Cap Mercado $2.50T
0.37%
Volumen 24h $88.31B
-31.7%
BTC % 53.79%
0%
ETH % 9.93%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Open Exchange Token
4801
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
970
|
-99.97% | 394,487.46% |
|
||
| 4802 |
Pippkin The Horse
4802
PIPPKIN
|
$0.000035 | $0.004541 | 27-02-2026 |
37
|
-99.23% | 12,861.69% |
|
||
| 4803 |
OXYLON
4803
OXL
|
$1.0305 | $5.04 | 23-08-2025 |
225
|
-79.56% | 389.17% |
|
||
| 4804 |
The Big Trout
4804
BIGTROUT
|
$0.000374 | $0.002639 | 18-02-2026 |
46
|
-85.85% | 606.53% |
|
||
| 4805 |
lmeow
4805
LMEOW
|
$0.001151 | $0.093697 | 14-11-2024 |
507
|
-98.77% | 8,042.57% |
|
||
| 4806 |
SAFE(AnWang)
4806
SAFE
|
$1.53 | $16.44 | 09-08-2022 |
1335
|
-90.68% | 972.59% |
|
||
| 4807 |
Sketch Coin
4807
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1162
|
-97.80% | 4,440.42% |
|
||
| 4808 |
botXcoin
4808
BOTX
|
$0.553261 | $3.37 | 08-11-2021 |
1609
|
-83.56% | 508.33% |
|
||
| 4809 |
Mil
4809
MIL
|
$0.006732 | $0.009622 | 22-01-2026 |
73
|
-30.03% | 42.92% |
|
||
| 4810 |
EURØP
4810
EUROP
|
$1.1506 | $1.1955 | 29-01-2026 |
66
|
-3.75% | 3.90% |
|
||
| 4811 |
VPay
4811
VPAY
|
$0.001157 | $0.024148 | 29-10-2025 |
158
|
-95.21% | 1,986.38% |
|
||
| 4812 |
XENO Governance
4812
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1151
|
-99.85% | 67,642.23% |
|
||
| 4813 |
New Born Haggis Pygmy Hippo
4813
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
502
|
-99.79% | 46,629.90% |
|
||
| 4814 |
Simmi
4814
SIMMI
|
$0.00000558 | $0.000279 | 07-01-2025 |
453
|
-98.00% | 4,903.92% |
|
||
| 4815 |
Furmula
4815
FURM
|
$0.000079 | $0.039634 | 28-12-2024 |
463
|
-99.80% | 49,892.73% |
|
||
| 4816 |
Quantum
4816
Q
|
$0.002711 | $0.730255 | 22-07-2025 |
257
|
-99.63% | 26,832.82% |
|
||
| 4817 |
qONE
4817
QONE
|
$0.006277 | $0.022532 | 12-02-2026 |
52
|
-72.14% | 258.95% |
|
||
| 4818 |
Oracle Meta Technologies
4818
OMT
|
$0.018485 | $0.051001 | 13-01-2024 |
813
|
-63.75% | 175.90% |
|
||
| 4819 |
Play Solana
4819
PLAYSOLANA1
|
$0.001894 | $0.016068 | 14-11-2025 |
142
|
-88.21% | 748.46% |
|
||
| 4820 |
Solstice eUSX
4820
EUSX
|
$1.0273 | $1.0575 | 22-12-2025 |
104
|
-2.86% | 2.94% |
|
||
| 4821 |
Thetanuts Finance
4821
NUTS
|
$0.001234 | $0.010550 | 19-11-2024 |
502
|
-88.31% | 755.28% |
|
||
| 4822 |
Budbo
4822
BUBO
|
$0.024974 | $0.200090 | 07-01-2022 |
1549
|
-87.52% | 701.18% |
|
||
| 4823 |
Compute Horde
4823
SN12
|
$2.10 | $6.12 | 16-07-2025 |
263
|
-65.62% | 190.84% |
|
||
| 4824 |
Sendor
4824
SENDOR
|
$0.000034 | $0.010366 | 29-11-2024 |
492
|
-99.67% | 30,663.67% |
|
||
| 4825 |
Assets Alphabet
4825
ALPRO
|
$0.101778 | $0.605581 | 05-11-2025 |
151
|
-83.19% | 495.00% |
|
||
| 4826 |
ParallelAI
4826
PAI
|
$0.005430 | $1.1604 | 12-12-2024 |
479
|
-99.53% | 21,269.77% |
|
||
| 4827 |
Aurix
4827
AURIX
|
$0.289331 | $2.40 | 07-08-2022 |
1337
|
-87.93% | 728.23% |
|
||
| 4828 |
Macropod
4828
AUDM
|
$0.695132 | $0.723869 | 13-03-2026 |
23
|
-3.97% | 4.13% |
|
||
| 4829 |
KelVPN
4829
KEL
|
$0.000844 | $0.475207 | 03-05-2021 |
1798
|
-99.82% | 56,237.19% |
|
||
| 4830 |
PETCASHTOKEN
4830
PCT
|
$10.89 | $14.68 | 27-03-2026 |
9
|
-25.84% | 34.84% |
|
||
| 4831 |
Splendor
4831
SPLD
|
$0.272949 | $9.95 | 06-02-2026 |
58
|
-97.26% | 3,544.92% |
|
||
| 4832 |
DEX223
4832
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
376
|
-73.08% | 271.44% |
|
||
| 4833 |
CUTTLEFISHY
4833
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
500
|
-98.93% | 9,234.77% |
|
||
| 4834 |
TAIX
4834
TAIX
|
$0.000046 | $0.000666 | 07-10-2025 |
180
|
-93.05% | 1,339.47% |
|
||
| 4835 |
Luxury Travel Token
4835
LTT
|
$0.003014 | $0.034485 | 06-10-2025 |
181
|
-91.26% | 1,044.21% |
|
||
| 4836 |
Medodo Coin
4836
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
207
|
-83.15% | 493.47% |
|
||
| 4837 |
WYDE: End Hunger
4837
EAT
|
$0.000792 | $0.000752 | 03-04-2026 |
2
|
5.30% | - |
|
||
| 4838 |
Tracer
4838
TRCR
|
$0.002603 | $0.013715 | 08-12-2025 |
118
|
-81.02% | 426.97% |
|
||
| 4839 |
Backstage
4839
BKS
|
$0.000794 | $0.013838 | 13-11-2025 |
143
|
-94.26% | 1,643.48% |
|
||
| 4840 |
Radx AI
4840
RADX
|
$0.00000072 | $0.000051 | 03-06-2024 |
671
|
-98.58% | 6,921.58% |
|
||
| 4841 |
Store of Value
4841
VAL
|
$0.000550 | $0.001665 | 26-02-2026 |
38
|
-66.94% | 202.50% |
|
||
| 4842 |
Viral Inu
4842
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1585
|
-99.98% | 474,635.01% |
|
||
| 4843 |
bitcastle Token
4843
BCE
|
$0.175999 | $0.179924 | 01-04-2026 |
4
|
-2.18% | 2.23% |
|
||
| 4844 |
Nummus Aeternitas
4844
NUMMUS
|
$0.006346 | $0.018051 | 21-12-2025 |
105
|
-64.85% | 184.47% |
|
||
| 4845 |
WALL STREET BABY
4845
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1070
|
-99.70% | 32,932.05% |
|
||
| 4846 |
BabySNEK
4846
BBSNEK
|
$0.00000652 | $0.000133 | 21-12-2024 |
470
|
-95.08% | 1,933.29% |
|
||
| 4847 |
Mind of Pepe
4847
MIND
|
$0.000049 | $0.003910 | 04-06-2025 |
305
|
-98.75% | 7,869.97% |
|
||
| 4848 |
BLUB
4848
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
504
|
-98.79% | 8,157.36% |
|
||
| 4849 |
KONAN of Kaspa
4849
KONAN
|
$0.00000037 | $0.00000539 | 14-08-2025 |
234
|
-93.06% | 1,340.10% |
|
||
| 4850 |
UAHg
4850
UAHG
|
$0.023268 | $0.027538 | 06-06-2024 |
668
|
-15.50% | 18.35% |
|
34.456 Monedas Monitoreadas - Página 97 de 690