Cap Mercado $3.16T 0.41%
Volumen 24h $300.77B 23.16%
BTC % 54.97% 0.4%
ETH % 10.73% -0.93%
Monedas 33.748 +12
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4801 $8.62 $16.35 29-01-2025
307
-47.26% 89.61%
4802 $0.240616 $1.84 15-06-2024
535
-86.92% 664.54%
4803
EdgeAI
EdgeAI
4803
EDGEAI
$3.18 $3.31 27-11-2025
5
-3.76% 3.90%
4804
AION 5100
AION 5100
4804
AION
$0.067566 $39,599.65 16-01-2025
320
-100.00% 58,608,615.36%
4805 $0.011827 $0.073555 01-03-2024
641
-83.92% 521.93%
4806
Sender
Sender
4806
ASI
$0.001890 $0.093336 13-12-2024
354
-97.97% 4,837.88%
4807
Orgo
Orgo
4807
ORGO
$0.004030 $0.015600 10-11-2025
22
-74.17% 287.13%
4808
Robinhood
Robinhood
4808
HOOD
$0.008328 $14.20 01-12-2025
1
-99.94% 170,375.20%
4809
DiemLibre
DiemLibre
4809
DLB
$0.000060 $0.003024 26-01-2022
1406
-98.03% 4,965.59%
4810
TEH EPIK DUCK
TEH EPIK DUCK
4810
EPIK
$0.001519 $0.056962 16-04-2024
595
-97.33% 3,650.22%
4811
ONI Token
ONI Token
4811
ONI
$0.019488 $0.599417 05-03-2024
637
-96.75% 2,975.89%
4812 $0.000201 $0.053096 18-12-2024
349
-99.62% 26,252.90%
4813
KongSwap
KongSwap
4813
KONG
$0.002030 $0.083331 16-12-2024
351
-97.56% 4,005.78%
4814
Hyperbridge
Hyperbridge
4814
BRIDGE
$0.023701 $0.169966 16-09-2025
77
-86.06% 617.11%
4815
PumpMeme
PumpMeme
4815
PM
$1.1226 $1.1505 10-10-2025
53
-2.42% 2.48%
4816
Hypurr Fun
Hypurr Fun
4816
HFUN
$21.33 $299.15 17-12-2024
350
-92.87% 1,302.52%
4817 $0.026561 $1.2475 15-04-2024
596
-97.87% 4,596.76%
4818
Day By Day
Day By Day
4818
DBD
$0.003106 $1,279.54 19-01-2022
1413
-100.00% 41,194,619.85%
4819
Glidr
Glidr
4819
GLIDR
$1.1675 $1.2294 05-08-2025
119
-5.04% 5.30%
4820 $0.087332 $0.115738 12-11-2024
385
-24.54% 32.53%
4821
SKITTEN
SKITTEN
4821
SKITTEN
$0.000495 $0.001118 13-08-2025
111
-55.73% 125.91%
4822
PEPPER
PEPPER
4822
PEPPER
$0.0000000010 $0.0000000041 18-09-2025
75
-75.88% 314.56%
4823
FinTechAI
FinTechAI
4823
FNA
$68.54 $78.87 31-08-2025
93
-13.09% 15.07%
4824 $0.0000000010 $0.00000008 11-05-2021
1666
-98.75% 7,900.00%
4825
GVNR
GVNR
4825
GVNR
$0.225713 $0.610468 10-10-2025
53
-63.03% 170.46%
4826 $0.001965 $0.250743 28-04-2022
1314
-99.22% 12,658.28%
4827
Krest Network
Krest Network
4827
KREST
$0.001590 $1.4657 09-03-2024
633
-99.89% 92,080.07%
4828
KOLZ
KOLZ
4828
KOLZ
$0.00000663 $0.001592 12-12-2024
355
-99.58% 23,911.21%
4829
Frankencoin
Frankencoin
4829
ZCHF
$1.2416 $1.2812 03-07-2025
152
-3.09% 3.19%
4830
Abster
Abster
4830
ABSTER
$0.007204 $0.031604 18-09-2025
75
-77.20% 338.68%
4831
lmeow
lmeow
4831
LMEOW
$0.002547 $0.093697 14-11-2024
383
-97.28% 3,579.34%
4832
Quantum
Quantum
4832
Q
$0.002783 $0.730255 22-07-2025
133
-99.62% 26,141.23%
4833
Titans Tap
Titans Tap
4833
TIT
$0.001144 $0.023369 23-06-2025
162
-95.10% 1,942.30%
4834
Utopia USD
Utopia USD
4834
UUSD
$0.950000 $1.0574 20-04-2025
226
-10.15% 11.30%
4835
LAKE
LAKE
4835
LAK3
$0.081285 $1.87 25-01-2025
311
-95.66% 2,202.05%
4836
Navigate
Navigate
4836
NVG8
$0.002114 $0.071343 10-03-2025
267
-97.04% 3,274.99%
4837
GIFT
GIFT
4837
GIFT
$0.135780 $0.140699 17-10-2025
46
-3.50% 3.62%
4838
GGEZ1
GGEZ1
4838
GGEZ1
$0.088701 $0.088788 01-12-2025
1
-0.10% 0.10%
4839
AsMatch
AsMatch
4839
ASM
$0.023950 $2.29 22-05-2025
194
-98.96% 9,472.35%
4840
Revuto
Revuto
4840
REVU
$0.003015 $0.296927 10-01-2022
1422
-98.98% 9,749.54%
4841
Salamanca
Salamanca
4841
DON
$0.000235 $0.008013 30-04-2025
216
-97.07% 3,312.25%
4842
BoxBet
BoxBet
4842
BXBT
$0.012558 $0.267395 22-04-2024
589
-95.30% 2,029.20%
4843
BabySNEK
BabySNEK
4843
BBSNEK
$0.000013 $0.000133 21-12-2024
346
-90.19% 919.77%
4844
Probinex
Probinex
4844
PBX
$0.009132 $0.253961 31-10-2023
763
-96.40% 2,681.07%
4845 $0.000116 $0.018168 29-04-2024
582
-99.36% 15,544.14%
4846 $0.000023 $0.000432 06-10-2025
57
-94.67% 1,777.46%
4847
Sixpack Miner
Sixpack Miner
4847
SIXP
$0.009713 $0.301087 13-02-2025
292
-96.77% 2,999.91%
4848
Kitty Cake
Kitty Cake
4848
KCAKE
$0.00000216 $0.002001 31-10-2021
1493
-99.89% 92,530.78%
4849
Zenix
Zenix
4849
ZENIX
$0.000012 $0.000063 29-10-2025
34
-81.19% 431.66%
4850
Bitcoin Bull
Bitcoin Bull
4850
BTCBULL
$0.000338 $0.005269 09-07-2025
146
-93.58% 1,458.45%
33.748 Monedas Monitoreadas - Página 97 de 675