Cap Mercado $3.94T
-2.26%
Volumen 24h $443.07B
8.12%
BTC % 54.87%
-0.29%
ETH % 11.98%
0.58%
Monedas
33.438
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Orange Diamond
4801
Orange Diamond
|
$0.000403 | $0.007205 | 07-10-2025 |
10
|
-94.41% | 1,687.69% |
|
||
| 4802 |
Anita AI
4802
ANITA
|
$0.001410 | $0.009954 | 18-05-2025 |
152
|
-85.83% | 605.92% |
|
||
| 4803 |
Bird Dog
4803
BIRDDOG
|
$0.00000253 | $0.000049 | 10-06-2024 |
494
|
-94.86% | 1,845.03% |
|
||
| 4804 |
Project MIRAI
4804
MIRAI
|
$0.002604 | $0.031103 | 22-05-2025 |
148
|
-91.63% | 1,094.61% |
|
||
| 4805 |
PumpMeme
4805
PM
|
$1.1423 | $1.1505 | 10-10-2025 |
7
|
-0.72% | 0.72% |
|
||
| 4806 |
Ethscriptions
4806
ETHS
|
$0.331063 | $9.69 | 26-02-2024 |
599
|
-96.58% | 2,826.74% |
|
||
| 4807 |
CCA Coin
4807
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1245
|
-98.40% | 6,153.96% |
|
||
| 4808 |
Army of Fortune Gem
4808
AFG
|
$0.006764 | $0.237567 | 31-01-2024 |
625
|
-97.15% | 3,412.01% |
|
||
| 4809 |
RECON
4809
RECON
|
$0.018091 | $0.018238 | 16-09-2025 |
31
|
-0.81% | 0.82% |
|
||
| 4810 |
Ceylon
4810
RS
|
$0.00000165 | $0.00000722 | 24-07-2025 |
85
|
-77.20% | 338.53% |
|
||
| 4811 |
KOLZ
4811
KOLZ
|
$0.000018 | $0.001592 | 12-12-2024 |
309
|
-98.90% | 8,959.54% |
|
||
| 4812 |
Fi - Ai With Daddy Issues
4812
SHEGEN
|
$0.000171 | $0.032785 | 13-11-2024 |
338
|
-99.48% | 19,076.54% |
|
||
| 4813 |
Quantum
4813
Q
|
$0.002664 | $0.730255 | 22-07-2025 |
87
|
-99.64% | 27,312.14% |
|
||
| 4814 | $27.00 | $27.07 | 10-10-2025 |
7
|
-0.29% | 0.29% |
|
|||
| 4815 |
Ore (v2)
4815
ORE
|
$12.03 | $116.26 | 23-12-2024 |
298
|
-89.66% | 866.75% |
|
||
| 4816 |
#1 Tiktok Squirrel
4816
PEANUT
|
$0.000321 | $0.038850 | 24-11-2024 |
327
|
-99.17% | 12,000.69% |
|
||
| 4817 |
Alien Base
4817
ALB
|
$0.041388 | $1.0407 | 21-07-2024 |
453
|
-96.02% | 2,414.41% |
|
||
| 4818 |
Budbo
4818
BUBO
|
$0.036138 | $0.200090 | 07-01-2022 |
1379
|
-81.94% | 453.69% |
|
||
| 4819 |
Minto
4819
BTCMT
|
$0.795931 | $2.41 | 16-03-2022 |
1311
|
-67.02% | 203.23% |
|
||
| 4820 |
Australian Safe Shepherd
4820
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1620
|
-98.75% | 7,900.00% |
|
||
| 4821 |
Sender
4821
ASI
|
$0.002982 | $0.093336 | 13-12-2024 |
308
|
-96.80% | 3,029.80% |
|
||
| 4822 | $0.025105 | $9.00 | 13-11-2024 |
338
|
-99.72% | 35,741.66% |
|
|||
| 4823 |
Revuto
4823
REVU
|
$0.003846 | $0.296927 | 10-01-2022 |
1376
|
-98.70% | 7,619.85% |
|
||
| 4824 |
Lucidum Coin
4824
LUCIC
|
$0.528209 | $0.602445 | 13-10-2025 |
4
|
-12.32% | 14.05% |
|
||
| 4825 |
SophiaVerse
4825
SOPH
|
$0.002118 | $0.260937 | 29-07-2023 |
811
|
-99.19% | 12,218.76% |
|
||
| 4826 |
CATZILLA
4826
CATZILLA
|
$0.000507 | $0.001401 | 14-10-2025 |
3
|
-63.84% | 176.57% |
|
||
| 4827 |
Nigella coin
4827
NIGELLA
|
$0.291061 | $99.87 | 08-10-2024 |
374
|
-99.71% | 34,212.50% |
|
||
| 4828 |
BETURA
4828
BETURA
|
$0.000120 | $0.003690 | 18-09-2025 |
29
|
-96.76% | 2,981.97% |
|
||
| 4829 |
Day By Day
4829
DBD
|
$0.002951 | $1,279.54 | 19-01-2022 |
1367
|
-100.00% | 43,354,020.26% |
|
||
| 4830 |
OroBit
4830
XRB
|
$1.58 | $1.3418 | 15-10-2025 |
2
|
18.12% | - |
|
||
| 4831 |
BOMET
4831
BOMET
|
$0.001521 | $0.001623 | 15-10-2025 |
2
|
-6.27% | 6.69% |
|
||
| 4832 |
Mobipad
4832
MBP
|
$0.068534 | $0.9994 | 10-07-2022 |
1195
|
-93.14% | 1,358.20% |
|
||
| 4833 |
OrbitEdge
4833
ORBD
|
$0.240496 | $0.467181 | 28-09-2025 |
19
|
-48.52% | 94.26% |
|
||
| 4834 |
Convex CRV
4834
CVXCRV
|
$0.240120 | $6.54 | 04-01-2022 |
1382
|
-96.33% | 2,624.39% |
|
||
| 4835 |
Tracer
4835
TRCR
|
$0.005602 | $0.006213 | 25-09-2025 |
22
|
-9.83% | 10.90% |
|
||
| 4836 |
DEXTF Protocol
4836
DEXTF
|
$0.119409 | $63.79 | 25-04-2025 |
175
|
-99.81% | 53,324.40% |
|
||
| 4837 |
NexQloud
4837
NXQ
|
$49.41 | $149.83 | 09-05-2025 |
161
|
-67.02% | 203.24% |
|
||
| 4838 |
Dollar on Chain
4838
DOC
|
$0.9984 | $1.0574 | 01-07-2022 |
1204
|
-5.58% | 5.91% |
|
||
| 4839 |
AI Nexus
4839
A1X
|
$0.000601 | $0.015956 | 12-12-2024 |
309
|
-96.23% | 2,553.66% |
|
||
| 4840 |
Enegra (EGX)
4840
EGX
|
$191.02 | $289.40 | 10-03-2022 |
1317
|
-34.00% | 51.50% |
|
||
| 4841 |
Utya
4841
UTYA
|
$0.007400 | $0.025760 | 24-08-2025 |
54
|
-71.27% | 248.09% |
|
||
| 4842 |
Goldgr
4842
GOLDGR
|
$140.83 | $136.18 | 15-10-2025 |
2
|
3.41% | - |
|
||
| 4843 |
Brainedge
4843
LEARN
|
$0.013923 | $0.051048 | 09-06-2025 |
130
|
-72.73% | 266.65% |
|
||
| 4844 |
TPRO Network
4844
TPRO
|
$0.001753 | $0.026348 | 09-04-2024 |
556
|
-93.35% | 1,403.27% |
|
||
| 4845 |
TRRUE
4845
TRRUE
|
$0.007292 | $0.085139 | 05-01-2025 |
285
|
-91.44% | 1,067.65% |
|
||
| 4846 |
Polytrader by Virtuals
4846
POLY
|
$0.000380 | $0.025293 | 15-01-2025 |
275
|
-98.50% | 6,553.77% |
|
||
| 4847 |
Web3War
4847
FPS
|
$0.018807 | $0.451634 | 21-02-2024 |
604
|
-95.84% | 2,301.39% |
|
||
| 4848 |
Moongate
4848
MGT
|
$0.000370 | $0.069179 | 28-11-2024 |
323
|
-99.46% | 18,582.68% |
|
||
| 4849 |
BoxBet
4849
BXBT
|
$0.017192 | $0.267395 | 22-04-2024 |
543
|
-93.57% | 1,455.35% |
|
||
| 4850 |
Lair Finance
4850
LAIR
|
$0.002434 | $0.042823 | 11-06-2025 |
128
|
-94.32% | 1,659.34% |
|
33.438 Monedas Monitoreadas - Página 97 de 669