Cap Mercado $3.16T
0.19%
Volumen 24h $272.57B
25.13%
BTC % 54.51%
-0.12%
ETH % 10.75%
0%
Monedas
33.693
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
BitMind
4801
SN34
|
$4.82 | $11.24 | 16-07-2025 |
131
|
-57.14% | 133.34% |
|
||
| 4802 |
Carbon Capture
4802
CCO2
|
$12.02 | $16.35 | 29-01-2025 |
299
|
-26.52% | 36.10% |
|
||
| 4803 |
Bitcoin Bull
4803
BTCBULL
|
$0.000348 | $0.005269 | 09-07-2025 |
138
|
-93.40% | 1,415.20% |
|
||
| 4804 |
Salamanca
4804
DON
|
$0.000306 | $0.008013 | 30-04-2025 |
208
|
-96.18% | 2,518.44% |
|
||
| 4805 |
Giko Cat
4805
GIKO
|
$0.081017 | $6.79 | 07-10-2024 |
413
|
-98.81% | 8,276.67% |
|
||
| 4806 |
EurocoinToken
4806
ECTE
|
$0.070474 | $1.0406 | 28-09-2021 |
1518
|
-93.23% | 1,376.63% |
|
||
| 4807 |
XRPTurbo
4807
XRT
|
$0.010726 | $0.054401 | 11-08-2025 |
105
|
-80.28% | 407.19% |
|
||
| 4808 |
MINE COIN
4808
MIH
|
$0.288857 | $0.290640 | 23-11-2025 |
1
|
-0.61% | 0.62% |
|
||
| 4809 |
0x0.com
4809
0x0
|
$0.001931 | $0.921794 | 24-05-2023 |
915
|
-99.79% | 47,641.90% |
|
||
| 4810 |
Intelly
4810
INTL
|
$0.098389 | $0.985009 | 19-01-2023 |
1040
|
-90.01% | 901.14% |
|
||
| 4811 |
Loop Finance
4811
LOOPFINANCEB1
|
$0.539575 | $0.535656 | 23-11-2025 |
1
|
0.73% | - |
|
||
| 4812 |
Ruby Currency
4812
RBC
|
$0.096533 | $11.57 | 29-09-2023 |
787
|
-99.17% | 11,883.98% |
|
||
| 4813 |
Aviator
4813
AVI
|
$0.000249 | $0.007389 | 21-03-2024 |
613
|
-96.63% | 2,863.99% |
|
||
| 4814 |
GraphAI
4814
GAI
|
$0.043325 | $0.855420 | 14-08-2025 |
102
|
-94.94% | 1,874.44% |
|
||
| 4815 |
Probinex
4815
PBX
|
$0.009079 | $0.253961 | 31-10-2023 |
755
|
-96.43% | 2,697.25% |
|
||
| 4816 |
Assets Alphabet
4816
ALPRO
|
$0.537344 | $0.605581 | 05-11-2025 |
19
|
-11.27% | 12.70% |
|
||
| 4817 |
RECON
4817
RECON
|
$0.012351 | $0.018605 | 22-10-2025 |
33
|
-33.61% | 50.63% |
|
||
| 4818 |
Ovato
4818
OVATO
|
$0.723223 | $9.26 | 04-11-2021 |
1481
|
-92.19% | 1,180.34% |
|
||
| 4819 |
KiteAI
4819
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
396
|
-99.88% | 84,501.65% |
|
||
| 4820 |
Music by Virtuals
4820
MUSIC
|
$0.001028 | $0.039893 | 02-01-2025 |
326
|
-97.42% | 3,778.93% |
|
||
| 4821 |
404—GEN
4821
SN17
|
$3.10 | $12.24 | 18-07-2025 |
129
|
-74.64% | 294.36% |
|
||
| 4822 |
Ball3
4822
BCOIN
|
$0.000197 | $0.001625 | 13-11-2025 |
11
|
-87.88% | 725.16% |
|
||
| 4823 |
Aurix
4823
AURIX
|
$0.353826 | $2.40 | 07-08-2022 |
1205
|
-85.23% | 577.26% |
|
||
| 4824 |
Riser
4824
RIS
|
$0.006860 | $0.334234 | 12-07-2024 |
500
|
-97.95% | 4,772.14% |
|
||
| 4825 |
AVAX HAS NO CHILL
4825
NOCHILL
|
$0.000778 | $0.031028 | 25-03-2024 |
609
|
-97.49% | 3,890.73% |
|
||
| 4826 |
Kibho Coin / Charix
4826
KBC
|
$0.035787 | $1.65 | 01-10-2025 |
54
|
-97.83% | 4,499.26% |
|
||
| 4827 |
Moon App
4827
APP
|
$0.000897 | $0.049858 | 17-01-2024 |
677
|
-98.20% | 5,458.78% |
|
||
| 4828 |
Web3War
4828
FPS
|
$0.013028 | $0.451634 | 21-02-2024 |
642
|
-97.12% | 3,366.58% |
|
||
| 4829 |
DAYSTARTER
4829
DST
|
$0.076536 | $9.00 | 03-04-2023 |
966
|
-99.15% | 11,660.07% |
|
||
| 4830 |
SAFE(AnWang)
4830
SAFE
|
$1.70 | $16.44 | 09-08-2022 |
1203
|
-89.63% | 864.29% |
|
||
| 4831 |
Divergence
4831
DIVER
|
$0.007892 | $0.456485 | 18-10-2021 |
1498
|
-98.27% | 5,684.02% |
|
||
| 4832 |
#1 Tiktok Squirrel
4832
PEANUT
|
$0.000185 | $0.038850 | 24-11-2024 |
365
|
-99.52% | 20,903.07% |
|
||
| 4833 |
ORBITX
4833
RTX
|
$0.005730 | $3.50 | 31-08-2025 |
85
|
-99.84% | 60,963.61% |
|
||
| 4834 |
Wrapped DucatusX
4834
DUCX
|
$0.006864 | $0.383165 | 22-10-2021 |
1494
|
-98.21% | 5,482.35% |
|
||
| 4835 |
Pop Social
4835
PPT
|
$0.010192 | $0.489626 | 17-03-2024 |
617
|
-97.92% | 4,704.00% |
|
||
| 4836 |
Catana
4836
CATANA
|
$0.000161 | $0.073558 | 27-11-2024 |
362
|
-99.78% | 45,467.10% |
|
||
| 4837 |
Bucket Protocol BUCK Stablecoin
4837
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
183
|
-5.97% | 6.35% |
|
||
| 4838 |
bitcastle Token
4838
BCE
|
$0.069987 | $0.082352 | 20-11-2025 |
4
|
-15.01% | 17.67% |
|
||
| 4839 |
Gradients
4839
SN56
|
$7.40 | $36.06 | 20-07-2025 |
127
|
-79.49% | 387.45% |
|
||
| 4840 |
Gold Park
4840
GPT
|
$0.019631 | $0.031556 | 09-07-2025 |
138
|
-37.79% | 60.74% |
|
||
| 4841 |
Ness LAB
4841
NESS
|
$0.031008 | $0.914616 | 07-03-2024 |
627
|
-96.61% | 2,849.62% |
|
||
| 4842 |
lmeow
4842
LMEOW
|
$0.003021 | $0.093697 | 14-11-2024 |
375
|
-96.78% | 3,001.77% |
|
||
| 4843 |
XO Protocol
4843
XOXO
|
$0.000444 | $0.024889 | 03-03-2025 |
266
|
-98.21% | 5,500.60% |
|
||
| 4844 |
Rubycoin
4844
RBY
|
$0.095856 | $3.32 | 13-10-2017 |
2964
|
-97.11% | 3,366.19% |
|
||
| 4845 |
Polytrader by Virtuals
4845
POLY
|
$0.000286 | $0.025293 | 15-01-2025 |
313
|
-98.87% | 8,729.27% |
|
||
| 4846 |
Mobipad
4846
MBP
|
$0.061523 | $0.9994 | 10-07-2022 |
1233
|
-93.84% | 1,524.37% |
|
||
| 4847 |
Vera Defi
4847
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1473
|
-99.99% | 772,215.19% |
|
||
| 4848 |
Egg N Partners
4848
EGGT
|
$0.390682 | $3.85 | 25-10-2023 |
761
|
-89.85% | 884.90% |
|
||
| 4849 |
Regent of the North Winds
4849
REGENT
|
$0.000079 | $0.032077 | 27-01-2025 |
301
|
-99.75% | 40,521.19% |
|
||
| 4850 |
Project89
4850
PROJECT89
|
$0.000075 | $0.102378 | 22-11-2024 |
367
|
-99.93% | 137,091.25% |
|
33.693 Monedas Monitoreadas - Página 97 de 674