Cap Mercado $3.30T
-0.41%
Volumen 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
RoOLZ
4801
GODL
|
$0.000186 | $0.024525 | 13-11-2024 |
380
|
-99.24% | 13,120.67% |
|
||
| 4802 |
Radx AI
4802
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
543
|
-96.70% | 2,932.71% |
|
||
| 4803 |
EMAIL Token
4803
EMT
|
$0.001768 | $0.061574 | 27-06-2024 |
519
|
-97.13% | 3,381.96% |
|
||
| 4804 |
BabySNEK
4804
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
342
|
-88.88% | 799.06% |
|
||
| 4805 |
KiteAI
4805
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
400
|
-99.88% | 84,501.65% |
|
||
| 4806 |
Wrapped DucatusX
4806
DUCX
|
$0.006860 | $0.383165 | 22-10-2021 |
1498
|
-98.21% | 5,485.81% |
|
||
| 4807 |
Probinex
4807
PBX
|
$0.009225 | $0.253961 | 31-10-2023 |
759
|
-96.37% | 2,652.87% |
|
||
| 4808 |
Resistance Dog
4808
REDO
|
$0.033046 | $1.2475 | 15-04-2024 |
592
|
-97.35% | 3,675.09% |
|
||
| 4809 |
SharpLink Gaming
4809
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
135
|
-98.72% | 7,718.46% |
|
||
| 4810 |
Summit
4810
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
346
|
-97.84% | 4,528.14% |
|
||
| 4811 |
Centurion Invest
4811
CIX
|
$0.002377 | $0.045987 | 27-12-2022 |
1067
|
-94.83% | 1,834.83% |
|
||
| 4812 |
MUSD
4812
MUSD
|
$0.986597 | $1.0047 | 10-10-2025 |
49
|
-1.80% | 1.83% |
|
||
| 4813 |
OSK
4813
OSK
|
$2.07 | $30.06 | 09-07-2022 |
1238
|
-93.12% | 1,353.55% |
|
||
| 4814 |
RECON
4814
RECON
|
$0.012654 | $0.018605 | 22-10-2025 |
37
|
-31.98% | 47.03% |
|
||
| 4815 |
Day By Day
4815
DBD
|
$0.003411 | $1,279.54 | 19-01-2022 |
1409
|
-100.00% | 37,512,579.47% |
|
||
| 4816 |
Hyperbridge
4816
BRIDGE
|
$0.023831 | $0.169966 | 16-09-2025 |
73
|
-85.98% | 613.21% |
|
||
| 4817 |
FISH N CHIPS
4817
CHIPPY
|
$0.000947 | $0.007823 | 22-07-2024 |
494
|
-87.90% | 726.52% |
|
||
| 4818 |
Carbon Capture
4818
CCO2
|
$12.02 | $16.35 | 29-01-2025 |
303
|
-26.49% | 36.04% |
|
||
| 4819 |
BoxBet
4819
BXBT
|
$0.013901 | $0.267395 | 22-04-2024 |
585
|
-94.80% | 1,823.53% |
|
||
| 4820 |
Felis
4820
FELIS
|
$0.00000030 | $0.00000325 | 17-08-2025 |
103
|
-90.74% | 979.91% |
|
||
| 4821 |
XGP
4821
XGP
|
$0.00000810 | $0.000033 | 07-11-2024 |
386
|
-75.23% | 303.68% |
|
||
| 4822 |
Nelore Coin
4822
NLC
|
$0.000897 | $0.021325 | 05-12-2022 |
1089
|
-95.79% | 2,276.36% |
|
||
| 4823 |
Salamanca
4823
DON
|
$0.000270 | $0.008013 | 30-04-2025 |
212
|
-96.64% | 2,872.91% |
|
||
| 4824 |
Ovato
4824
OVATO
|
$0.712102 | $9.26 | 04-11-2021 |
1485
|
-92.31% | 1,200.33% |
|
||
| 4825 |
ONI Token
4825
ONI
|
$0.020740 | $0.599417 | 05-03-2024 |
633
|
-96.54% | 2,790.16% |
|
||
| 4826 |
XenBitcoin
4826
XBTC
|
$165.06 | $124,815.48 | 07-10-2025 |
52
|
-99.87% | 75,520.40% |
|
||
| 4827 |
Hypurr Fun
4827
HFUN
|
$21.00 | $299.15 | 17-12-2024 |
346
|
-92.98% | 1,324.74% |
|
||
| 4828 |
DAYSTARTER
4828
DST
|
$0.076866 | $9.00 | 03-04-2023 |
970
|
-99.15% | 11,609.57% |
|
||
| 4829 |
Budbo
4829
BUBO
|
$0.030800 | $0.200090 | 07-01-2022 |
1421
|
-84.61% | 549.64% |
|
||
| 4830 |
Base God
4830
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
633
|
-96.33% | 2,623.09% |
|
||
| 4831 |
Utopia USD
4831
UUSD
|
$0.949662 | $1.0574 | 20-04-2025 |
222
|
-10.19% | 11.34% |
|
||
| 4832 |
LoopNetwork
4832
LOOP
|
$0.011330 | $0.289264 | 29-03-2023 |
975
|
-96.08% | 2,453.04% |
|
||
| 4833 |
AION 5100
4833
AION
|
$0.087965 | $39,599.65 | 16-01-2025 |
316
|
-100.00% | 45,017,165.27% |
|
||
| 4834 |
IMO
4834
IMO
|
$1.0880 | $4.15 | 05-12-2024 |
358
|
-73.80% | 281.61% |
|
||
| 4835 |
AVAX HAS NO CHILL
4835
NOCHILL
|
$0.000857 | $0.031028 | 25-03-2024 |
613
|
-97.24% | 3,519.90% |
|
||
| 4836 |
#1 Tiktok Squirrel
4836
PEANUT
|
$0.000197 | $0.038850 | 24-11-2024 |
369
|
-99.49% | 19,614.32% |
|
||
| 4837 |
Would
4837
WOULD
|
$0.033340 | $0.693349 | 02-04-2025 |
240
|
-95.19% | 1,979.65% |
|
||
| 4838 |
Ecoreal Estate
4838
ECOREAL
|
$0.330045 | $0.325604 | 16-10-2025 |
43
|
1.36% | - |
|
||
| 4839 |
Ninja Squad Token
4839
NST
|
$1.86 | $8.48 | 05-12-2024 |
358
|
-78.08% | 356.21% |
|
||
| 4840 |
Thetanuts Finance
4840
NUTS
|
$0.001447 | $0.010550 | 19-11-2024 |
374
|
-86.28% | 629.06% |
|
||
| 4841 |
EnviDa
4841
EDAT
|
$0.019919 | $1.3713 | 08-10-2022 |
1147
|
-98.55% | 6,784.36% |
|
||
| 4842 |
Santa
4842
SANTA
|
$0.013910 | $0.061936 | 09-12-2024 |
354
|
-77.54% | 345.25% |
|
||
| 4843 |
Catana
4843
CATANA
|
$0.000192 | $0.073558 | 27-11-2024 |
366
|
-99.74% | 38,145.75% |
|
||
| 4844 |
MULTIVERSE MONKEY
4844
MMON
|
$0.005304 | $0.041520 | 14-08-2025 |
106
|
-87.22% | 682.74% |
|
||
| 4845 |
SAFE(AnWang)
4845
SAFE
|
$1.71 | $16.44 | 09-08-2022 |
1207
|
-89.62% | 863.53% |
|
||
| 4846 |
Gradients
4846
SN56
|
$7.78 | $36.06 | 20-07-2025 |
131
|
-78.41% | 363.24% |
|
||
| 4847 |
EdgeAI
4847
EDGEAI
|
$3.20 | $3.31 | 27-11-2025 |
1
|
-3.28% | 3.39% |
|
||
| 4848 |
4ART Coin
4848
4ART
|
$0.002240 | $0.278353 | 20-02-2021 |
1742
|
-99.20% | 12,324.35% |
|
||
| 4849 |
Truebit
4849
TRU
|
$0.169514 | $1.1978 | 10-05-2021 |
1663
|
-85.85% | 606.58% |
|
||
| 4850 |
Pond0x
4850
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
844
|
-98.17% | 5,351.44% |
|
33.730 Monedas Monitoreadas - Página 97 de 675