Cap Mercado $3.32T
-0.72%
Volumen 24h $258.54B
6.27%
BTC % 54.64%
0.09%
ETH % 11.04%
0.81%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
ONI Token
4801
ONI
|
$0.020816 | $0.599417 | 05-03-2024 |
634
|
-96.53% | 2,779.62% |
|
||
| 4802 |
OSK
4802
OSK
|
$2.11 | $30.06 | 09-07-2022 |
1239
|
-92.99% | 1,327.38% |
|
||
| 4803 |
Budbo
4803
BUBO
|
$0.030645 | $0.200090 | 07-01-2022 |
1422
|
-84.68% | 552.93% |
|
||
| 4804 |
BabySNEK
4804
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
343
|
-89.48% | 850.38% |
|
||
| 4805 |
CEILING CAT
4805
CEICAT
|
$0.000029 | $0.006949 | 13-05-2024 |
565
|
-99.59% | 24,106.33% |
|
||
| 4806 |
Centurion Invest
4806
CIX
|
$0.002363 | $0.045987 | 27-12-2022 |
1068
|
-94.86% | 1,846.33% |
|
||
| 4807 |
Resistance Dog
4807
REDO
|
$0.031679 | $1.2475 | 15-04-2024 |
593
|
-97.46% | 3,838.01% |
|
||
| 4808 |
mETH Protocol
4808
COOK
|
$0.004485 | $0.043673 | 09-11-2024 |
385
|
-89.73% | 873.86% |
|
||
| 4809 |
Torah Network
4809
VP
|
$0.004011 | $31.44 | 16-10-2022 |
1140
|
-99.99% | 783,828.15% |
|
||
| 4810 |
Carbon Capture
4810
CCO2
|
$12.02 | $16.35 | 29-01-2025 |
304
|
-26.49% | 36.04% |
|
||
| 4811 |
Enigma
4811
ENX
|
$0.064747 | $0.079339 | 27-11-2025 |
2
|
-18.39% | 22.54% |
|
||
| 4812 |
RECON
4812
RECON
|
$0.012448 | $0.018605 | 22-10-2025 |
38
|
-33.09% | 49.46% |
|
||
| 4813 |
Conan
4813
CONAN
|
$0.006511 | $0.017412 | 24-02-2025 |
278
|
-62.61% | 167.43% |
|
||
| 4814 |
DaVinci Protocol
4814
DCOIN
|
$0.400011 | $1.2133 | 13-05-2025 |
200
|
-67.03% | 203.32% |
|
||
| 4815 |
Utopia USD
4815
UUSD
|
$0.949921 | $1.0574 | 20-04-2025 |
223
|
-10.16% | 11.31% |
|
||
| 4816 |
SKITTEN
4816
SKITTEN
|
$0.000420 | $0.001118 | 13-08-2025 |
108
|
-62.45% | 166.29% |
|
||
| 4817 |
DOGEX
4817
DOGEX
|
$0.00000020 | $0.00000430 | 24-10-2025 |
36
|
-95.44% | 2,091.85% |
|
||
| 4818 |
Ovato
4818
OVATO
|
$0.715146 | $9.26 | 04-11-2021 |
1486
|
-92.28% | 1,194.80% |
|
||
| 4819 |
AION 5100
4819
AION
|
$0.088479 | $39,599.65 | 16-01-2025 |
317
|
-100.00% | 44,755,863.89% |
|
||
| 4820 |
Base God
4820
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
634
|
-96.30% | 2,603.20% |
|
||
| 4821 |
Victory Gem
4821
VTG
|
$0.000190 | $0.016684 | 03-05-2022 |
1306
|
-98.86% | 8,674.02% |
|
||
| 4822 |
MULTIVERSE MONKEY
4822
MMON
|
$0.005309 | $0.041520 | 14-08-2025 |
107
|
-87.21% | 682.05% |
|
||
| 4823 |
LoopNetwork
4823
LOOP
|
$0.011446 | $0.289264 | 29-03-2023 |
976
|
-96.04% | 2,427.27% |
|
||
| 4824 |
DAYSTARTER
4824
DST
|
$0.076652 | $9.00 | 03-04-2023 |
971
|
-99.15% | 11,642.28% |
|
||
| 4825 |
Advanced United Continent Project
4825
AUC
|
$0.000092 | $0.869018 | 05-05-2023 |
939
|
-99.99% | 945,872.80% |
|
||
| 4826 |
LoveBit
4826
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
518
|
-97.88% | 4,620.12% |
|
||
| 4827 |
Retik Finance
4827
RETIK
|
$0.000606 | $2.44 | 22-05-2024 |
556
|
-99.98% | 402,204.21% |
|
||
| 4828 |
EdgeAI
4828
EDGEAI
|
$3.26 | $3.31 | 27-11-2025 |
2
|
-1.38% | 1.40% |
|
||
| 4829 |
Catana
4829
CATANA
|
$0.000188 | $0.073558 | 27-11-2024 |
367
|
-99.74% | 39,074.76% |
|
||
| 4830 |
Ecoreal Estate
4830
ECOREAL
|
$0.330100 | $0.325604 | 16-10-2025 |
44
|
1.38% | - |
|
||
| 4831 |
Dark Machine
4831
MXNA
|
$0.005001 | $0.030241 | 28-01-2025 |
305
|
-83.46% | 504.70% |
|
||
| 4832 |
GIFT
4832
GIFT
|
$0.130227 | $0.140699 | 17-10-2025 |
43
|
-7.44% | 8.04% |
|
||
| 4833 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4833
TST
|
$0.00000969 | $0.000432 | 06-10-2025 |
54
|
-97.76% | 4,362.21% |
|
||
| 4834 |
#1 Tiktok Squirrel
4834
PEANUT
|
$0.000194 | $0.038850 | 24-11-2024 |
370
|
-99.50% | 19,920.11% |
|
||
| 4835 |
THORSwap
4835
THOR
|
$0.096224 | $177.31 | 26-10-2025 |
34
|
-99.95% | 184,163.96% |
|
||
| 4836 |
Fishwar
4836
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
241
|
-99.04% | 10,279.08% |
|
||
| 4837 |
AVAX HAS NO CHILL
4837
NOCHILL
|
$0.000885 | $0.031028 | 25-03-2024 |
614
|
-97.15% | 3,406.77% |
|
||
| 4838 |
4ART Coin
4838
4ART
|
$0.002161 | $0.278353 | 20-02-2021 |
1743
|
-99.22% | 12,783.72% |
|
||
| 4839 |
Thetanuts Finance
4839
NUTS
|
$0.001456 | $0.010550 | 19-11-2024 |
375
|
-86.20% | 624.38% |
|
||
| 4840 |
t3rn
4840
TRN
|
$0.005054 | $0.096334 | 23-07-2025 |
129
|
-94.75% | 1,805.99% |
|
||
| 4841 |
OpenPad AI
4841
OPAD
|
$0.000460 | $0.078543 | 27-08-2025 |
94
|
-99.41% | 16,967.78% |
|
||
| 4842 |
Probinex
4842
PBX
|
$0.009250 | $0.253961 | 31-10-2023 |
760
|
-96.36% | 2,645.55% |
|
||
| 4843 |
Sora
4843
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
650
|
-99.81% | 52,990.38% |
|
||
| 4844 |
Web3War
4844
FPS
|
$0.013611 | $0.451634 | 21-02-2024 |
647
|
-96.99% | 3,218.06% |
|
||
| 4845 |
IXFI
4845
IXFI
|
$0.006531 | $0.019980 | 10-09-2025 |
80
|
-67.31% | 205.91% |
|
||
| 4846 |
Ness LAB
4846
NESS
|
$0.031390 | $0.914616 | 07-03-2024 |
632
|
-96.57% | 2,813.72% |
|
||
| 4847 |
Polytrader by Virtuals
4847
POLY
|
$0.000315 | $0.025293 | 15-01-2025 |
318
|
-98.75% | 7,923.02% |
|
||
| 4848 |
Index Cooperative
4848
INDEX
|
$0.658685 | $133.14 | 16-11-2021 |
1474
|
-99.51% | 20,112.33% |
|
||
| 4849 |
EnviDa
4849
EDAT
|
$0.018853 | $1.3713 | 08-10-2022 |
1148
|
-98.63% | 7,173.56% |
|
||
| 4850 |
Project89
4850
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
372
|
-99.92% | 129,909.91% |
|
33.732 Monedas Monitoreadas - Página 97 de 675