Cap Mercado $4.41T
2.16%
Volumen 24h $432.78B
30.71%
BTC % 53.18%
-0.92%
ETH % 12.64%
0.63%
Monedas
33.186
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Powerloom
5401
POWER
|
$0.008470 | 0.01% | 1.36% | 2.22% |
30d
-9.5%
60d
-31.71%
90d
-41.99%
|
Apert. $0.00844162
Min. $0.00825541
Máx. $0.00847724
|
$18.11K 2.14M POWER | - |
|
||
| 5402 |
AsMatch
5402
ASM
|
$0.040174 | 0.6% | 8.68% | 3.46% |
30d
-6.4%
60d
55.96%
90d
97.65%
|
Apert. $0.036799
Min. $0.036741
Máx. $0.040493
|
$18.09K 450.32K ASM | - |
|
||
| 5403 |
Sukhavati Network
5403
SKT
|
$0.000777 | - | 0.2% | 5.59% |
30d
-3.99%
60d
-13.07%
90d
-4.06%
|
Apert. $0.00077534
Min. $0.00077504
Máx. $0.00077736
|
$18.09K 23.27M SKT | - |
|
||
| 5404 |
Atem Network
5404
ATEM
|
$0.000445 | 0.03% | -1.13% | 7.38% |
30d
-1.24%
60d
3.42%
90d
9.42%
|
Apert. $0.00045104
Min. $0.00044445
Máx. $0.00045104
|
$18.09K 40.67M ATEM | - |
|
||
| 5405 |
TRAX
5405
TRAX
|
$0.000441 | - | 3.02% | -6.55% |
30d
-38.64%
60d
-50.91%
90d
-50.91%
|
Apert. $0.00042835
Min. $0.00042794
Máx. $0.0004412
|
$18.08K 40.99M TRAX | - |
|
||
| 5406 |
UFORIKA
5406
FORA
|
$0.000091 | 0.03% | -4.98% | -5.8% |
30d
-25.75%
60d
3.17%
90d
-29.06%
|
Apert. $0.00009276
Min. $0.00009075
Máx. $0.00009616
|
$18.08K 197.87M FORA | - |
|
||
| 5407 |
Naka Bodhi Token
5407
NBOT
|
$0.004319 | 0.84% | 0.18% | -1.33% |
30d
-7.49%
60d
-10.15%
90d
-2.5%
|
Apert. $0.00414728
Min. $0.00414728
Máx. $0.00468611
|
$18.05K 4.18M NBOT | - |
|
||
| 5408 |
Parrot Protocol
5408
PRT
|
$0.000108 | -1.74% | -1.62% | 8.97% |
30d
29.66%
60d
25.04%
90d
-27.45%
|
Apert. $0.00010973
Min. $0.00010528
Máx. $0.00010991
|
$18.04K 167.34M PRT | - |
|
||
| 5409 |
RecycleX
5409
RCX
|
$0.030501 | 1.2% | 0.56% | 1.45% |
30d
13.99%
60d
18.99%
90d
7.35%
|
Apert. $0.029899
Min. $0.029644
Máx. $0.030985
|
$18.04K 591.44K RCX | - |
|
||
| 5410 |
AI Voice Agents
5410
AIVA
|
$0.000139 | 0.07% | -0.15% | -10.97% |
30d
-16.52%
60d
-60.86%
90d
-47.87%
|
Apert. $0.00013966
Min. $0.0001354
Máx. $0.00014254
|
$18.03K 129.48M AIVA | - |
|
||
| 5411 |
NightVerse Game
5411
NVG
|
$0.001091 | - | -3.14% | 3.63% |
30d
-5.54%
60d
12.69%
90d
38.61%
|
Apert. $0.00112665
Min. $0.00109141
Máx. $0.00112699
|
$18.02K 16.51M NVG | - |
|
||
| 5412 |
Charged Particles
5412
IONX
|
$0.001498 | - | 0.6% | -6.78% |
30d
-4.82%
60d
-12.96%
90d
24.31%
|
Apert. $0.00148713
Min. $0.00146948
Máx. $0.00152673
|
$18.02K 12.03M IONX | - |
|
||
| 5413 |
Galactic Arena: The NFTverse
5413
GAN
|
$0.000055 | 0.04% | 1.99% | 8.03% |
30d
12.95%
60d
47.18%
90d
26.42%
|
Apert. $0.00005403
Min. $0.00005253
Máx. $0.00005497
|
$18.02K 329.82M GAN | - |
|
||
| 5414 |
Zodium
5414
ZODI
|
$0.000086 | 3.39% | 1.78% | 19.49% |
30d
0.82%
60d
10.55%
90d
-96.52%
|
Apert. $0.00008829
Min. $0.0000828
Máx. $0.00008849
|
$18.02K 209.42M ZODI | - |
|
||
| 5415 |
Stella Fantasy
5415
SFTY
|
$0.000578 | -0.64% | 2.92% | 32.49% |
30d
-14.76%
60d
5.21%
90d
7.74%
|
Apert. $0.00056143
Min. $0.00055559
Máx. $0.00058155
|
$18.00K 31.16M SFTY | - |
|
||
| 5416 |
Trinity Of The Fabled
5416
ABYS
|
$0.000371 | 0.03% | -2.86% | -16.71% |
30d
-5.51%
60d
26.58%
90d
-6.95%
|
Apert. $0.00038444
Min. $0.00035061
Máx. $0.00038444
|
$18.00K 48.52M ABYS | - |
|
||
| 5417 |
Reign of Terror
5417
REIGN
|
$0.000154 | - | -1.02% | 8.03% |
30d
4.48%
60d
-1.02%
90d
19.78%
|
Apert. $0.00016194
Min. $0.00015392
Máx. $0.00016194
|
$18.00K 116.82M REIGN | - |
|
||
| 5418 |
Defi For You
5418
DFY
|
$0.000209 | - | 0.05% | 14.83% |
30d
-6.9%
60d
-9.88%
90d
6.56%
|
Apert. $0.00020873
Min. $0.00020866
Máx. $0.00020901
|
$17.99K 86.13M DFY | - |
|
||
| 5419 |
OrdzGames
5419
GAMES
|
$0.030591 | 0.1% | -0.65% | -10.2% |
30d
-8.72%
60d
-26.08%
90d
-21.74%
|
Apert. $0.030947
Min. $0.030421
Máx. $0.030999
|
$17.99K 587.98K GAMES | - |
|
||
| 5420 |
Cellula
5420
CELA
|
$0.000749 | -0.01% | 0.57% | 7.55% |
30d
-11.04%
60d
-34.29%
90d
-41.02%
|
Apert. $0.00074453
Min. $0.00074413
Máx. $0.00074919
|
$17.98K 24.00M CELA | - |
|
||
| 5421 |
BlockCDN
5421
BCDN
|
$0.000192 | 0.05% | -3.13% | 1.36% |
30d
23.32%
60d
-16.73%
90d
-21.28%
|
Apert. $0.00019776
Min. $0.00019155
Máx. $0.00019798
|
$17.97K 93.77M BCDN | - |
|
||
| 5422 |
Helion
5422
HLN
|
$0.049167 | 0.04% | 1.63% | 4.45% |
30d
-30.11%
60d
-19.81%
90d
-34.39%
|
Apert. $0.048362
Min. $0.048332
Máx. $0.049166
|
$17.96K 365.35K HLN | - |
|
||
| 5423 |
MEDIEUS
5423
MDUS
|
$0.000426 | -1.1% | 0.04% | -1.79% |
30d
0.85%
60d
-31.15%
90d
-32.27%
|
Apert. $0.0004262
Min. $0.00042579
Máx. $0.00043132
|
$17.96K 42.11M MDUS | - |
|
||
| 5424 |
Pi INU
5424
PINU
|
$0.00000029 | -1.07% | 1.59% | 1.63% |
30d
57.05%
60d
60.73%
90d
1.95%
|
Apert. $0.000000281
Min. $0.0000002589
Máx. $0.000000306
|
$17.94K 61.03B PINU | - |
|
||
| 5425 |
Cherry
5425
CHER
|
$0.000313 | -0.02% | -2.46% | -1.09% |
30d
-21.86%
60d
-22.13%
90d
-22.45%
|
Apert. $0.00031713
Min. $0.00031265
Máx. $0.00032654
|
$17.94K 57.34M CHER | - |
|
||
| 5426 |
MetaWear
5426
WEAR
|
$0.000090 | -0.01% | -0.55% | 1.91% |
30d
12.22%
60d
12.86%
90d
3.79%
|
Apert. $0.00009002
Min. $0.00008929
Máx. $0.00009109
|
$17.93K 200.30M WEAR | - |
|
||
| 5427 |
Holograph
5427
HLG
|
$0.000090 | 1.98% | 0.32% | -8.1% |
30d
-33.3%
60d
-14.49%
90d
-68.4%
|
Apert. $0.00008951
Min. $0.00008727
Máx. $0.00009028
|
$17.92K 199.99M HLG | - |
|
||
| 5428 |
Lemond
5428
LEMD
|
$0.000019 | -0.04% | - | 3.72% |
30d
6.26%
60d
-3.13%
90d
7.44%
|
Apert. $0.00001884
Min. $0.00001882
Máx. $0.00001885
|
$17.91K 950.70M LEMD | - |
|
||
| 5429 |
Playpad
5429
PPAD
|
$0.000657 | -0.02% | 4.02% | 8.01% |
30d
1.46%
60d
18.91%
90d
59.93%
|
Apert. $0.00063129
Min. $0.00063049
Máx. $0.00066403
|
$17.89K 27.25M PPAD | - |
|
||
| 5430 |
AmsterdamCoin
5430
AMS
|
$0.001774 | - | 6.1% | -27.95% |
30d
-46.42%
60d
-57.63%
90d
-38.96%
|
Apert. $0.00174154
Min. $0.00162848
Máx. $0.00177363
|
$17.89K 10.09M AMS | - |
|
||
| 5431 |
Green Beli
5431
GRBE
|
$0.000391 | -0.04% | -0.02% | -0.08% |
30d
6.1%
60d
6.39%
90d
11.24%
|
Apert. $0.00039129
Min. $0.00039106
Máx. $0.00039152
|
$17.88K 45.70M GRBE | - |
|
||
| 5432 |
Port Finance
5432
PORT
|
$0.006414 | - | 7.96% | 607.68% |
30d
5975.18%
60d
2650.61%
90d
19.99%
|
Apert. $0.00594044
Min. $0.00594024
Máx. $0.0064141
|
$17.88K 2.79M PORT | - |
|
||
| 5433 |
XREATORS
5433
ORT
|
$0.000787 | 0.04% | 3.49% | 35.29% |
30d
0.82%
60d
16.5%
90d
42.25%
|
Apert. $0.00074358
Min. $0.00074358
Máx. $0.00080958
|
$17.87K 22.72M ORT | - |
|
||
| 5434 |
Verida
5434
VDA
|
$0.002589 | -0.06% | 1.91% | -7.42% |
30d
-5.59%
60d
-27.14%
90d
-10.72%
|
Apert. $0.00261983
Min. $0.00253121
Máx. $0.00265301
|
$17.86K 6.90M VDA | - |
|
||
| 5435 |
PLAYFUN
5435
PLAYFUN
|
$0.00000119 | 0.14% | 8.75% | -26.91% |
30d
-66.61%
60d
-87.74%
90d
-89.19%
|
Apert. $0.000001094
Min. $0.00000108
Máx. $0.000001197
|
$17.84K 14.99B PLAYFUN | - |
|
||
| 5436 |
Real Realm
5436
REAL
|
$0.000247 | 0.05% | -0.56% | 18.52% |
30d
-20.89%
60d
-4.81%
90d
4.21%
|
Apert. $0.00024844
Min. $0.00024508
Máx. $0.00024852
|
$17.83K 72.22M REAL | - |
|
||
| 5437 |
Marnotaur
5437
TAUR
|
$0.002418 | -1.72% | -3.07% | -4.16% |
30d
15.89%
60d
11.8%
90d
57.79%
|
Apert. $0.00250662
Min. $0.00235584
Máx. $0.00251563
|
$17.83K 7.38M TAUR | - |
|
||
| 5438 |
GameOnForge
5438
GO4
|
$0.200310 | 0.04% | 11.17% | 103.47% |
30d
-0.71%
60d
53.27%
90d
-81.87%
|
Apert. $0.182246
Min. $0.179978
Máx. $0.206288
|
$17.83K 89.00K GO4 | - |
|
||
| 5439 |
Golden Magfi
5439
GMFI
|
$0.000817 | 0.38% | - | 0.76% |
30d
0.87%
60d
0.27%
90d
0.03%
|
Apert. $0.00081724
Min. $0.0008112
Máx. $0.00081746
|
$17.81K 21.79M GMFI | - |
|
||
| 5440 |
Meter Stable
5440
MTRS
|
$0.494870 | - | 0.44% | 0.54% |
30d
5.08%
60d
-13.67%
90d
-18.5%
|
Apert. $0.492152
Min. $0.476776
Máx. $0.505237
|
$17.80K 35.97K MTRS | - |
|
||
| 5441 |
BunnyPark
5441
BP
|
$0.001554 | - | 2.98% | 6.19% |
30d
3.88%
60d
15.56%
90d
18.58%
|
Apert. $0.00151055
Min. $0.00150863
Máx. $0.00155456
|
$17.77K 11.44M BP | - |
|
||
| 5442 |
Dopamine App
5442
DOPE
|
$0.000909 | -0.05% | 1.64% | 2.9% |
30d
3.39%
60d
-12.77%
90d
-33.91%
|
Apert. $0.00090158
Min. $0.00088726
Máx. $0.00090946
|
$17.76K 19.54M DOPE | - |
|
||
| 5443 |
CodeMong Ai
5443
COAI
|
$0.00000324 | -0.08% | -1.88% | 0.03% |
30d
1.6%
60d
6.36%
90d
4.2%
|
Apert. $0.000003347
Min. $0.000003234
Máx. $0.000003353
|
$17.75K 5.49B COAI | - |
|
||
| 5444 |
Lamina1
5444
L1
|
$0.007621 | -0.11% | - | -0.39% |
30d
5.98%
60d
-24.88%
90d
-57.92%
|
Apert. $0.0076229
Min. $0.00746129
Máx. $0.00762901
|
$17.75K 2.33M L1 | - |
|
||
| 5445 |
Hadeswap
5445
HADES
|
$0.014810 | - | 0.8% | -8.96% |
30d
9.57%
60d
20.28%
90d
15.32%
|
Apert. $0.014684
Min. $0.014457
Máx. $0.014818
|
$17.74K 1.20M HADES | - |
|
||
| 5446 |
Stargaze
5446
STARS
|
$0.000976 | -0.08% | 1.58% | -1.33% |
30d
-8.68%
60d
-22.62%
90d
-2.54%
|
Apert. $0.0009798
Min. $0.00093208
Máx. $0.0009798
|
$17.69K 18.13M STARS | - |
|
||
| 5447 |
Velar
5447
VELAR
|
$0.001396 | 0.24% | 0.41% | -21.12% |
30d
-37.82%
60d
-61.42%
90d
-70.75%
|
Apert. $0.00140109
Min. $0.00137618
Máx. $0.00140246
|
$17.68K 12.66M VELAR | - |
|
||
| 5448 |
Pando
5448
PANDO
|
$0.000101 | 0.19% | -1.27% | 5.88% |
30d
7.18%
60d
19.03%
90d
-29.33%
|
Apert. $0.00010623
Min. $0.00010052
Máx. $0.00010623
|
$17.68K 175.52M PANDO | - |
|
||
| 5449 |
TosDis
5449
DIS
|
$1.2438 | -1.86% | 0.02% | 32.69% |
30d
45.01%
60d
14.79%
90d
25.15%
|
Apert. $1.2531
Min. $1.2158
Máx. $1.2846
|
$17.65K 14.19K DIS | - |
|
||
| 5450 |
Artmeta
5450
MART
|
$0.004621 | 0.07% | 1.53% | 1.72% |
30d
0.65%
60d
3.33%
90d
45.75%
|
Apert. $0.0045522
Min. $0.00455037
Máx. $0.00462193
|
$17.63K 3.82M MART | - |
|
33.186 Monedas Monitoreadas - Página
109 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.