Cap Mercado $3.55T
0.74%
Volumen 24h $187.66B
32.3%
BTC % 60.65%
-0.33%
ETH % 8.66%
0.92%
Monedas
32.342
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Chainge
1901
XCHNG
|
$0.004277 | $0.270929 | 29-03-2024 |
465
|
-98.42% | 6,234.54% |
|
||
| 1902 |
Solcasino Token
1902
SCS
|
$0.001652 | $0.029186 | 27-03-2024 |
467
|
-94.34% | 1,666.99% |
|
||
| 1903 |
Adamant Messenger
1903
ADM
|
$0.018297 | $0.081526 | 10-03-2019 |
2311
|
-77.56% | 345.56% |
|
||
| 1904 |
Dogechain
1904
DC
|
$0.000043 | $0.004501 | 29-08-2022 |
1043
|
-99.04% | 10,323.49% |
|
||
| 1905 |
LEGIT
1905
LEGIT
|
$0.002062 | $0.004397 | 28-01-2025 |
160
|
-53.11% | 113.26% |
|
||
| 1906 |
KARASOU
1906
INTELLIQUE
|
$2.65 | $74.85 | 16-04-2024 |
447
|
-96.46% | 2,725.61% |
|
||
| 1907 |
Dopex Rebate Token
1907
RDPX
|
$1.4754 | $514.46 | 16-11-2021 |
1329
|
-99.71% | 34,768.48% |
|
||
| 1908 |
SALT
1908
SALT
|
$0.016638 | $17.74 | 29-12-2017 |
2747
|
-99.91% | 106,539.72% |
|
||
| 1909 |
Philtoken
1909
PHIL
|
$0.001995 | $0.050660 | 21-10-2024 |
259
|
-96.06% | 2,439.69% |
|
||
| 1910 |
GameZone
1910
GZONE
|
$0.002365 | $1.1829 | 18-11-2021 |
1327
|
-99.80% | 49,916.36% |
|
||
| 1911 |
MarsDAO
1911
MDAO
|
$0.028089 | $0.646516 | 10-02-2023 |
878
|
-95.66% | 2,201.70% |
|
||
| 1912 |
BIG
1912
BIG
|
$0.001976 | $0.039148 | 13-12-2024 |
206
|
-94.95% | 1,881.09% |
|
||
| 1913 |
Arcana Network
1913
XAR
|
$0.004691 | $0.470840 | 04-04-2024 |
459
|
-99.00% | 9,936.25% |
|
||
| 1914 |
Nitro
1914
NITRO
|
$0.00000505 | $1,765.79 | 25-04-2025 |
73
|
-100.00% | 34,938,541,645.88% |
|
||
| 1915 |
Hatom
1915
HTM
|
$0.118314 | $3.56 | 20-02-2024 |
503
|
-96.68% | 2,908.00% |
|
||
| 1916 |
OpenOcean
1916
OOE
|
$0.003849 | $1.0299 | 02-09-2021 |
1404
|
-99.63% | 26,658.30% |
|
||
| 1917 |
Plearn
1917
PLN
|
$0.022779 | $0.135732 | 27-09-2024 |
283
|
-83.22% | 495.86% |
|
||
| 1918 |
RigoBlock
1918
GRG
|
$0.725799 | $16.74 | 29-07-2020 |
1804
|
-95.66% | 2,206.34% |
|
||
| 1919 |
Xaya
1919
CHI
|
$0.034282 | $2.23 | 16-11-2021 |
1329
|
-98.46% | 6,406.78% |
|
||
| 1920 |
WiFi Map
1920
WIFI
|
$0.002985 | $0.467034 | 21-12-2023 |
564
|
-99.36% | 15,547.95% |
|
||
| 1921 |
Waffles Davincij15s Cat
1921
$WAFFLES
|
$0.002161 | $0.037762 | 22-07-2024 |
350
|
-94.28% | 1,647.43% |
|
||
| 1922 |
Signum (Ex Burst)
1922
SIGNA
|
$0.000907 | $0.019595 | 10-07-2021 |
1458
|
-95.37% | 2,061.31% |
|
||
| 1923 |
Shiba Predator
1923
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1191
|
-99.22% | 12,788.41% |
|
||
| 1924 |
Lux
1924
LUX
|
$0.001919 | $0.008145 | 11-02-2025 |
146
|
-76.44% | 324.46% |
|
||
| 1925 |
Apple tokenized stock (xStock)
1925
AAPLX
|
$213.07 | $232.21 | 03-07-2025 |
4
|
-8.24% | 8.99% |
|
||
| 1926 |
Doodipals
1926
DOODI
|
$0.001917 | $0.005025 | 21-03-2025 |
108
|
-61.86% | 162.17% |
|
||
| 1927 |
Alpaca Finance
1927
ALPACA
|
$0.012625 | $8.60 | 06-03-2021 |
1584
|
-99.85% | 68,029.14% |
|
||
| 1928 |
Gasspas
1928
GASS
|
$0.0000000040 | $0.00000004 | 10-06-2025 |
27
|
-88.65% | 780.80% |
|
||
| 1929 |
Prosper
1929
PROS
|
$0.036966 | $9.39 | 21-02-2021 |
1597
|
-99.61% | 25,313.14% |
|
||
| 1930 |
StreamCoin
1930
STRM
|
$0.001269 | $0.248949 | 19-05-2022 |
1145
|
-99.49% | 19,514.40% |
|
||
| 1931 |
Letit
1931
LETIT
|
$0.029592 | $0.238894 | 25-05-2024 |
408
|
-87.61% | 707.28% |
|
||
| 1932 |
Kinic
1932
KINIC
|
$0.658092 | $2.64 | 02-08-2024 |
339
|
-75.10% | 301.66% |
|
||
| 1933 |
OSCAR
1933
OSCAR
|
$0.002095 | $0.019511 | 27-11-2024 |
222
|
-89.26% | 831.25% |
|
||
| 1934 |
Keep3rV1
1934
KP3R
|
$4.40 | $2,056.10 | 13-11-2021 |
1332
|
-99.79% | 46,626.88% |
|
||
| 1935 |
Pikamoon
1935
PIKA
|
$0.000107 | $0.003014 | 31-03-2024 |
463
|
-96.46% | 2,725.04% |
|
||
| 1936 |
Wrapped Klaytn
1936
WKLAY
|
$0.151498 | $0.459837 | 31-10-2024 |
249
|
-67.05% | 203.53% |
|
||
| 1937 |
RIFT AI
1937
RIFT
|
$0.006977 | $0.060569 | 30-01-2025 |
158
|
-88.48% | 768.08% |
|
||
| 1938 |
Waves Enterprise
1938
WEST
|
$0.008214 | $0.892560 | 10-07-2021 |
1458
|
-99.08% | 10,766.98% |
|
||
| 1939 |
EverRise
1939
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
201
|
-98.79% | 8,145.18% |
|
||
| 1940 |
Nifty Island
1940
ISLAND
|
$0.010436 | $0.215679 | 27-12-2024 |
192
|
-95.16% | 1,966.67% |
|
||
| 1941 |
Mochimo
1941
MCM
|
$0.065522 | $2.28 | 18-05-2019 |
2242
|
-97.13% | 3,386.30% |
|
||
| 1942 |
Primecoin
1942
XPM
|
$0.033656 | $7.58 | 29-11-2013 |
4238
|
-99.56% | 22,416.57% |
|
||
| 1943 |
Loom Network
1943
LOOM
|
$0.001469 | $0.774454 | 04-05-2018 |
2621
|
-99.81% | 52,610.48% |
|
||
| 1944 |
ritestream
1944
RITE
|
$0.002637 | $0.072948 | 25-01-2024 |
529
|
-96.39% | 2,666.83% |
|
||
| 1945 |
Mint Club
1945
MINT
|
$0.00000175 | $0.000110 | 17-11-2021 |
1328
|
-98.42% | 6,218.13% |
|
||
| 1946 |
LandWolf
1946
LANDWOLFSOL
|
$0.000181 | $0.019827 | 22-06-2024 |
380
|
-99.09% | 10,831.13% |
|
||
| 1947 |
Wrapped Astar
1947
WASTR
|
$0.022453 | $0.196265 | 21-01-2024 |
533
|
-88.56% | 774.12% |
|
||
| 1948 |
Shiro Neko
1948
SHIRO
|
$0.0000000050 | $0.00000055 | 03-12-2024 |
216
|
-99.09% | 10,849.10% |
|
||
| 1949 |
Urolithin A
1949
URO
|
$0.001809 | $0.085658 | 13-12-2024 |
206
|
-97.89% | 4,636.10% |
|
||
| 1950 |
Whales Market
1950
WHALES
|
$0.069258 | $4.37 | 26-02-2024 |
497
|
-98.41% | 6,204.36% |
|
32.342 Monedas Monitoreadas - Página 39 de 647