Cap Mercado $3.31T
-1.09%
Volumen 24h $216.64B
-0.84%
BTC % 54.73%
0.16%
ETH % 10.92%
-0.82%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Alkimi
4801
ALKIMI
|
$0.018884 | $0.185284 | 20-08-2025 |
101
|
-89.81% | 881.18% |
|
||
| 4802 |
Session Token
4802
SESH
|
$0.135127 | $0.273744 | 26-11-2025 |
3
|
-50.64% | 102.58% |
|
||
| 4803 |
MULTIVERSE MONKEY
4803
MMON
|
$0.005255 | $0.041520 | 14-08-2025 |
107
|
-87.34% | 690.10% |
|
||
| 4804 |
AIRian
4804
AIR
|
$0.007873 | $0.115381 | 12-08-2024 |
474
|
-93.18% | 1,365.51% |
|
||
| 4805 |
Egg N Partners
4805
EGGT
|
$0.388254 | $3.85 | 25-10-2023 |
766
|
-89.91% | 891.06% |
|
||
| 4806 |
BabySNEK
4806
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
343
|
-89.07% | 814.88% |
|
||
| 4807 |
Probinex
4807
PBX
|
$0.009250 | $0.253961 | 31-10-2023 |
760
|
-96.36% | 2,645.61% |
|
||
| 4808 |
Bitcoin on Base
4808
BTCB
|
$0.267900 | $1.84 | 15-06-2024 |
532
|
-85.44% | 586.68% |
|
||
| 4809 |
ParallelAI
4809
PAI
|
$0.039396 | $1.1604 | 12-12-2024 |
352
|
-96.60% | 2,845.40% |
|
||
| 4810 |
Carbon Capture
4810
CCO2
|
$9.01 | $16.35 | 29-01-2025 |
304
|
-44.93% | 81.57% |
|
||
| 4811 |
Tipcoin
4811
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
774
|
-98.81% | 8,289.33% |
|
||
| 4812 |
Centurion Invest
4812
CIX
|
$0.002364 | $0.045987 | 27-12-2022 |
1068
|
-94.86% | 1,845.60% |
|
||
| 4813 |
Futurex
4813
FTC
|
$0.109732 | $0.110079 | 08-11-2025 |
21
|
-0.32% | 0.32% |
|
||
| 4814 |
Radx AI
4814
RADX
|
$0.00000165 | $0.000051 | 03-06-2024 |
544
|
-96.73% | 2,956.55% |
|
||
| 4815 |
RECON
4815
RECON
|
$0.012516 | $0.018605 | 22-10-2025 |
38
|
-32.73% | 48.65% |
|
||
| 4816 |
SKITTEN
4816
SKITTEN
|
$0.000380 | $0.001118 | 13-08-2025 |
108
|
-66.05% | 194.51% |
|
||
| 4817 |
BoxBet
4817
BXBT
|
$0.013213 | $0.267395 | 22-04-2024 |
586
|
-95.06% | 1,923.69% |
|
||
| 4818 |
KiteAI
4818
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
401
|
-99.88% | 84,501.65% |
|
||
| 4819 |
GoldBrick
4819
GBCK
|
$0.005578 | $0.015277 | 08-11-2025 |
21
|
-63.49% | 173.90% |
|
||
| 4820 |
Utopia USD
4820
UUSD
|
$0.950113 | $1.0574 | 20-04-2025 |
223
|
-10.14% | 11.29% |
|
||
| 4821 |
Ness LAB
4821
NESS
|
$0.031281 | $0.914616 | 07-03-2024 |
632
|
-96.58% | 2,823.91% |
|
||
| 4822 |
OpenPad AI
4822
OPAD
|
$0.000474 | $0.078543 | 27-08-2025 |
94
|
-99.40% | 16,483.45% |
|
||
| 4823 |
Ponder
4823
PNDR
|
$0.001415 | $0.070258 | 02-01-2025 |
331
|
-97.99% | 4,865.65% |
|
||
| 4824 |
Puff The Dragon
4824
PUFF
|
$0.082765 | $0.326071 | 08-04-2024 |
600
|
-74.62% | 293.97% |
|
||
| 4825 |
Genesys
4825
GSYS
|
$0.033366 | $1.67 | 03-01-2024 |
696
|
-98.00% | 4,909.98% |
|
||
| 4826 |
Thetanuts Finance
4826
NUTS
|
$0.001442 | $0.010550 | 19-11-2024 |
375
|
-86.33% | 631.65% |
|
||
| 4827 |
Base God
4827
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
634
|
-96.36% | 2,644.70% |
|
||
| 4828 |
DAYSTARTER
4828
DST
|
$0.076727 | $9.00 | 03-04-2023 |
971
|
-99.15% | 11,630.81% |
|
||
| 4829 |
LoopNetwork
4829
LOOP
|
$0.011280 | $0.289264 | 29-03-2023 |
976
|
-96.10% | 2,464.49% |
|
||
| 4830 |
Ovato
4830
OVATO
|
$0.717716 | $9.26 | 04-11-2021 |
1486
|
-92.25% | 1,190.16% |
|
||
| 4831 |
TitanX
4831
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
666
|
-94.20% | 1,624.09% |
|
||
| 4832 |
Catana
4832
CATANA
|
$0.000185 | $0.073558 | 27-11-2024 |
367
|
-99.75% | 39,753.31% |
|
||
| 4833 |
#1 Tiktok Squirrel
4833
PEANUT
|
$0.000195 | $0.038850 | 24-11-2024 |
370
|
-99.50% | 19,809.10% |
|
||
| 4834 |
Salamanca
4834
DON
|
$0.000267 | $0.008013 | 30-04-2025 |
213
|
-96.67% | 2,899.80% |
|
||
| 4835 |
AVAX HAS NO CHILL
4835
NOCHILL
|
$0.000836 | $0.031028 | 25-03-2024 |
614
|
-97.31% | 3,613.15% |
|
||
| 4836 |
Ecoreal Estate
4836
ECOREAL
|
$0.330022 | $0.330547 | 28-11-2025 |
1
|
-0.16% | 0.16% |
|
||
| 4837 |
Morpheus
4837
MOR
|
$1.4999 | $72.31 | 06-06-2024 |
541
|
-97.93% | 4,720.81% |
|
||
| 4838 |
Duck AI
4838
DUCKAI
|
$0.000157 | $0.024193 | 15-01-2025 |
318
|
-99.35% | 15,285.22% |
|
||
| 4839 |
Dark Machine
4839
MXNA
|
$0.005034 | $0.030241 | 28-01-2025 |
305
|
-83.35% | 500.70% |
|
||
| 4840 |
Marvellex Classic
4840
MLXC
|
$0.00000357 | $0.514778 | 04-04-2023 |
970
|
-100.00% | 14,419,450.43% |
|
||
| 4841 |
NADA Protocol Token
4841
NADA
|
$0.000437 | $0.165146 | 23-01-2024 |
676
|
-99.74% | 37,724.45% |
|
||
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.18 | $3.31 | 27-11-2025 |
2
|
-4.02% | 4.19% |
|
||
| 4843 |
CC
4843
CC
|
$0.001854 | $0.316594 | 14-06-2024 |
533
|
-99.41% | 16,973.69% |
|
||
| 4844 |
Polytrader by Virtuals
4844
POLY
|
$0.000296 | $0.025293 | 15-01-2025 |
318
|
-98.83% | 8,444.55% |
|
||
| 4845 |
Web3War
4845
FPS
|
$0.013692 | $0.451634 | 21-02-2024 |
647
|
-96.97% | 3,198.62% |
|
||
| 4846 |
Project89
4846
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
372
|
-99.92% | 129,847.20% |
|
||
| 4847 |
Prefrontal Cortex Convo Agent by Virtuals
4847
CONVO
|
$0.001683 | $0.105321 | 27-12-2024 |
337
|
-98.40% | 6,159.74% |
|
||
| 4848 |
Bitcoin Bull
4848
BTCBULL
|
$0.000371 | $0.005269 | 09-07-2025 |
143
|
-92.96% | 1,321.35% |
|
||
| 4849 |
Ceylon
4849
RS
|
$0.00000102 | $0.00000722 | 24-07-2025 |
128
|
-85.94% | 611.15% |
|
||
| 4850 |
Content Bitcoin
4850
CTB
|
$355.82 | $358.31 | 31-10-2025 |
29
|
-0.69% | 0.70% |
|
33.734 Monedas Monitoreadas - Página 97 de 675