Cap Mercado $4.13T
-0.59%
Volumen 24h $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TitanX
4801
TITANX
|
$0.00000014 | $0.00000178 | 02-02-2024 |
634
|
-91.89% | 1,133.20% |
|
||
| 4802 |
RECON
4802
RECON
|
$0.015194 | $0.018605 | 22-10-2025 |
6
|
-18.33% | 22.44% |
|
||
| 4803 |
Atoshi
4803
ATOS
|
$0.074858 | $0.701660 | 24-04-2025 |
187
|
-89.33% | 837.33% |
|
||
| 4804 |
MATAR AI
4804
MATAR
|
$0.068798 | $5.97 | 22-05-2024 |
524
|
-98.85% | 8,582.24% |
|
||
| 4805 |
Enegra (EGX)
4805
EGX
|
$190.45 | $289.40 | 10-03-2022 |
1328
|
-34.19% | 51.96% |
|
||
| 4806 |
alright buddy
4806
BUDDY
|
$0.004526 | $0.024184 | 17-07-2025 |
103
|
-81.29% | 434.34% |
|
||
| 4807 |
EnviDa
4807
EDAT
|
$0.024500 | $1.3713 | 08-10-2022 |
1116
|
-98.21% | 5,497.29% |
|
||
| 4808 |
Army of Fortune Gem
4808
AFG
|
$0.006778 | $0.237567 | 31-01-2024 |
636
|
-97.15% | 3,404.93% |
|
||
| 4809 |
Project89
4809
PROJECT89
|
$0.000137 | $0.102378 | 22-11-2024 |
340
|
-99.87% | 74,493.69% |
|
||
| 4810 |
PlasticHero
4810
PTH
|
$0.030505 | $0.193963 | 23-07-2024 |
462
|
-84.27% | 535.85% |
|
||
| 4811 |
404—GEN
4811
SN17
|
$5.62 | $12.24 | 18-07-2025 |
102
|
-54.13% | 117.99% |
|
||
| 4812 |
Ponder
4812
PNDR
|
$0.001498 | $0.070258 | 02-01-2025 |
299
|
-97.87% | 4,590.15% |
|
||
| 4813 |
KiteAI
4813
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
369
|
-99.88% | 83,910.03% |
|
||
| 4814 |
Dark Machine
4814
MXNA
|
$0.004515 | $0.030241 | 28-01-2025 |
273
|
-85.07% | 569.72% |
|
||
| 4815 |
AlphBanX
4815
ABX
|
$0.039019 | $0.071951 | 30-05-2025 |
151
|
-45.77% | 84.40% |
|
||
| 4816 |
HashPack
4816
PACK
|
$0.014377 | $0.083883 | 06-12-2024 |
326
|
-82.86% | 483.44% |
|
||
| 4817 |
Agentify AI
4817
AGF
|
$0.010126 | $0.045468 | 15-10-2025 |
13
|
-77.73% | 349.02% |
|
||
| 4818 |
PumpMeme
4818
PM
|
$1.1365 | $1.1505 | 10-10-2025 |
18
|
-1.22% | 1.24% |
|
||
| 4819 |
XRPTurbo
4819
XRT
|
$0.013208 | $0.054401 | 11-08-2025 |
78
|
-75.72% | 311.89% |
|
||
| 4820 |
#1 Tiktok Squirrel
4820
PEANUT
|
$0.000330 | $0.038850 | 24-11-2024 |
338
|
-99.15% | 11,672.83% |
|
||
| 4821 |
TFNY
4821
TFNY
|
$0.000126 | $0.006199 | 16-05-2025 |
165
|
-97.96% | 4,806.24% |
|
||
| 4822 |
Africarare Ubuntu
4822
UBU
|
$0.014240 | $0.073555 | 01-03-2024 |
606
|
-80.64% | 416.54% |
|
||
| 4823 |
UCOIN
4823
U
|
$0.008192 | $0.064187 | 25-11-2024 |
337
|
-87.24% | 683.56% |
|
||
| 4824 |
Ceylon
4824
RS
|
$0.00000147 | $0.00000722 | 24-07-2025 |
96
|
-79.66% | 391.70% |
|
||
| 4825 |
Compute Horde
4825
SN12
|
$2.72 | $6.12 | 16-07-2025 |
104
|
-55.61% | 125.25% |
|
||
| 4826 |
DiemLibre
4826
DLB
|
$0.000059 | $0.003024 | 26-01-2022 |
1371
|
-98.04% | 5,013.64% |
|
||
| 4827 |
Gold Standard
4827
BAR
|
$0.744446 | $18.73 | 31-07-2024 |
454
|
-96.03% | 2,416.23% |
|
||
| 4828 |
Mobipad
4828
MBP
|
$0.077738 | $0.9994 | 10-07-2022 |
1206
|
-92.22% | 1,185.56% |
|
||
| 4829 |
Glidr
4829
GLIDR
|
$1.1700 | $1.2294 | 05-08-2025 |
84
|
-4.84% | 5.08% |
|
||
| 4830 |
Overtime
4830
OVER
|
$0.303498 | $0.377257 | 28-09-2025 |
30
|
-19.55% | 24.30% |
|
||
| 4831 |
TAOHash
4831
SN14
|
$4.81 | $22.43 | 20-06-2025 |
130
|
-78.57% | 366.66% |
|
||
| 4832 |
Paragon Tweaks
4832
PRGN
|
$0.000593 | $0.001687 | 15-07-2025 |
105
|
-64.86% | 184.55% |
|
||
| 4833 |
Virtual Tourist
4833
VT
|
$0.003038 | $0.126193 | 22-04-2022 |
1285
|
-97.59% | 4,053.96% |
|
||
| 4834 |
Australian Safe Shepherd
4834
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1631
|
-98.75% | 7,900.00% |
|
||
| 4835 |
Camelot Token
4835
GRAIL
|
$239.60 | $4,596.70 | 19-03-2023 |
954
|
-94.79% | 1,818.48% |
|
||
| 4836 |
AxonDAO Governance Token
4836
AXGT
|
$0.036165 | $0.930459 | 18-03-2024 |
589
|
-96.11% | 2,472.80% |
|
||
| 4837 |
Libertum
4837
LBM
|
$0.010589 | $0.154076 | 21-04-2024 |
555
|
-93.13% | 1,355.01% |
|
||
| 4838 |
NuLink
4838
NLK
|
$0.000718 | $0.069349 | 04-06-2024 |
511
|
-98.97% | 9,562.84% |
|
||
| 4839 |
GVNR
4839
GVNR
|
$0.251893 | $0.610468 | 10-10-2025 |
18
|
-58.74% | 142.35% |
|
||
| 4840 |
KOLZ
4840
KOLZ
|
$0.000018 | $0.001592 | 12-12-2024 |
320
|
-98.87% | 8,734.80% |
|
||
| 4841 |
Nigella coin
4841
NIGELLA
|
$0.287497 | $99.87 | 08-10-2024 |
385
|
-99.71% | 34,637.88% |
|
||
| 4842 |
Fishwar
4842
FISHW
|
$0.000020 | $0.001838 | 02-04-2025 |
209
|
-98.92% | 9,190.69% |
|
||
| 4843 |
Regent of the North Winds
4843
REGENT
|
$0.000206 | $0.032077 | 27-01-2025 |
274
|
-99.36% | 15,438.17% |
|
||
| 4844 |
Bitcoin Bull
4844
BTCBULL
|
$0.000528 | $0.005269 | 09-07-2025 |
111
|
-89.99% | 898.62% |
|
||
| 4845 |
Sympson AI
4845
$SYMP
|
$0.001991 | $0.032216 | 17-01-2025 |
284
|
-93.82% | 1,517.98% |
|
||
| 4846 |
Shield
4846
BASEDSHIELD1
|
$0.000413 | $0.001736 | 25-10-2025 |
3
|
-76.20% | 320.23% |
|
||
| 4847 |
EurocoinToken
4847
ECTE
|
$0.094854 | $1.0406 | 28-09-2021 |
1491
|
-90.88% | 997.09% |
|
||
| 4848 |
Hypurr Fun
4848
HFUN
|
$32.40 | $299.15 | 17-12-2024 |
315
|
-89.17% | 823.42% |
|
||
| 4849 |
Sunrise
4849
RISE
|
$0.009075 | $0.031625 | 29-08-2025 |
60
|
-71.30% | 248.49% |
|
||
| 4850 |
Tipcoin
4850
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
742
|
-98.45% | 6,335.64% |
|
33.548 Monedas Monitoreadas - Página 97 de 671