWM
5406
NEWM
|
$0.000312 | -0.45% | -1.25% | -31.44% |
30d
-59.31%
60d
-63.65%
90d
-73.55%
|
Apert. $0.00032419
Min. $0.00028196
Máx. $0.00032419
|
$30.74K 98.49M NEWM | - |
|
||
| 5407 |
Popcoin
5407
POP
|
$0.00000011 | - | -14.82% | -26.69% |
30d
21.66%
60d
100.4%
90d
52.15%
|
Apert. $0.000000128
Min. $0.000000108
Máx. $0.000000128
|
$30.50K 279.86B POP | - |
|
||
| 5408 |
Weblume AI
5408
WLAI
|
$0.036627 | 1.5% | -3.74% | -37.29% |
30d
-37.29%
60d
-37.29%
90d
-37.29%
|
Apert. $0.039149
Min. $0.030915
Máx. $0.039149
|
$30.16K 823.38K WLAI | - |
|
||
| 5409 |
Web3Shot
5409
W3S
|
$0.017358 | 0.05% | 0.82% | 92.97% |
30d
33.72%
60d
-67.52%
90d
-72.38%
|
Apert. $0.017012
Min. $0.016747
Máx. $0.020836
|
$30.00K 1.73M W3S | - |
|
||
| 5410 |
CRYPTO CLOUDS
5410
CLOUD
|
$0.003783 | -0.12% | -6.76% | -39.09% |
30d
39.9%
60d
132.7%
90d
135.05%
|
Apert. $0.00425119
Min. $0.00368717
Máx. $0.00425119
|
$29.80K 7.88M CLOUD | - |
|
||
| 5411 |
Voltage Finance
5411
VOLT
|
$0.000060 | -5.26% | -6.49% | -24.65% |
30d
-38.1%
60d
189.85%
90d
136.54%
|
Apert. $0.00006452
Min. $0.00006033
Máx. $0.00006452
|
$29.77K 493.45M VOLT | - |
|
||
| 5412 |
Songbird Finance
5412
SFIN
|
$268.94 | -0.03% | -4.13% | -15.69% |
30d
-32.44%
60d
116.84%
90d
136.89%
|
Apert. $275.76
Min. $261.08
Máx. $280.72
|
$29.59K 110.00 SFIN | - |
|
||
| 5413 |
VMPX
5413
VMPX
|
$0.005371 | -0.36% | -5.22% | -15.24% |
30d
-24.51%
60d
-19.07%
90d
-52.92%
|
Apert. $0.00577125
Min. $0.00536991
Máx. $0.00577125
|
$29.38K 5.47M VMPX | - |
|
||
| 5414 |
HamsterChamp
5414
HMC
|
$0.006146 | -0.71% | -3.25% | -8.17% |
30d
-5.34%
60d
-25.45%
90d
-40.83%
|
Apert. $0.0063547
Min. $0.00610302
Máx. $0.00635573
|
$29.23K 4.76M HMC | - |
|
||
| 5415 |
Sakaryaspor Token
5415
SKRY
|
$0.041859 | 0.02% | -0.39% | -4.48% |
30d
-7.03%
60d
-8.43%
90d
15.31%
|
Apert. $0.041998
Min. $0.041828
Máx. $0.042104
|
$29.13K 695.84K SKRY | - |
|
||
| 5416 |
Volaris Games
5416
VOLS
|
$0.001763 | 0.66% | -5.59% | -19.23% |
30d
-27.92%
60d
-4.53%
90d
-18.47%
|
Apert. $0.00184165
Min. $0.00171585
Máx. $0.00188011
|
$29.07K 16.49M VOLS | - |
|
||
| 5417 |
ArthSwap
5417
ARSW
|
$0.000055 | -39.1% | 1.12% | -56.12% |
30d
-63.89%
60d
-58.72%
90d
-76.42%
|
Apert. $0.00006321
Min. $0.00004187
Máx. $0.00009261
|
$28.79K 521.82M ARSW | - |
|
||
| 5418 |
Yeni Malatyaspor Token
5418
YMS
|
$0.016968 | 0.02% | -5.24% | -0.37% |
30d
27.62%
60d
42.21%
90d
39.22%
|
Apert. $0.017895
Min. $0.016955
Máx. $0.017914
|
$28.75K 1.69M YMS | - |
|
||
| 5419 |
Agro Global
5419
AGRO
|
$0.000250 | -0.01% | 3.49% | -5.21% |
30d
-15.8%
60d
-28.83%
90d
-39.67%
|
Apert. $0.00024135
Min. $0.00024125
Máx. $0.00025037
|
$28.65K 114.52M AGRO | - |
|
||
| 5420 |
Creator Platform
5420
CTR
|
$0.000444 | -0.07% | -1.83% | -4.03% |
30d
-18%
60d
-17.75%
90d
-24.96%
|
Apert. $0.00045272
Min. $0.0004437
Máx. $0.00045272
|
$28.54K 64.28M CTR | - |
|
||
| 5421 |
Archway
5421
ARCH
|
$0.005604 | 0.04% | -0.23% | -28.89% |
30d
-36.91%
60d
-44.45%
90d
-57.77%
|
Apert. $0.00568112
Min. $0.00551412
Máx. $0.00568263
|
$28.43K 5.07M ARCH | - |
|
||
| 5422 |
XRP ARMY
5422
ARMY
|
$0.017787 | -2.06% | 1.23% | -22.12% |
30d
-30.69%
60d
-7.59%
90d
-32.99%
|
Apert. $0.019621
Min. $0.015784
Máx. $0.019621
|
$28.42K 1.60M ARMY | - |
|
||
| 5423 |
Prospective
5423
PROS
|
$0.036894 | - | -0.43% | 6.21% |
30d
18.51%
60d
176.95%
90d
151.51%
|
Apert. $0.037057
Min. $0.03578
Máx. $0.037061
|
$28.40K 769.73K PROS | - |
|
||
| 5424 |
EquityPay
5424
EQPAY
|
$0.045935 | 0.99% | 11.38% | -19.98% |
30d
35.86%
60d
160.38%
90d
93.12%
|
Apert. $0.042712
Min. $0.040572
Máx. $0.046134
|
$28.35K 617.11K EQPAY | - |
|
||
| 5425 |
Idexo Token
5425
IDO
|
$0.019807 | - | - | 0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.019804
Min. $0.019802
Máx. $0.019809
|
$28.23K 1.43M IDO | - |
|
||
| 5426 |
Lifeform Token
5426
LFT
|
$0.011453 | - | -1.93% | -4.81% |
30d
-14.04%
60d
-23.23%
90d
-42.77%
|
Apert. $0.011677
Min. $0.011424
Máx. $0.011678
|
$28.14K 2.46M LFT | - |
|
||
| 5427 |
Crow Computer
5427
CROW
|
$0.00000949 | - | - | -32.16% |
30d
-48.45%
60d
-64.52%
90d
-65.47%
|
Apert. $0.00000949
Min. $0.000009488
Máx. $0.0000094939
|
$28.07K 2.96B CROW | - |
|
||
| 5428 |
Great Bounty Dealer
5428
GBD
|
$0.000274 | - | -10.16% | -10.43% |
30d
-10.44%
60d
-10.43%
90d
-10.43%
|
Apert. $0.00030511
Min. $0.00027406
Máx. $0.00030614
|
$28.02K 102.22M GBD | - |
|
||
| 5429 |
RealEstate
5429
REALESTATE
|
$9.04 | -0.15% | 2.57% | 4.23% |
30d
21.47%
60d
43.32%
90d
41.6%
|
Apert. $8.730
Min. $8.697
Máx. $9.072
|
$27.40K 3.03K REALESTATE | - |
|
||
| 5430 |
Evernode
5430
EVR
|
$0.179773 | 1.82% | 0.41% | -9.07% |
30d
-1.42%
60d
18.53%
90d
-26.54%
|
Apert. $0.181559
Min. $0.172681
Máx. $0.182718
|
$27.29K 151.78K EVR | - |
|
||
| 5431 |
Naxion
5431
NXN
|
$0.073125 | 0.27% | -0.94% | 9.8% |
30d
-1.06%
60d
-4.78%
90d
-6.49%
|
Apert. $0.073818
Min. $0.072824
Máx. $0.073825
|
$26.98K 368.97K NXN | - |
|
||
| 5432 |
EvoSimGame
5432
ESIM
|
$0.075475 | 0.49% | -0.34% | -6.72% |
30d
1.85%
60d
18.27%
90d
45.44%
|
Apert. $0.07556
Min. $0.072634
Máx. $0.076168
|
$26.75K 354.39K ESIM | - |
|
||
| 5433 |
KLK Sync Protocol
5433
KSP
|
$25.80 | -0.11% | -4.49% | -57.38% |
30d
-67.92%
60d
-78.59%
90d
-77.86%
|
Apert. $27.11
Min. $25.79
Máx. $27.11
|
$26.72K 1.04K KSP | - |
|
||
| 5434 |
Neoxa
5434
NEOX
|
$0.000142 | -0.47% | 9.4% | -22.34% |
30d
-46.15%
60d
-41.13%
90d
-45.33%
|
Apert. $0.00012125
Min. $0.00012125
Máx. $0.00014841
|
$26.67K 187.76M NEOX | - |
|
||
| 5435 |
Snake of Solana
5435
HISS
|
$0.00000053 | 0.37% | 21.1% | 19.21% |
30d
-31.51%
60d
156.67%
90d
96.89%
|
Apert. $0.000000333
Min. $0.000000327
Máx. $0.000000536
|
$26.67K 50.80B HISS | - |
|
||
| 5436 |
CorgiAI
5436
CORGIAI
|
$0.000117 | -0.28% | -3.3% | -17.93% |
30d
-29.7%
60d
-19.91%
90d
-37.84%
|
Apert. $0.0001223
Min. $0.00011617
Máx. $0.0001223
|
$26.54K 227.77M CORGIAI | - |
|
||
| 5437 |
ScamFari token
5437
SCM
|
$0.00000491 | -0.2% | -1.4% | -5.88% |
30d
-8.98%
60d
5%
90d
9.67%
|
Apert. $0.000004985
Min. $0.000004794
Máx. $0.000004985
|
$26.20K 5.33B SCM | - |
|
||
| 5438 |
Hebeto
5438
HBT
|
$0.00000100 | 1.24% | -2.13% | 3.74% |
30d
-28.83%
60d
-78.76%
90d
-89.75%
|
Apert. $0.000001034
Min. $0.000000906
Máx. $0.000001181
|
$26.15K 26.04B HBT | - |
|
||
| 5439 |
Sanko GameCorp
5439
DMT
|
$4.99 | 0.08% | 1.55% | -8.54% |
30d
-38.75%
60d
-30.23%
90d
-52.67%
|
Apert. $4.9389
Min. $4.6133
Máx. $4.9863
|
$26.10K 5.24K DMT | - |
|
||
| 5440 |
Soroosh Smart Ecosystem
5440
SSE
|
$0.000323 | -8.73% | -7.98% | -54.22% |
30d
-55.74%
60d
-70.05%
90d
-84.33%
|
Apert. $0.00037071
Min. $0.00030634
Máx. $0.00049986
|
$26.09K 80.85M SSE | - |
|
||
| 5441 |
Qlindo
5441
QLINDO
|
$0.000926 | 0.02% | 4.59% | 2.83% |
30d
2.82%
60d
26.45%
90d
49.65%
|
Apert. $0.0008848
Min. $0.00088473
Máx. $0.00092553
|
$26.08K 28.18M QLINDO | - |
|
||
| 5442 |
Bit.Store
5442
STORE
|
$0.000431 | 0.21% | -10.31% | -18.05% |
30d
-88.16%
60d
-90.16%
90d
-92.09%
|
Apert. $0.00048198
Min. $0.00039531
Máx. $0.0004821
|
$26.07K 60.44M STORE | - |
|
||
| 5443 |
Boomco
5443
BOOM
|
$0.148847 | - | 34.3% | 6.57% |
30d
5.68%
60d
-36.07%
90d
-36.09%
|
Apert. $0.110816
Min. $0.1108
Máx. $0.148864
|
$25.47K 171.09K BOOM | - |
|
||
| 5444 |
ELIXIR AI
5444
ELXAI
|
$0.000013 | 1.9% | -38.8% | -6.5% |
30d
-22.85%
60d
-87.61%
90d
-95.72%
|
Apert. $0.000009732
Min. $0.000009568
Máx. $0.00004336
|
$25.22K 1.89B ELXAI | - |
|
||
| 5445 |
ASIX+
5445
ASIX+
|
$0.00000005 | -2.8% | -6.25% | -15.91% |
30d
-19.03%
60d
-14.8%
90d
-33.22%
|
Apert. $0.000000054
Min. $0.00000005
Máx. $0.000000055
|
$25.22K 504.34B ASIX+ | - |
|
||
| 5446 |
META PLUS TOKEN
5446
MTS
|
$0.002289 | -0.95% | -0.45% | -2.93% |
30d
15.49%
60d
-1.32%
90d
-12.12%
|
Apert. $0.00231819
Min. $0.0022681
Máx. $0.00233353
|
$25.18K 11.00M MTS | - |
|
||
| 5447 |
Wrapped DucatusX
5447
DUCX
|
$0.008178 | 0.01% | 0.07% | 0.07% |
30d
0.64%
60d
1.13%
90d
-0.53%
|
Apert. $0.00817473
Min. $0.0081705
Máx. $0.00817853
|
$25.11K 3.07M DUCX | - |
|
||
| 5448 |
SNAKE
5448
SNK
|
$0.013195 | -0.01% | -0.04% | - |
30d
-65.2%
60d
-65.22%
90d
-65.23%
|
Apert. $0.013194
Min. $0.013192
Máx. $0.013202
|
$25.02K 1.90M SNK | - |
|
||
| 5449 |
SolCard
5449
SOLC
|
$0.020956 | -0.03% | 9% | -70.09% |
30d
-38.02%
60d
-30.4%
90d
-17.9%
|
Apert. $0.021274
Min. $0.018909
Máx. $0.021274
|
$24.93K 1.19M SOLC | - |
|
||
| 5450 |
This Is My Iguana
5450
TIMI
|
$0.000165 | -0.07% | -7.26% | -30.47% |
30d
-57.03%
60d
-23.88%
90d
-53.98%
|
Apert. $0.00017934
Min. $0.00013689
Máx. $0.00017934
|
$24.87K 150.31M TIMI | - |
|
32.215 Monedas Monitoreadas - Página
109 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.