Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Human
5401
HMT
|
$0.004201 | -1.05% | -4.73% | -24.53% |
30d
-44.86%
60d
-49.18%
90d
-54.73%
|
Apert. $0.00429992
Min. $0.0042012
Máx. $0.00482607
|
$17.85K 4.25M HMT | - |
|
||
| 5402 |
Fart Coin
5402
FRTC
|
$0.00000015 | 0.07% | 0.08% | -0.02% |
30d
-0.39%
60d
0.4%
90d
0.41%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000148
|
$17.68K 119.45B FRTC | - |
|
||
| 5403 |
Metaverse Convergence
5403
META
|
$0.000045 | 19.12% | 32.85% | 38.53% |
30d
-5.26%
60d
70.11%
90d
38.44%
|
Apert. $0.00003406
Min. $0.00003406
Máx. $0.00004758
|
$17.65K 390.01M META | - |
|
||
| 5404 |
Patek
5404
PATEK
|
$41.27 | 0.02% | 0.86% | 2.74% |
30d
15.21%
60d
43.66%
90d
86.65%
|
Apert. $40.92
Min. $40.13
Máx. $41.29
|
$17.54K 425.00 PATEK | - |
|
||
| 5405 |
PrivateAI
5405
PGPT
|
$0.002505 | 0.11% | -7.88% | -13.28% |
30d
3.86%
60d
10.11%
90d
-54.13%
|
Apert. $0.00272215
Min. $0.00249621
Máx. $0.00276562
|
$17.52K 6.99M PGPT | - |
|
||
| 5406 |
NASDEX
5406
NSDX
|
$0.004788 | 0.64% | -4.06% | -4.77% |
30d
-6.84%
60d
-17.2%
90d
-17.69%
|
Apert. $0.005012
Min. $0.00475716
Máx. $0.00501275
|
$17.44K 3.64M NSDX | - |
|
||
| 5407 |
exSat Network
5407
XSAT
|
$0.497754 | -0.05% | 9.31% | -18.89% |
30d
-37.32%
60d
-41.24%
90d
-51.27%
|
Apert. $0.455268
Min. $0.454803
Máx. $0.499647
|
$17.31K 34.78K XSAT | - |
|
||
| 5408 |
stake.link
5408
SDL
|
$0.261011 | 3.6% | -12.86% | -30.23% |
30d
-38.4%
60d
-38.75%
90d
-43.17%
|
Apert. $0.301823
Min. $0.251925
Máx. $0.301823
|
$17.26K 66.14K SDL | - |
|
||
| 5409 |
Wigl
5409
WIGL
|
$0.042600 | 0.4% | -0.88% | -11.8% |
30d
-16.58%
60d
-19.81%
90d
-30.01%
|
Apert. $0.043058
Min. $0.041796
Máx. $0.04307
|
$17.09K 401.13K WIGL | - |
|
||
| 5410 |
yellow ket
5410
KET
|
$0.003485 | 0.15% | 0.89% | -38.04% |
30d
-60.97%
60d
-73.99%
90d
-87.55%
|
Apert. $0.00345394
Min. $0.00345065
Máx. $0.00354968
|
$17.08K 4.90M KET | - |
|
||
| 5411 |
Lootex
5411
LOOT
|
$0.000853 | 1.16% | 0.39% | -8.61% |
30d
-9.59%
60d
-2.12%
90d
-13.15%
|
Apert. $0.00084945
Min. $0.000843
Máx. $0.0008532
|
$17.05K 20.00M LOOT | - |
|
||
| 5412 |
Sna-King Trump
5412
SNAKT
|
$0.000046 | 0.08% | 1.69% | 10.19% |
30d
46.8%
60d
110.68%
90d
174.71%
|
Apert. $0.00004478
Min. $0.00004478
Máx. $0.00004559
|
$17.03K 373.59M SNAKT | - |
|
||
| 5413 |
Friend.tech
5413
FRIEND
|
$0.009224 | 0.97% | 113.45% | -92.56% |
30d
-74.26%
60d
-75.28%
90d
-91.34%
|
Apert. $0.00435428
Min. $0.0043213
Máx. $0.00922385
|
$16.99K 1.84M FRIEND | - |
|
||
| 5414 |
Ethscriptions
5414
ETHS
|
$0.068871 | 2.27% | -5.9% | -3.26% |
30d
-50.61%
60d
-75.64%
90d
-75.83%
|
Apert. $0.069471
Min. $0.062005
Máx. $0.081478
|
$16.79K 243.78K ETHS | - |
|
||
| 5415 |
Wrapped Story
5415
WIP
|
$1.3773 | -1.05% | -0.46% | -36.3% |
30d
-34.79%
60d
-42.35%
90d
-62.3%
|
Apert. $1.3926
Min. $1.3257
Máx. $1.5840
|
$16.75K 12.16K WIP | - |
|
||
| 5416 |
RoboStack
5416
ROBOT
|
$0.000241 | 1.71% | -1.27% | -38.11% |
30d
-70.26%
60d
-79.34%
90d
-93.9%
|
Apert. $0.00026136
Min. $0.0002368
Máx. $0.00029337
|
$16.71K 69.30M ROBOT | - |
|
||
| 5417 |
Abel finance
5417
ABEL
|
$0.004440 | -0.06% | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.05%
|
Apert. $0.00443995
Min. $0.00443845
Máx. $0.00444359
|
$16.59K 3.74M ABEL | - |
|
||
| 5418 |
ANTSCOIN
5418
ANTS
|
$0.000024 | -0.22% | -36.13% | 48.95% |
30d
-19.78%
60d
126.4%
90d
51.1%
|
Apert. $0.000053
Min. $0.00002239
Máx. $0.000053
|
$16.47K 685.42M ANTS | - |
|
||
| 5419 |
Liquid Mercury
5419
MERC
|
$0.005393 | 1.95% | -1.35% | 9.12% |
30d
68.7%
60d
5.46%
90d
-20.33%
|
Apert. $0.00547161
Min. $0.00501757
Máx. $0.00547191
|
$16.43K 3.05M MERC | - |
|
||
| 5420 |
Ring AI
5420
RING
|
$0.000937 | 32.21% | -24.63% | -44.57% |
30d
-53%
60d
-47.59%
90d
-69.61%
|
Apert. $0.00124321
Min. $0.00070879
Máx. $0.00137272
|
$16.28K 17.37M RING | - |
|
||
| 5421 |
Satoshi a BTC Stablecoin
5421
TSAT
|
$0.000779 | 0.02% | -0.5% | -10.78% |
30d
-13.59%
60d
-15.86%
90d
-25.01%
|
Apert. $0.00078614
Min. $0.00075055
Máx. $0.00078711
|
$16.26K 20.88M TSAT | - |
|
||
| 5422 |
WingRiders
5422
WRT
|
$0.007098 | 0.01% | -1.55% | -21.25% |
30d
-26.19%
60d
-32.19%
90d
-43.45%
|
Apert. $0.00709997
Min. $0.00663525
Máx. $0.00722243
|
$16.16K 2.28M WRT | - |
|
||
| 5423 |
Qubitcoin (superquantum.ioqubitcoin)
5423
QTC
|
$0.384807 | -8.84% | -12.96% | -28.43% |
30d
-57.84%
60d
-73.33%
90d
-76.25%
|
Apert. $0.411563
Min. $0.384806
Máx. $0.472348
|
$16.04K 41.68K QTC | - |
|
||
| 5424 |
Solabrador
5424
SOBER
|
$0.000011 | 0.27% | 20.13% | 2.12% |
30d
10.37%
60d
7.45%
90d
13.59%
|
Apert. $0.000008909
Min. $0.000008398
Máx. $0.00004618
|
$15.96K 1.50B SOBER | - |
|
||
| 5425 |
Torus Network
5425
TORUS
|
$0.109305 | 0.06% | -1.28% | -1.31% |
30d
-6.94%
60d
-1.36%
90d
1.91%
|
Apert. $0.110814
Min. $0.10871
Máx. $0.112185
|
$15.78K 144.41K TORUS | - |
|
||
| 5426 |
CarbonZeroWorld
5426
CZW
|
$4.65 | 0.16% | 0.58% | 2.34% |
30d
12.27%
60d
35.23%
90d
73.52%
|
Apert. $4.6193
Min. $4.5281
Máx. $4.6729
|
$15.65K 3.37K CZW | - |
|
||
| 5427 |
AINN
5427
AINN
|
$0.006172 | 0.41% | -3.73% | -10.27% |
30d
-4.21%
60d
-4.69%
90d
-2.83%
|
Apert. $0.00640735
Min. $0.00614623
Máx. $0.00641246
|
$15.61K 2.53M AINN | - |
|
||
| 5428 |
OrangeDX
5428
O4DX
|
$0.000855 | -0.05% | -7.53% | -20.13% |
30d
-34.83%
60d
-40.2%
90d
-57.37%
|
Apert. $0.00092596
Min. $0.00085502
Máx. $0.00092612
|
$15.60K 18.24M O4DX | - |
|
||
| 5429 |
Drac (BRC)
5429
DRAC
|
$0.005463 | 0.81% | -0.1% | 0.65% |
30d
-6.02%
60d
-1.73%
90d
-6.87%
|
Apert. $0.00545856
Min. $0.00530485
Máx. $0.00548635
|
$15.59K 2.85M DRAC | - |
|
||
| 5430 |
SNPIT TOKEN
5430
SNPT
|
$0.005347 | 4.76% | -2.66% | -9.44% |
30d
-17.06%
60d
-44.56%
90d
-58.47%
|
Apert. $0.00554095
Min. $0.00510402
Máx. $0.00554145
|
$15.57K 2.91M SNPT | - |
|
||
| 5431 |
AladdinDAO
5431
ALD
|
$0.020136 | 0.14% | -1.44% | -18.06% |
30d
-16.94%
60d
-20.06%
90d
-55.82%
|
Apert. $0.020823
Min. $0.019794
Máx. $0.020823
|
$15.54K 771.73K ALD | - |
|
||
| 5432 |
Aicean
5432
AICE
|
$0.010387 | -0.39% | -2.09% | -9.91% |
30d
-38.93%
60d
-78.5%
90d
-90.61%
|
Apert. $0.010496
Min. $0.010381
Máx. $0.010866
|
$15.53K 1.50M AICE | - |
|
||
| 5433 |
PredicTools
5433
PREDIC
|
$0.000038 | 45.44% | 52.76% | -98.18% |
30d
1168.28%
60d
1168.28%
90d
1168.28%
|
Apert. $0.00002683
Min. $0.00001869
Máx. $0.00003794
|
$15.48K 407.99M PREDIC | - |
|
||
| 5434 |
XPMarket
5434
XPM
|
$0.009151 | - | -1.31% | -9.4% |
30d
-18.47%
60d
-26.8%
90d
-33.55%
|
Apert. $0.00922035
Min. $0.00862998
Máx. $0.00933222
|
$15.46K 1.69M XPM | - |
|
||
| 5435 |
Bitcoiva
5435
BITVA
|
$15.44 | -0.06% | 6.48% | -3.39% |
30d
5.61%
60d
32.72%
90d
55.36%
|
Apert. $14.52
Min. $14.33
Máx. $15.45
|
$15.44K 999.00 BITVA | - |
|
||
| 5436 |
PotCoin
5436
POT
|
$0.000711 | -0.51% | 0.49% | -28.53% |
30d
-25.36%
60d
-26.93%
90d
-39.86%
|
Apert. $0.00072062
Min. $0.00070148
Máx. $0.00072161
|
$15.44K 21.72M POT | - |
|
||
| 5437 |
Sol Beats
5437
BEATS
|
$0.00000800 | - | -27.25% | 14.29% |
30d
-80.48%
60d
-42.86%
90d
-72.41%
|
Apert. $0.00001099
Min. $0.000007997
Máx. $0.00002099
|
$15.41K 1.93B BEATS | - |
|
||
| 5438 |
Hydro Protocol
5438
HDRO
|
$0.001891 | 0.01% | -1.48% | -22.9% |
30d
-33.05%
60d
-48.72%
90d
-61.08%
|
Apert. $0.00194311
Min. $0.00181466
Máx. $0.00194311
|
$15.31K 8.09M HDRO | - |
|
||
| 5439 |
Elevate
5439
ELEVATE
|
$0.007199 | -0.28% | 6.49% | -10.43% |
30d
-90.76%
60d
-84.98%
90d
-84.98%
|
Apert. $0.00730572
Min. $0.00676041
Máx. $0.049616
|
$15.25K 2.12M ELEVATE | - |
|
||
| 5440 |
cVault.finance
5440
CORE-CVF
|
$5,619.87 | 2.66% | -1.31% | -16.8% |
30d
-26.19%
60d
-27.72%
90d
-31.57%
|
Apert. $5,673.35
Min. $5,320.41
Máx. $5,740.99
|
$15.23K 2.00 CORE-CVF | - |
|
||
| 5441 |
Koii
5441
KOII
|
$0.000141 | -2.17% | -0.05% | -15.74% |
30d
-18.68%
60d
-12.06%
90d
132.16%
|
Apert. $0.00013971
Min. $0.00013761
Máx. $0.00015521
|
$15.19K 107.49M KOII | - |
|
||
| 5442 |
Domi Online
5442
DOMI
|
$0.000945 | 0.04% | -0.79% | -15.52% |
30d
-44%
60d
-51.28%
90d
-66.15%
|
Apert. $0.00093352
Min. $0.00092542
Máx. $0.00097167
|
$15.16K 16.04M DOMI | - |
|
||
| 5443 |
FEAR NOT
5443
FEARNOT
|
$0.00000034 | 0.66% | -5.68% | -16.6% |
30d
-26.31%
60d
-29.09%
90d
-34.48%
|
Apert. $0.000000358
Min. $0.000000318
Máx. $0.0000003639
|
$14.96K 44.26B FEARNOT | - |
|
||
| 5444 |
PEPENODE
5444
PEPENODE
|
$0.000127 | -0.3% | -0.55% | -35.98% |
30d
-89.52%
60d
-89.52%
90d
-89.52%
|
Apert. $0.00012712
Min. $0.00012035
Máx. $0.0001326
|
$14.93K 117.19M PEPENODE | - |
|
||
| 5445 |
Effect AI (new)
5445
EFFECT
|
$0.004709 | 1.94% | 6.51% | -0.37% |
30d
-8.29%
60d
-8.58%
90d
-19.6%
|
Apert. $0.00443252
Min. $0.00439733
Máx. $0.00470946
|
$14.88K 3.16M EFFECT | - |
|
||
| 5446 |
RAI Token
5446
RAI
|
$78.72 | -6.42% | 15.02% | -31.21% |
30d
38.45%
60d
43.27%
90d
43.27%
|
Apert. $69.87
Min. $68.44
Máx. $84.13
|
$14.77K 187.00 RAI | - |
|
||
| 5447 |
RefundCoin
5447
RFD
|
$0.00000155 | 0.76% | -3.53% | -28.36% |
30d
-29.15%
60d
-40.04%
90d
-40.19%
|
Apert. $0.000001623
Min. $0.000001411
Máx. $0.0000019309
|
$14.76K 9.51B RFD | - |
|
||
| 5448 |
ASTRA Protocol
5448
ASTRA
|
$0.000511 | 7.95% | 14.7% | -18.47% |
30d
-15.13%
60d
-3.55%
90d
-48.89%
|
Apert. $0.00048334
Min. $0.00043774
Máx. $0.00051145
|
$14.76K 28.86M ASTRA | - |
|
||
| 5449 |
CoinMetro
5449
XCM
|
$0.047574 | 0.72% | 1.56% | 1.71% |
30d
-13.24%
60d
-18.25%
90d
-29.43%
|
Apert. $0.047524
Min. $0.046494
Máx. $0.047573
|
$14.55K 305.83K XCM | - |
|
||
| 5450 |
Degods
5450
DEGOD
|
$0.000263 | 0.04% | -3.39% | -16.47% |
30d
-32.26%
60d
-41.85%
90d
-62.05%
|
Apert. $0.00026824
Min. $0.0002512
Máx. $0.00027281
|
$14.52K 55.21M DEGOD | - |
|
34.183 Monedas Monitoreadas - Página
109 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.