Cap Mercado $3.35T
0.42%
Volumen 24h $219.98B
-34.51%
BTC % 54.63%
-0.01%
ETH % 11.04%
0.72%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Radx AI
4801
RADX
|
$0.00000166 | $0.000051 | 03-06-2024 |
543
|
-96.71% | 2,938.18% |
|
||
| 4802 |
RECON
4802
RECON
|
$0.012663 | $0.018605 | 22-10-2025 |
37
|
-31.94% | 46.92% |
|
||
| 4803 |
BabySNEK
4803
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
342
|
-88.91% | 801.87% |
|
||
| 4804 |
BoxBet
4804
BXBT
|
$0.013733 | $0.267395 | 22-04-2024 |
585
|
-94.86% | 1,847.12% |
|
||
| 4805 |
LoopNetwork
4805
LOOP
|
$0.011469 | $0.289264 | 29-03-2023 |
975
|
-96.04% | 2,422.15% |
|
||
| 4806 |
DRDR
4806
DRDR
|
$0.039908 | $0.898979 | 16-08-2025 |
104
|
-95.56% | 2,152.65% |
|
||
| 4807 |
AIRian
4807
AIR
|
$0.008034 | $0.115381 | 12-08-2024 |
473
|
-93.04% | 1,336.21% |
|
||
| 4808 |
FISH N CHIPS
4808
CHIPPY
|
$0.001004 | $0.007823 | 22-07-2024 |
494
|
-87.17% | 679.19% |
|
||
| 4809 |
Salamanca
4809
DON
|
$0.000273 | $0.008013 | 30-04-2025 |
212
|
-96.59% | 2,831.22% |
|
||
| 4810 |
AION 5100
4810
AION
|
$0.089165 | $39,599.65 | 16-01-2025 |
316
|
-100.00% | 44,411,720.78% |
|
||
| 4811 |
Would
4811
WOULD
|
$0.034165 | $0.693349 | 02-04-2025 |
240
|
-95.07% | 1,929.40% |
|
||
| 4812 |
DAYSTARTER
4812
DST
|
$0.076851 | $9.00 | 03-04-2023 |
970
|
-99.15% | 11,611.81% |
|
||
| 4813 |
Resistance Dog
4813
REDO
|
$0.033859 | $1.2475 | 15-04-2024 |
592
|
-97.29% | 3,584.41% |
|
||
| 4814 |
Retik Finance
4814
RETIK
|
$0.000520 | $2.44 | 22-05-2024 |
555
|
-99.98% | 468,316.61% |
|
||
| 4815 |
Hypurr Fun
4815
HFUN
|
$21.24 | $299.15 | 17-12-2024 |
346
|
-92.90% | 1,308.77% |
|
||
| 4816 |
Bitcoin Cash on Base
4816
BCHB
|
$0.019656 | $0.090301 | 04-08-2024 |
481
|
-78.23% | 359.40% |
|
||
| 4817 |
AlphBanX
4817
ABX
|
$0.025042 | $0.071951 | 30-05-2025 |
182
|
-65.20% | 187.32% |
|
||
| 4818 |
Ecoreal Estate
4818
ECOREAL
|
$0.330043 | $0.325604 | 16-10-2025 |
43
|
1.36% | - |
|
||
| 4819 |
EurocoinToken
4819
ECTE
|
$0.074790 | $1.0406 | 28-09-2021 |
1522
|
-92.81% | 1,291.41% |
|
||
| 4820 |
4ART Coin
4820
4ART
|
$0.002260 | $0.278353 | 20-02-2021 |
1742
|
-99.19% | 12,218.71% |
|
||
| 4821 |
Ovato
4821
OVATO
|
$0.713283 | $9.26 | 04-11-2021 |
1485
|
-92.30% | 1,198.18% |
|
||
| 4822 |
EdgeAI
4822
EDGEAI
|
$3.19 | $3.31 | 27-11-2025 |
1
|
-3.58% | 3.72% |
|
||
| 4823 |
Hyperbridge
4823
BRIDGE
|
$0.023932 | $0.169966 | 16-09-2025 |
73
|
-85.92% | 610.20% |
|
||
| 4824 |
AVAX HAS NO CHILL
4824
NOCHILL
|
$0.000862 | $0.031028 | 25-03-2024 |
613
|
-97.22% | 3,499.19% |
|
||
| 4825 |
Five Pillars Token
4825
5PT
|
$0.004372 | $0.008766 | 13-10-2025 |
46
|
-50.13% | 100.50% |
|
||
| 4826 |
Catana
4826
CATANA
|
$0.000195 | $0.073558 | 27-11-2024 |
366
|
-99.73% | 37,624.98% |
|
||
| 4827 |
#1 Tiktok Squirrel
4827
PEANUT
|
$0.000202 | $0.038850 | 24-11-2024 |
369
|
-99.48% | 19,138.31% |
|
||
| 4828 |
Wrapped DucatusX
4828
DUCX
|
$0.006845 | $0.383165 | 22-10-2021 |
1498
|
-98.21% | 5,498.11% |
|
||
| 4829 |
Day By Day
4829
DBD
|
$0.003405 | $1,279.54 | 19-01-2022 |
1409
|
-100.00% | 37,577,677.65% |
|
||
| 4830 |
Budbo
4830
BUBO
|
$0.031893 | $0.200090 | 07-01-2022 |
1421
|
-84.06% | 527.38% |
|
||
| 4831 |
Dollar on Chain
4831
DOC
|
$0.9938 | $1.0574 | 01-07-2022 |
1246
|
-6.02% | 6.40% |
|
||
| 4832 |
Sora
4832
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
649
|
-99.81% | 53,292.58% |
|
||
| 4833 |
Victory Gem
4833
VTG
|
$0.000205 | $0.016684 | 03-05-2022 |
1305
|
-98.77% | 8,037.96% |
|
||
| 4834 |
Metaverse Convergence
4834
META
|
$0.000021 | $0.000098 | 11-11-2024 |
382
|
-78.03% | 355.08% |
|
||
| 4835 |
MUSD
4835
MUSD
|
$0.987834 | $1.0047 | 10-10-2025 |
49
|
-1.68% | 1.71% |
|
||
| 4836 |
Polytrader by Virtuals
4836
POLY
|
$0.000303 | $0.025293 | 15-01-2025 |
317
|
-98.80% | 8,244.27% |
|
||
| 4837 |
Duck AI
4837
DUCKAI
|
$0.000161 | $0.024193 | 15-01-2025 |
317
|
-99.33% | 14,937.04% |
|
||
| 4838 |
Utopia USD
4838
UUSD
|
$0.950230 | $1.0574 | 20-04-2025 |
222
|
-10.13% | 11.27% |
|
||
| 4839 |
Regent of the North Winds
4839
REGENT
|
$0.000084 | $0.032077 | 27-01-2025 |
305
|
-99.74% | 37,863.08% |
|
||
| 4840 |
Spore.fun
4840
SPORE
|
$0.000530 | $0.056434 | 03-01-2025 |
329
|
-99.06% | 10,548.72% |
|
||
| 4841 |
Kibho Coin / Charix
4841
KBC
|
$0.034978 | $1.65 | 01-10-2025 |
58
|
-97.87% | 4,605.58% |
|
||
| 4842 |
Tongtongcoin
4842
TTC
|
$0.015936 | $1.3917 | 22-04-2023 |
951
|
-98.85% | 8,633.15% |
|
||
| 4843 |
Prefrontal Cortex Convo Agent by Virtuals
4843
CONVO
|
$0.001719 | $0.105321 | 27-12-2024 |
336
|
-98.37% | 6,027.49% |
|
||
| 4844 |
Project89
4844
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
371
|
-99.92% | 126,434.26% |
|
||
| 4845 |
Content Bitcoin
4845
CTB
|
$355.02 | $358.31 | 31-10-2025 |
28
|
-0.92% | 0.92% |
|
||
| 4846 |
EnviDa
4846
EDAT
|
$0.019687 | $1.3713 | 08-10-2022 |
1147
|
-98.56% | 6,865.43% |
|
||
| 4847 |
IMO
4847
IMO
|
$1.0933 | $4.15 | 05-12-2024 |
358
|
-73.67% | 279.75% |
|
||
| 4848 |
Tether USD Bridged ZED 2.0
4848
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
77
|
-1.62% | 1.65% |
|
||
| 4849 |
Furmula
4849
FURM
|
$0.000157 | $0.039634 | 28-12-2024 |
335
|
-99.60% | 25,146.67% |
|
||
| 4850 |
Thetanuts Finance
4850
NUTS
|
$0.001444 | $0.010550 | 19-11-2024 |
374
|
-86.32% | 630.74% |
|
33.728 Monedas Monitoreadas - Página 97 de 675