Cap Mercado $2.49T
0.03%
Volumen 24h $92.43B
-8.7%
BTC % 53.83%
0.01%
ETH % 9.91%
-0.3%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taτsu
5401
TATSU
|
$1.0167 | -1.16% | 0.52% | 5.45% |
30d
41.6%
60d
23.78%
90d
-38.6%
|
Apert. $0.9986
Min. $0.9986
Máx. $1.0402
|
$5.50K 5.41K TATSU | - |
|
||
| 5402 |
Tonstakers
5402
TSTON
|
$1.3694 | 0.43% | 1.57% | 0.66% |
30d
-5.62%
60d
-8.77%
90d
-32.5%
|
Apert. $1.3482
Min. $1.3447
Máx. $1.3694
|
$5.45K 3.98K TSTON | - |
|
||
| 5403 |
IceCream AI
5403
ICECREAM
|
$0.002588 | - | -1.55% | -4.43% |
30d
-17.96%
60d
-55.91%
90d
-70.38%
|
Apert. $0.002629
Min. $0.00254968
Máx. $0.002629
|
$5.43K 2.10M ICECREAM | - |
|
||
| 5404 |
ZoidPay
5404
ZPAY
|
$0.004034 | 0.41% | 0.93% | 3.65% |
30d
3.28%
60d
-18.29%
90d
-6.85%
|
Apert. $0.0042263
Min. $0.00398143
Máx. $0.00432614
|
$5.38K 1.33M ZPAY | - |
|
||
| 5405 |
ChainPort
5405
PORTX
|
$0.000180 | - | 12.72% | -45.65% |
30d
-46.89%
60d
-56.27%
90d
-64.31%
|
Apert. $0.00019084
Min. $0.00014999
Máx. $0.00019084
|
$5.37K 29.75M PORTX | - |
|
||
| 5406 |
TIWICAT
5406
TWC
|
$0.0000000010 | -0.12% | 10.58% | 65.96% |
30d
206.77%
60d
256.73%
90d
174.09%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$5.36K 5.36T TWC | - |
|
||
| 5407 |
X Money
5407
XMONEY
|
$0.068131 | 5.98% | 0.25% | 11.8% |
30d
-18.54%
60d
101.71%
90d
138.55%
|
Apert. $0.06893
Min. $0.064286
Máx. $0.06893
|
$5.32K 78.07K XMONEY | - |
|
||
| 5408 |
GenieCoin
5408
GNC
|
$0.207296 | 0.01% | -1.88% | -7.27% |
30d
5.38%
60d
-51.64%
90d
-51.47%
|
Apert. $0.210763
Min. $0.207046
Máx. $0.212045
|
$5.30K 25.58K GNC | - |
|
||
| 5409 |
DOLA Borrowing Right
5409
DBR
|
$0.037098 | -0.11% | -2.11% | 1.6% |
30d
-10.94%
60d
-28.68%
90d
-35.6%
|
Apert. $0.03671
Min. $0.036631
Máx. $0.038077
|
$5.24K 141.19K DBR | - |
|
||
| 5410 |
Leve Invest
5410
LEVE
|
$0.000465 | - | 1.14% | 9.98% |
30d
52.22%
60d
126.39%
90d
238.88%
|
Apert. $0.00045916
Min. $0.00045916
Máx. $0.00046526
|
$5.22K 11.23M LEVE | - |
|
||
| 5411 |
Hypurr Fun
5411
HFUN
|
$11.89 | - | -0.1% | -12.67% |
30d
-7.26%
60d
-27.13%
90d
-25.18%
|
Apert. $11.89
Min. $11.89
Máx. $11.94
|
$5.16K 434.00 HFUN | - |
|
||
| 5412 |
GUAC
5412
GUAC
|
$0.0000000080 | 0.02% | -1.1% | -4.26% |
30d
3.91%
60d
-0.28%
90d
-23.92%
|
Apert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
$4.99K 623.73B GUAC | - |
|
||
| 5413 |
Xitcoin
5413
$XTC
|
$0.000235 | 0.47% | 0.48% | 2.06% |
30d
244.94%
60d
1403.98%
90d
1347.06%
|
Apert. $0.00023404
Min. $0.00023321
Máx. $0.00023694
|
$4.95K 21.05M $XTC | - |
|
||
| 5414 |
The Kingdom Coin
5414
TKC
|
$0.020037 | 0.82% | -1.59% | -19.74% |
30d
24.17%
60d
98.01%
90d
71.33%
|
Apert. $0.020423
Min. $0.019843
Máx. $0.020423
|
$4.85K 242.00K TKC | - |
|
||
| 5415 |
Qitmeer Network
5415
MEER
|
$0.002701 | 0.04% | -0.11% | 0.03% |
30d
-12.83%
60d
-11.94%
90d
-11%
|
Apert. $0.0027041
Min. $0.00268023
Máx. $0.00270531
|
$4.83K 1.79M MEER | - |
|
||
| 5416 |
CryoDAO
5416
CRYO
|
$0.112266 | -0.78% | -1.21% | 7.27% |
30d
-16.1%
60d
-42.37%
90d
-64.84%
|
Apert. $0.113525
Min. $0.111638
Máx. $0.114449
|
$4.81K 42.81K CRYO | - |
|
||
| 5417 |
世界和平
5417
世界和平
|
$0.000106 | -2.2% | 7.95% | 11.15% |
30d
-6.07%
60d
3.49%
90d
-60.21%
|
Apert. $0.00009861
Min. $0.0000984
Máx. $0.00010966
|
$4.77K 44.84M 世界和平 | - |
|
||
| 5418 |
Dignity Gold
5418
DIGAU
|
$0.268896 | -3.93% | -32.76% | -83.07% |
30d
-87.73%
60d
-91.67%
90d
-96.86%
|
Apert. $0.428896
Min. $0.240554
Máx. $0.594928
|
$4.74K 17.64K DIGAU | - |
|
||
| 5419 |
Mars Meme Inc
5419
MARSMI
|
$0.018137 | 0.31% | -0.12% | -3.11% |
30d
-19.02%
60d
-47.96%
90d
-65.1%
|
Apert. $0.018237
Min. $0.018079
Máx. $0.018484
|
$4.74K 261.33K MARSMI | - |
|
||
| 5420 |
ChangeX
5420
CHANGE
|
$0.001418 | - | -0.1% | 0.03% |
30d
-0.24%
60d
337.04%
90d
2.4%
|
Apert. $0.00141852
Min. $0.00141811
Máx. $0.00141983
|
$4.73K 3.33M CHANGE | - |
|
||
| 5421 |
Starcoin
5421
STC
|
$0.000271 | 0.03% | -2.78% | -4.72% |
30d
-50.5%
60d
-57.31%
90d
-70.65%
|
Apert. $0.00027878
Min. $0.00027043
Máx. $0.00027985
|
$4.73K 17.45M STC | - |
|
||
| 5422 |
Changer
5422
CNG
|
$0.003412 | 0.3% | -7.19% | -2.01% |
30d
-29.07%
60d
-36.06%
90d
-30.29%
|
Apert. $0.00368129
Min. $0.00340145
Máx. $0.00378274
|
$4.67K 1.37M CNG | - |
|
||
| 5423 |
Axelrod by Virtuals
5423
AXR
|
$0.000724 | 0.03% | 1.71% | -15.97% |
30d
-20.46%
60d
-43.17%
90d
-82.33%
|
Apert. $0.00071946
Min. $0.0007117
Máx. $0.00075432
|
$4.67K 6.44M AXR | - |
|
||
| 5424 |
Wrapped Story
5424
WIP
|
$0.489206 | 0.14% | -2.64% | -8.51% |
30d
-44.03%
60d
-64.06%
90d
-76.71%
|
Apert. $0.502321
Min. $0.488259
Máx. $0.504695
|
$4.62K 9.45K WIP | - |
|
||
| 5425 |
Raptoreum
5425
RTM
|
$0.000063 | 0.02% | 0.41% | -11.38% |
30d
-34.84%
60d
-56.33%
90d
-56.71%
|
Apert. $0.00006496
Min. $0.00006289
Máx. $0.00006496
|
$4.57K 72.33M RTM | - |
|
||
| 5426 |
ConsumerFi
5426
CFI
|
$0.000615 | -0.16% | -0.28% | 0.7% |
30d
-13.74%
60d
-59.91%
90d
-86.9%
|
Apert. $0.00061501
Min. $0.00061332
Máx. $0.00062712
|
$4.52K 7.35M CFI | - |
|
||
| 5427 |
YFSX Token
5427
YFSX
|
$803.52 | 0.28% | 0.36% | 5.96% |
30d
59.56%
60d
55.08%
90d
33.73%
|
Apert. $797.06
Min. $797.06
Máx. $809.58
|
$4.51K 5.00 YFSX | - |
|
||
| 5428 |
ESTEE
5428
ESTEE
|
$0.00000067 | 0.79% | -13.72% | -8.93% |
30d
158.14%
60d
250.18%
90d
73.95%
|
Apert. $0.00000078
Min. $0.000000665
Máx. $0.000000782
|
$4.51K 6.73B ESTEE | - |
|
||
| 5429 |
Edge
5429
EDGE
|
$0.125597 | -1.87% | 1.87% | 7.92% |
30d
79.9%
60d
126.03%
90d
15.28%
|
Apert. $0.123285
Min. $0.122989
Máx. $0.129178
|
$4.49K 35.74K EDGE | - |
|
||
| 5430 |
SNAP
5430
$NAP
|
$0.00000166 | -0.06% | 0.53% | -1.97% |
30d
-8.57%
60d
-18.51%
90d
-40.44%
|
Apert. $0.000001646
Min. $0.000001634
Máx. $0.000001658
|
$4.47K 2.70B $NAP | - |
|
||
| 5431 |
USDGOLD
5431
USDG
|
$0.9996 | 0.01% | -0.02% | 0.01% |
30d
-0.01%
60d
16.92%
90d
38.79%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$4.45K 4.45K USDG | - |
|
||
| 5432 |
TikTrix
5432
TRIX
|
$0.016145 | 16.66% | -7.92% | 12.2% |
30d
-6.73%
60d
38.56%
90d
9.74%
|
Apert. $0.017811
Min. $0.013838
Máx. $0.017944
|
$4.44K 274.90K TRIX | - |
|
||
| 5433 |
Gas Town
5433
GAS
|
$0.000064 | -0.38% | 3.78% | -5.27% |
30d
-23.01%
60d
-60.07%
90d
-8.82%
|
Apert. $0.00006468
Min. $0.00006214
Máx. $0.00007906
|
$4.36K 67.65M GAS | - |
|
||
| 5434 |
JUSD Stable Token
5434
JUSD
|
$0.9996 | -0.01% | -0.01% | 0.03% |
30d
-0.03%
60d
0.1%
90d
0.02%
|
Apert. $0.9996
Min. $0.9996
Máx. $0.9999
|
$4.34K 4.35K JUSD | - |
|
||
| 5435 |
STON.fi
5435
STON
|
$0.330172 | -0.24% | 0.81% | -4.96% |
30d
-3.95%
60d
-26.01%
90d
-12.67%
|
Apert. $0.328013
Min. $0.325522
Máx. $0.331282
|
$4.34K 13.15K STON | - |
|
||
| 5436 |
Krypton DAO
5436
KRD
|
$0.000588 | 11.07% | -0.03% | -0.05% |
30d
-0.34%
60d
-1.23%
90d
-99.93%
|
Apert. $0.00058791
Min. $0.00052958
Máx. $0.00058842
|
$4.32K 7.34M KRD | - |
|
||
| 5437 |
Santa
5437
SANTA
|
$0.001881 | 0.18% | -10% | -16.29% |
30d
-14.9%
60d
44.09%
90d
106.9%
|
Apert. $0.00208287
Min. $0.00187809
Máx. $0.00215139
|
$4.29K 2.28M SANTA | - |
|
||
| 5438 |
Harambe on Solana
5438
HARAMBE
|
$0.000860 | - | -1.02% | 4.93% |
30d
13.37%
60d
-11.46%
90d
-22.42%
|
Apert. $0.00087378
Min. $0.00086024
Máx. $0.00089496
|
$4.25K 4.94M HARAMBE | - |
|
||
| 5439 |
FireBotToken
5439
FBX
|
$0.264528 | 0.43% | 0.54% | 0.85% |
30d
2%
60d
1.07%
90d
-24.2%
|
Apert. $0.265179
Min. $0.26224
Máx. $0.265179
|
$4.22K 15.96K FBX | - |
|
||
| 5440 |
NoLimitCoin
5440
NLC
|
$0.001188 | -0.03% | -4.43% | -5.52% |
30d
9.74%
60d
31%
90d
1.26%
|
Apert. $0.00124887
Min. $0.00118467
Máx. $0.00124974
|
$4.19K 3.53M NLC | - |
|
||
| 5441 |
Darik
5441
DARIK
|
$0.616193 | 1.92% | 20.14% | 13.38% |
30d
10.03%
60d
331.71%
90d
349.71%
|
Apert. $0.518426
Min. $0.512859
Máx. $0.649843
|
$4.19K 6.80K DARIK | - |
|
||
| 5442 |
eUSD
5442
EUSD
|
$0.9998 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $0.9999
|
$4.07K 4.07K EUSD | - |
|
||
| 5443 |
Shytoshi Kusama
5443
SHY
|
$0.001538 | 0.13% | -2.44% | 12.64% |
30d
-24.2%
60d
-32.66%
90d
88.04%
|
Apert. $0.00158384
Min. $0.00153204
Máx. $0.00159045
|
$4.06K 2.64M SHY | - |
|
||
| 5444 |
Black Dragon
5444
BLACKDRAGON
|
$0.0000000060 | -0.43% | 5.86% | 2.51% |
30d
-8.74%
60d
43.74%
90d
-12.84%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$3.99K 665.60B BLACKDRAGON | - |
|
||
| 5445 |
Baby World Liberty Financial
5445
BABYWLFI
|
$0.00000058 | 0.18% | -0.13% | 1.41% |
30d
-1.46%
60d
-8.99%
90d
-32.66%
|
Apert. $0.0000005799
Min. $0.000000573
Máx. $0.000000581
|
$3.94K 6.85B BABYWLFI | - |
|
||
| 5446 |
GM
5446
GM
|
$0.000800 | - | - | 0.03% |
30d
-0.03%
60d
0.1%
90d
0.02%
|
Apert. $0.00079972
Min. $0.0007997
Máx. $0.00079992
|
$3.94K 4.93M GM | - |
|
||
| 5447 |
HALO Coin
5447
HALO
|
$0.000011 | -0.09% | -0.18% | 0.21% |
30d
0.05%
60d
0.28%
90d
-0.7%
|
Apert. $0.00001126
Min. $0.00001125
Máx. $0.00001129
|
$3.92K 347.10M HALO | - |
|
||
| 5448 |
Quantum Fusion Network
5448
QF
|
$0.327020 | 0.88% | -0.56% | -9.13% |
30d
-34.33%
60d
-57.93%
90d
-67.96%
|
Apert. $0.328617
Min. $0.320828
Máx. $0.328863
|
$3.89K 11.89K QF | - |
|
||
| 5449 |
Bloomberg Galaxy Crypto Index
5449
BGCI
|
$1.74 | -0.28% | -1.14% | -0.4% |
30d
-5.16%
60d
-13.81%
90d
-34.58%
|
Apert. $1.7517
Min. $1.7444
Máx. $1.7694
|
$3.82K 2.19K BGCI | - |
|
||
| 5450 |
Block Hub Coin
5450
BHC
|
$0.293786 | -0.01% | -1.2% | -0.02% |
30d
-52.17%
60d
-75.42%
90d
-78.11%
|
Apert. $0.282341
Min. $0.278328
Máx. $0.297685
|
$3.82K 13.02K BHC | - |
|
34.457 Monedas Monitoreadas - Página
109 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.