Cap Mercado $3.38T
1.35%
Volumen 24h $184.60B
22.55%
BTC % 54.69%
0.01%
ETH % 11.31%
-0.88%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AmsterdamCoin
5401
AMS
|
$0.002132 | 1.01% | -4.4% | 38.93% |
30d
312.44%
60d
-22.74%
90d
-23.98%
|
Apert. $0.00200742
Min. $0.00198745
Máx. $0.0022529
|
$12.49K 5.86M AMS | - |
|
||
| 5402 |
UFORIKA
5402
FORA
|
$0.000048 | - | 6.04% | 5.14% |
30d
15.75%
60d
-32.11%
90d
-47.01%
|
Apert. $0.00004499
Min. $0.0000435
Máx. $0.00005247
|
$12.49K 261.67M FORA | - |
|
||
| 5403 |
PsyOptions
5403
PSY
|
$0.000156 | 0.2% | -2.17% | -4.08% |
30d
3.51%
60d
-41.98%
90d
-38.87%
|
Apert. $0.00015978
Min. $0.00015393
Máx. $0.00016008
|
$12.49K 79.87M PSY | - |
|
||
| 5404 |
AmazingTeamDAO
5404
AMAZINGTEAM
|
$0.799048 | 4.49% | 5.74% | 14.41% |
30d
45.76%
60d
-18.38%
90d
-27.45%
|
Apert. $0.733243
Min. $0.708104
Máx. $0.810388
|
$12.48K 15.62K AMAZINGTEAM | - |
|
||
| 5405 |
PinEye
5405
PinEye
|
$0.000034 | 7.22% | 9.25% | -20.54% |
30d
-73.7%
60d
-76.98%
90d
-81.27%
|
Apert. $0.00003164
Min. $0.00003053
Máx. $0.00003398
|
$12.48K 367.24M PinEye | - |
|
||
| 5406 |
Waggle Network
5406
WAG
|
$0.000287 | -0.07% | -9.61% | 11.98% |
30d
43.91%
60d
-12.08%
90d
-37.04%
|
Apert. $0.00030154
Min. $0.00028659
Máx. $0.00032916
|
$12.48K 43.53M WAG | - |
|
||
| 5407 |
Artmeta
5407
MART
|
$0.002318 | - | 0.3% | 7.27% |
30d
7.15%
60d
-9.58%
90d
-43.98%
|
Apert. $0.00235985
Min. $0.00228569
Máx. $0.00240743
|
$12.47K 5.38M MART | - |
|
||
| 5408 |
sudoswap
5408
SUDO
|
$0.028252 | - | 0.85% | -49.05% |
30d
98.33%
60d
5.54%
90d
-11.45%
|
Apert. $0.027856
Min. $0.024937
Máx. $0.030668
|
$12.45K 440.64K SUDO | - |
|
||
| 5409 |
Lemond
5409
LEMD
|
$0.000017 | -3.27% | -5.68% | -2.51% |
30d
-18.2%
60d
5.02%
90d
-0.58%
|
Apert. $0.000019
Min. $0.00001656
Máx. $0.000019
|
$12.43K 713.77M LEMD | - |
|
||
| 5410 |
Work X
5410
WORK
|
$0.000883 | -0.01% | -1.32% | -40.94% |
30d
123.27%
60d
-33.05%
90d
-60.47%
|
Apert. $0.00092631
Min. $0.00082109
Máx. $0.00104279
|
$12.43K 14.07M WORK | - |
|
||
| 5411 |
OrangeDX
5411
O4DX
|
$0.001315 | - | 0.23% | -0.72% |
30d
-3.71%
60d
-32.35%
90d
-56.7%
|
Apert. $0.00130944
Min. $0.00130935
Máx. $0.00131544
|
$12.42K 9.44M O4DX | - |
|
||
| 5412 |
XNET Mobile
5412
XNET
|
$0.010580 | 1.64% | 4.05% | 21.35% |
30d
3.31%
60d
-2.33%
90d
-55.41%
|
Apert. $0.010051
Min. $0.00979631
Máx. $0.010579
|
$12.42K 1.17M XNET | - |
|
||
| 5413 |
Nova
5413
NOVAINAI1
|
$11,115.54 | 0.01% | -0.65% | 1.19% |
30d
0.03%
60d
11.26%
90d
11.19%
|
Apert. $11,200.51
Min. $11,111.54
Máx. $11,235.27
|
$12.42K 1.00 NOVAINAI1 | - |
|
||
| 5414 |
AQA
5414
AQA
|
$0.000323 | - | -0.66% | -3.21% |
30d
329.96%
60d
-20.37%
90d
-25.97%
|
Apert. $0.0002956
Min. $0.0002956
Máx. $0.00032952
|
$12.41K 38.42M AQA | - |
|
||
| 5415 |
TridentDAO
5415
PSI
|
$0.002718 | 0.19% | -0.71% | 2.67% |
30d
101.04%
60d
-28.83%
90d
-49.39%
|
Apert. $0.00277415
Min. $0.00266257
Máx. $0.0028777
|
$12.41K 4.56M PSI | - |
|
||
| 5416 |
DarkShield
5416
DKS
|
$0.000015 | -2.41% | -5.15% | 5.37% |
30d
-15.1%
60d
-30.93%
90d
-37.71%
|
Apert. $0.00001561
Min. $0.00001442
Máx. $0.00001566
|
$12.40K 835.06M DKS | - |
|
||
| 5417 |
Sentre Protocol
5417
SNTR
|
$0.000309 | -0.22% | 0.68% | 21.7% |
30d
67.19%
60d
-86.74%
90d
-96.27%
|
Apert. $0.00030305
Min. $0.00028735
Máx. $0.00032527
|
$12.38K 40.06M SNTR | - |
|
||
| 5418 |
Do Your Own Research
5418
DYOR
|
$0.000072 | -0.18% | 1.76% | 27.68% |
30d
-3.43%
60d
44.65%
90d
3.91%
|
Apert. $0.0000674
Min. $0.00006554
Máx. $0.00007273
|
$12.35K 171.42M DYOR | - |
|
||
| 5419 |
Vendetta
5419
VDT
|
$0.002716 | - | -1.84% | 10.14% |
30d
-3.61%
60d
-15.48%
90d
-18.61%
|
Apert. $0.00285177
Min. $0.00269869
Máx. $0.00285184
|
$12.34K 4.54M VDT | - |
|
||
| 5420 |
Attack Wagon
5420
ATK
|
$0.000056 | -0.12% | 2.01% | -1.72% |
30d
87.72%
60d
-70.33%
90d
-81.6%
|
Apert. $0.0000545
Min. $0.0000545
Máx. $0.00005666
|
$12.33K 220.61M ATK | - |
|
||
| 5421 |
DoctorX
5421
DRX
|
$0.00000051 | -1.64% | -4.97% | -3.28% |
30d
-21.86%
60d
-40.3%
90d
-60.78%
|
Apert. $0.000000529
Min. $0.000000511
Máx. $0.000000539
|
$12.32K 24.12B DRX | - |
|
||
| 5422 |
HIRO
5422
HRT
|
$0.000029 | -1.77% | 5.31% | 1.3% |
30d
4.63%
60d
0.37%
90d
-23.84%
|
Apert. $0.00003037
Min. $0.00002784
Máx. $0.00003037
|
$12.32K 420.15M HRT | - |
|
||
| 5423 |
Real Realm
5423
REAL
|
$0.000042 | - | 8.53% | 12.27% |
30d
32.85%
60d
-56.78%
90d
-80.87%
|
Apert. $0.00003786
Min. $0.00003786
Máx. $0.00004235
|
$12.32K 290.89M REAL | - |
|
||
| 5424 |
Metronome
5424
MET
|
$0.504517 | - | 3.33% | 1.97% |
30d
4.41%
60d
-0.48%
90d
-18.44%
|
Apert. $0.486411
Min. $0.486411
Máx. $0.504542
|
$12.32K 24.41K MET | - |
|
||
| 5425 |
MooMoo Token
5425
MOO
|
$0.000959 | -0.21% | 4.92% | 26.55% |
30d
38.18%
60d
13.05%
90d
-37.77%
|
Apert. $0.00091531
Min. $0.00090949
Máx. $0.00096149
|
$12.31K 12.83M MOO | - |
|
||
| 5426 |
One Share
5426
ONS
|
$0.905216 | 2.47% | 17.87% | 27.04% |
30d
210.01%
60d
-9.88%
90d
-24.44%
|
Apert. $0.76203
Min. $0.717813
Máx. $0.905215
|
$12.29K 13.58K ONS | - |
|
||
| 5427 |
Bitcat
5427
BITCAT
|
$0.000142 | 0.42% | 5.1% | 15.47% |
30d
-1.32%
60d
-3.03%
90d
-53.57%
|
Apert. $0.00013743
Min. $0.00013503
Máx. $0.00014711
|
$12.28K 86.35M BITCAT | - |
|
||
| 5428 |
Pando
5428
PANDO
|
$0.000042 | -0.38% | -8.27% | -18.32% |
30d
194.87%
60d
-41.14%
90d
-54.3%
|
Apert. $0.00004521
Min. $0.00004115
Máx. $0.00004528
|
$12.27K 295.46M PANDO | - |
|
||
| 5429 |
Alpaca City
5429
ALPA
|
$0.002025 | - | 11.75% | 10.29% |
30d
-2.05%
60d
-76.22%
90d
-77%
|
Apert. $0.00180712
Min. $0.00180712
Máx. $0.00203024
|
$12.26K 6.05M ALPA | - |
|
||
| 5430 |
Coinzix
5430
ZIX
|
$0.000013 | -0.28% | -2.48% | 1.39% |
30d
-1.33%
60d
-27.55%
90d
-0.82%
|
Apert. $0.00001358
Min. $0.00001345
Máx. $0.00001379
|
$12.25K 910.79M ZIX | - |
|
||
| 5431 |
Domi Online
5431
DOMI
|
$0.001746 | 0.01% | 2.32% | 6.11% |
30d
-8.32%
60d
-41.33%
90d
-68.22%
|
Apert. $0.00170561
Min. $0.00170146
Máx. $0.00176593
|
$12.25K 7.02M DOMI | - |
|
||
| 5432 |
Port Finance
5432
PORT
|
$0.001927 | - | -1.34% | -10.74% |
30d
38.98%
60d
-52.39%
90d
-63.42%
|
Apert. $0.00199135
Min. $0.00187328
Máx. $0.00199135
|
$12.25K 6.36M PORT | - |
|
||
| 5433 |
TaleCraft
5433
CRAFT
|
$0.001033 | - | -3.25% | 6.13% |
30d
127.59%
60d
-39.24%
90d
-54.19%
|
Apert. $0.00105028
Min. $0.00102172
Máx. $0.00110097
|
$12.24K 11.85M CRAFT | - |
|
||
| 5434 |
Fire Protocol
5434
FIREP
|
$0.000343 | -0.23% | -2.94% | 17.48% |
30d
120.25%
60d
-21.66%
90d
-25.89%
|
Apert. $0.00035312
Min. $0.00034271
Máx. $0.00035393
|
$12.23K 35.69M FIREP | - |
|
||
| 5435 |
MAGA
5435
TRUMPMTOB
|
$0.005004 | 0.3% | 5.8% | 33.45% |
30d
437.84%
60d
408.46%
90d
161.96%
|
Apert. $0.00465216
Min. $0.00465216
Máx. $0.00524912
|
$12.22K 2.44M TRUMPMTOB | - |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.008640 | - | -0.62% | 6.93% |
30d
55.49%
60d
5.53%
90d
107.37%
|
Apert. $0.00871277
Min. $0.00862213
Máx. $0.00871277
|
$12.21K 1.41M NBOT | - |
|
||
| 5437 |
Hashtagger.com
5437
MOOO
|
$0.018819 | -0.26% | -0.17% | 2.41% |
30d
-6.72%
60d
-13.27%
90d
-11.59%
|
Apert. $0.018676
Min. $0.018322
Máx. $0.018959
|
$12.21K 648.63K MOOO | - |
|
||
| 5438 |
Ink
5438
INK
|
$0.000480 | -0.2% | 12.11% | -3.34% |
30d
249.63%
60d
-31.67%
90d
-20.21%
|
Apert. $0.00047298
Min. $0.00041299
Máx. $0.00048275
|
$12.20K 25.43M INK | - |
|
||
| 5439 |
Mobius
5439
MOBI
|
$0.002479 | - | 1.6% | 18.78% |
30d
11.82%
60d
-40.42%
90d
-35.49%
|
Apert. $0.00244081
Min. $0.00240665
Máx. $0.0025017
|
$12.20K 4.92M MOBI | - |
|
||
| 5440 |
Alaska Gold Rush
5440
CARAT
|
$0.000290 | -0.23% | 0.14% | -7.72% |
30d
25.36%
60d
-19.14%
90d
-43.43%
|
Apert. $0.000289
Min. $0.000289
Máx. $0.00029553
|
$12.20K 42.07M CARAT | - |
|
||
| 5441 |
OnX Finance
5441
ONXF
|
$0.004383 | -0.24% | -3.69% | 16.61% |
30d
-37.92%
60d
-53.89%
90d
-63.99%
|
Apert. $0.00454079
Min. $0.0043824
Máx. $0.00464586
|
$12.19K 2.78M ONXF | - |
|
||
| 5442 |
Dragon Mainland Shards
5442
DMS
|
$0.000033 | 0.2% | -10.44% | 41.44% |
30d
236.09%
60d
13.7%
90d
-7.36%
|
Apert. $0.00003301
Min. $0.00003198
Máx. $0.00003698
|
$12.19K 368.11M DMS | - |
|
||
| 5443 |
HoldCoin
5443
HOLD
|
$0.00000775 | 0.2% | -1.37% | -6.2% |
30d
-6.96%
60d
-39.63%
90d
-19.68%
|
Apert. $0.000007783
Min. $0.0000077
Máx. $0.000007883
|
$12.19K 1.57B HOLD | - |
|
||
| 5444 |
Cherry
5444
CHER
|
$0.000628 | -0.22% | 1.24% | 4.48% |
30d
27.01%
60d
87.23%
90d
89.53%
|
Apert. $0.00062159
Min. $0.00060382
Máx. $0.0006293
|
$12.19K 19.41M CHER | - |
|
||
| 5445 |
Mobius Finance
5445
MOT
|
$0.000151 | -4.12% | 10.22% | -21.58% |
30d
26.95%
60d
-54.41%
90d
-61.54%
|
Apert. $0.00014073
Min. $0.00012425
Máx. $0.0001595
|
$12.18K 80.71M MOT | - |
|
||
| 5446 |
Milo Inu
5446
MILO
|
$0.0000000020 | - | 0.42% | 2.36% |
30d
1.2%
60d
-12.19%
90d
-43.85%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$12.18K 6.09T MILO | - |
|
||
| 5447 |
Artem Coin
5447
ARTEM
|
$0.001283 | 1.1% | 1.02% | 13.65% |
30d
4.06%
60d
-4.35%
90d
-42.05%
|
Apert. $0.00125746
Min. $0.00125729
Máx. $0.00130149
|
$12.18K 9.49M ARTEM | - |
|
||
| 5448 |
Taxa Token
5448
TXT
|
$0.000646 | 0.07% | -3.09% | 0.13% |
30d
1.85%
60d
58.69%
90d
65.8%
|
Apert. $0.00063839
Min. $0.00063465
Máx. $0.00066944
|
$12.16K 18.83M TXT | - |
|
||
| 5449 |
Marscoin
5449
MARS
|
$0.060508 | 0.02% | -0.3% | -2.57% |
30d
0.67%
60d
5.98%
90d
16.33%
|
Apert. $0.060763
Min. $0.060422
Máx. $0.060763
|
$12.15K 200.77K MARS | - |
|
||
| 5450 |
The Rug Game
5450
TRG
|
$0.00000009 | -0.2% | -1.11% | 2.75% |
30d
2.82%
60d
-5.94%
90d
-45.24%
|
Apert. $0.0000000879
Min. $0.0000000849
Máx. $0.0000000879
|
$12.14K 139.58B TRG | - |
|
33.897 Monedas Monitoreadas - Página
109 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.