Cap Mercado $3.09T
-7.54%
Volumen 24h $334.87B
48.63%
BTC % 54.81%
0.03%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Carbon Capture
4801
CCO2
|
$8.63 | $16.35 | 29-01-2025 |
306
|
-47.21% | 89.41% |
|
||
| 4802 |
717ai by Virtuals
4802
WIRE
|
$0.006716 | $0.023221 | 30-10-2025 |
32
|
-71.08% | 245.77% |
|
||
| 4803 |
TEH EPIK DUCK
4803
EPIK
|
$0.001499 | $0.056962 | 16-04-2024 |
594
|
-97.37% | 3,699.13% |
|
||
| 4804 |
Minto
4804
BTCMT
|
$0.669089 | $2.41 | 16-03-2022 |
1356
|
-72.28% | 260.71% |
|
||
| 4805 |
OnePiece
4805
1PIECE
|
$0.000284 | $0.000903 | 21-08-2025 |
102
|
-68.53% | 217.73% |
|
||
| 4806 |
WOLF
4806
WOLFONSOL1
|
$0.013822 | $0.047273 | 27-08-2025 |
96
|
-70.76% | 242.02% |
|
||
| 4807 |
PumpMeme
4807
PM
|
$1.1165 | $1.1505 | 10-10-2025 |
52
|
-2.95% | 3.04% |
|
||
| 4808 |
MikeToken
4808
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
321
|
-79.80% | 395.03% |
|
||
| 4809 |
BitMind
4809
SN34
|
$4.50 | $11.24 | 16-07-2025 |
138
|
-59.94% | 149.62% |
|
||
| 4810 |
Monbase
4810
MBC
|
$0.092776 | $0.978265 | 06-06-2024 |
543
|
-90.52% | 954.43% |
|
||
| 4811 |
Sender
4811
ASI
|
$0.001903 | $0.093336 | 13-12-2024 |
353
|
-97.96% | 4,803.46% |
|
||
| 4812 |
Advanced United Continent Project
4812
AUC
|
$0.000083 | $0.869018 | 05-05-2023 |
941
|
-99.99% | 1,050,466.27% |
|
||
| 4813 |
Budbo
4813
BUBO
|
$0.030148 | $0.200090 | 07-01-2022 |
1424
|
-84.93% | 563.69% |
|
||
| 4814 |
Trust The Process
4814
TRUST
|
$0.000194 | $0.053096 | 18-12-2024 |
348
|
-99.63% | 27,210.13% |
|
||
| 4815 |
Macropod
4815
AUDM
|
$0.652697 | $0.654224 | 30-11-2025 |
1
|
-0.23% | 0.23% |
|
||
| 4816 |
ORCIB
4816
PALMO
|
$0.007733 | 0 | - | - | - | - |
|
||
| 4817 |
Gold Fever
4817
NGL
|
$0.004575 | $10.18 | 03-12-2021 |
1459
|
-99.96% | 222,483.86% |
|
||
| 4818 |
Libertum
4818
LBM
|
$0.005121 | $0.154076 | 21-04-2024 |
589
|
-96.68% | 2,908.70% |
|
||
| 4819 |
CRYN
4819
CRYN
|
$1.0583 | $25,949.45 | 13-04-2023 |
963
|
-100.00% | 2,451,835.87% |
|
||
| 4820 |
KOLZ
4820
KOLZ
|
$0.00000649 | $0.001592 | 12-12-2024 |
354
|
-99.59% | 24,432.95% |
|
||
| 4821 |
Krest Network
4821
KREST
|
$0.002050 | $1.4657 | 09-03-2024 |
632
|
-99.86% | 71,407.52% |
|
||
| 4822 |
Compute Horde
4822
SN12
|
$1.51 | $6.12 | 16-07-2025 |
138
|
-75.34% | 305.59% |
|
||
| 4823 |
Australian Safe Shepherd
4823
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1665
|
-98.75% | 7,900.00% |
|
||
| 4824 |
FinTechAI
4824
FNA
|
$68.88 | $78.87 | 31-08-2025 |
92
|
-12.66% | 14.49% |
|
||
| 4825 |
GVNR
4825
GVNR
|
$0.224276 | $0.610468 | 10-10-2025 |
52
|
-63.26% | 172.19% |
|
||
| 4826 |
Glidr
4826
GLIDR
|
$1.1713 | $1.2294 | 05-08-2025 |
118
|
-4.73% | 4.96% |
|
||
| 4827 |
Bitcoin Bull
4827
BTCBULL
|
$0.000333 | $0.005269 | 09-07-2025 |
145
|
-93.68% | 1,482.83% |
|
||
| 4828 |
Kurt
4828
KURT
|
$0.000151 | $0.005040 | 18-08-2025 |
105
|
-97.00% | 3,232.49% |
|
||
| 4829 |
Hyperbridge
4829
BRIDGE
|
$0.023178 | $0.169966 | 16-09-2025 |
76
|
-86.36% | 633.32% |
|
||
| 4830 |
Quantum
4830
Q
|
$0.002708 | $0.730255 | 22-07-2025 |
132
|
-99.63% | 26,869.07% |
|
||
| 4831 |
Base God
4831
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
636
|
-96.60% | 2,843.60% |
|
||
| 4832 |
Day By Day
4832
DBD
|
$0.003120 | $1,279.54 | 19-01-2022 |
1412
|
-100.00% | 41,013,720.08% |
|
||
| 4833 |
AION 5100
4833
AION
|
$0.075330 | $39,599.65 | 16-01-2025 |
319
|
-100.00% | 52,568,111.11% |
|
||
| 4834 |
Block Hub Coin
4834
BHC
|
$5.22 | $5.28 | 27-11-2025 |
4
|
-1.06% | 1.07% |
|
||
| 4835 |
DPIN
4835
DPN
|
$6.69 | $9.38 | 23-11-2025 |
8
|
-28.65% | 40.16% |
|
||
| 4836 |
OrbitEdge
4836
ORBD
|
$0.179950 | $0.467181 | 28-09-2025 |
64
|
-61.48% | 159.62% |
|
||
| 4837 |
lmeow
4837
LMEOW
|
$0.002582 | $0.093697 | 14-11-2024 |
382
|
-97.24% | 3,529.33% |
|
||
| 4838 |
Sixpack Miner
4838
SIXP
|
$0.009534 | $0.301087 | 13-02-2025 |
291
|
-96.83% | 3,058.12% |
|
||
| 4839 |
BoxBet
4839
BXBT
|
$0.012729 | $0.267395 | 22-04-2024 |
588
|
-95.24% | 2,000.64% |
|
||
| 4840 |
SharpLink Gaming
4840
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
138
|
-99.00% | 9,928.28% |
|
||
| 4841 |
Based Fartcoin
4841
FARTCOIN
|
$0.000051 | $0.000770 | 17-01-2025 |
318
|
-93.43% | 1,422.45% |
|
||
| 4842 |
OSK
4842
OSK
|
$79.80 | $193.84 | 28-09-2025 |
64
|
-58.83% | 142.91% |
|
||
| 4843 |
A Gently Used 2001 Honda Civic
4843
USEDCAR
|
$0.000955 | $0.086381 | 06-01-2024 |
695
|
-98.89% | 8,941.22% |
|
||
| 4844 |
Wrapped DucatusX
4844
DUCX
|
$0.006846 | $0.383165 | 22-10-2021 |
1501
|
-98.21% | 5,496.63% |
|
||
| 4845 |
Aurix
4845
AURIX
|
$0.349563 | $2.40 | 07-08-2022 |
1212
|
-85.41% | 585.52% |
|
||
| 4846 |
MULTIVERSE MONKEY
4846
MMON
|
$0.004859 | $0.041520 | 14-08-2025 |
109
|
-88.30% | 754.41% |
|
||
| 4847 |
Africarare Ubuntu
4847
UBU
|
$0.011835 | $0.073555 | 01-03-2024 |
640
|
-83.91% | 521.52% |
|
||
| 4848 |
Omni Network
4848
OMNI
|
$1.1160 | $42.95 | 17-04-2024 |
593
|
-97.40% | 3,748.36% |
|
||
| 4849 |
Real Nigger Tate
4849
RNT
|
$0.000936 | $0.051336 | 09-06-2024 |
540
|
-98.18% | 5,385.00% |
|
||
| 4850 |
Overtime
4850
OVER
|
$0.279465 | $0.377257 | 28-09-2025 |
64
|
-25.92% | 34.99% |
|
33.745 Monedas Monitoreadas - Página 97 de 675