Cap Mercado $3.20T
1.62%
Volumen 24h $306.33B
10.59%
BTC % 54.13%
-0.83%
ETH % 10.94%
2.01%
Monedas
33.708
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Knot Diffie-Hellman
4801
KNOT
|
$0.000299 | $0.010361 | 02-01-2025 |
327
|
-97.11% | 3,364.22% |
|
||
| 4802 |
Book of Meme 3.0
4802
BOME
|
$0.000033 | $0.001443 | 30-10-2025 |
26
|
-97.70% | 4,251.04% |
|
||
| 4803 |
Kibho Coin / Charix
4803
KBC
|
$0.035923 | $1.65 | 01-10-2025 |
55
|
-97.82% | 4,481.82% |
|
||
| 4804 |
Hypurr Fun
4804
HFUN
|
$20.10 | $299.15 | 17-12-2024 |
343
|
-93.28% | 1,388.51% |
|
||
| 4805 |
EnviDa
4805
EDAT
|
$0.019222 | $1.3713 | 08-10-2022 |
1144
|
-98.60% | 7,033.93% |
|
||
| 4806 |
MikeToken
4806
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
315
|
-79.80% | 395.03% |
|
||
| 4807 |
Ovato
4807
OVATO
|
$0.714704 | $9.26 | 04-11-2021 |
1482
|
-92.28% | 1,195.60% |
|
||
| 4808 |
#1 Tiktok Squirrel
4808
PEANUT
|
$0.000191 | $0.038850 | 24-11-2024 |
366
|
-99.51% | 20,247.46% |
|
||
| 4809 |
Centurion Invest
4809
CIX
|
$0.002346 | $0.045987 | 27-12-2022 |
1064
|
-94.90% | 1,860.07% |
|
||
| 4810 |
BabySNEK
4810
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
339
|
-88.88% | 799.18% |
|
||
| 4811 |
MEME
4811
MEME
|
$0.001287 | $143.05 | 11-05-2023 |
929
|
-100.00% | 11,110,814.47% |
|
||
| 4812 |
Day By Day
4812
DBD
|
$0.003247 | $1,279.54 | 19-01-2022 |
1406
|
-100.00% | 39,408,963.83% |
|
||
| 4813 |
Aurix
4813
AURIX
|
$0.355266 | $2.40 | 07-08-2022 |
1206
|
-85.17% | 574.52% |
|
||
| 4814 |
Egg N Partners
4814
EGGT
|
$0.392952 | $3.85 | 25-10-2023 |
762
|
-89.79% | 879.21% |
|
||
| 4815 |
RoboStack
4815
ROBOT
|
$0.001329 | $0.008679 | 01-11-2025 |
24
|
-84.69% | 553.25% |
|
||
| 4816 |
Luminous
4816
LUM
|
$0.638379 | $71.31 | 18-11-2024 |
372
|
-99.10% | 11,071.03% |
|
||
| 4817 |
Camelot Token
4817
GRAIL
|
$189.39 | $4,596.70 | 19-03-2023 |
982
|
-95.88% | 2,327.15% |
|
||
| 4818 |
AVAX HAS NO CHILL
4818
NOCHILL
|
$0.000772 | $0.031028 | 25-03-2024 |
610
|
-97.51% | 3,916.83% |
|
||
| 4819 |
ORBITX
4819
RTX
|
$0.002781 | $3.50 | 31-08-2025 |
86
|
-99.92% | 125,741.84% |
|
||
| 4820 |
Fusaka
4820
FUSAKA
|
$0.00000349 | $0.00000790 | 28-08-2025 |
89
|
-55.87% | 126.61% |
|
||
| 4821 |
Mobipad
4821
MBP
|
$0.064937 | $0.9994 | 10-07-2022 |
1234
|
-93.50% | 1,438.96% |
|
||
| 4822 |
Five Pillars Token
4822
5PT
|
$0.004116 | $0.008766 | 13-10-2025 |
43
|
-53.04% | 112.96% |
|
||
| 4823 |
Etica
4823
ETI
|
$0.035487 | $2.00 | 01-12-2023 |
725
|
-98.23% | 5,538.48% |
|
||
| 4824 |
Baby Bitcoin
4824
BBTC
|
$0.001738 | $0.014453 | 16-07-2024 |
497
|
-87.98% | 731.70% |
|
||
| 4825 |
Polytrader by Virtuals
4825
POLY
|
$0.000291 | $0.025293 | 15-01-2025 |
314
|
-98.85% | 8,577.84% |
|
||
| 4826 |
Tipcoin
4826
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
770
|
-98.77% | 8,036.49% |
|
||
| 4827 |
Prefrontal Cortex Convo Agent by Virtuals
4827
CONVO
|
$0.001604 | $0.105321 | 27-12-2024 |
333
|
-98.48% | 6,464.63% |
|
||
| 4828 |
Bobaoppa
4828
BOBAOPPA
|
$0.000196 | $0.003336 | 12-12-2024 |
348
|
-94.12% | 1,599.76% |
|
||
| 4829 |
Bloomberg Galaxy Crypto Index
4829
BGCI
|
$2.52 | $3.91 | 14-08-2025 |
103
|
-35.56% | 55.18% |
|
||
| 4830 |
Spore.fun
4830
SPORE
|
$0.000520 | $0.056434 | 03-01-2025 |
326
|
-99.08% | 10,756.75% |
|
||
| 4831 |
Project89
4831
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
368
|
-99.92% | 129,473.86% |
|
||
| 4832 |
Hyper Pay
4832
HPY
|
$0.000361 | $0.162343 | 09-01-2018 |
2877
|
-99.78% | 44,893.29% |
|
||
| 4833 |
Content Bitcoin
4833
CTB
|
$357.01 | $358.31 | 31-10-2025 |
25
|
-0.36% | 0.36% |
|
||
| 4834 |
Chainflip
4834
FLIP
|
$0.397614 | $9.48 | 07-03-2024 |
628
|
-95.80% | 2,283.11% |
|
||
| 4835 |
Duck AI
4835
DUCKAI
|
$0.000182 | $0.024193 | 15-01-2025 |
314
|
-99.25% | 13,161.19% |
|
||
| 4836 |
Furmula
4836
FURM
|
$0.000151 | $0.039634 | 28-12-2024 |
332
|
-99.62% | 26,157.58% |
|
||
| 4837 |
Ceylon
4837
RS
|
$0.00000108 | $0.00000722 | 24-07-2025 |
124
|
-85.09% | 570.83% |
|
||
| 4838 |
NianNian
4838
NIANNIAN
|
$0.001327 | $0.009628 | 21-09-2025 |
65
|
-86.22% | 625.45% |
|
||
| 4839 |
Regent of the North Winds
4839
REGENT
|
$0.000082 | $0.032077 | 27-01-2025 |
302
|
-99.74% | 38,795.25% |
|
||
| 4840 |
Metaverse HQ
4840
HQ
|
$0.000153 | $0.006247 | 07-02-2025 |
291
|
-97.56% | 3,991.96% |
|
||
| 4841 |
Tether USD Bridged ZED 2.0
4841
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
74
|
-1.62% | 1.65% |
|
||
| 4842 |
Pop Social
4842
PPT
|
$0.010701 | $0.489626 | 17-03-2024 |
618
|
-97.81% | 4,475.73% |
|
||
| 4843 |
UAHg
4843
UAHG
|
$0.023014 | $0.027538 | 06-06-2024 |
537
|
-16.43% | 19.65% |
|
||
| 4844 |
Belgian Malinois
4844
BELG
|
$0.853386 | $4.69 | 08-10-2025 |
48
|
-81.80% | 449.43% |
|
||
| 4845 |
KiteAI
4845
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
397
|
-99.88% | 84,501.65% |
|
||
| 4846 |
JFIN Coin
4846
JFIN
|
$0.098332 | $7.29 | 30-11-2021 |
1456
|
-98.65% | 7,316.34% |
|
||
| 4847 |
Staicy Sport
4847
SPORT
|
$0.028571 | $0.135901 | 11-08-2025 |
106
|
-78.98% | 375.66% |
|
||
| 4848 |
CENTERCOIN
4848
CENT
|
$0.000550 | $0.065373 | 09-01-2019 |
2512
|
-99.16% | 11,790.52% |
|
||
| 4849 |
WebMind Network
4849
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
582
|
-99.76% | 41,543.32% |
|
||
| 4850 |
Paxi Network
4850
PAXI
|
$0.043264 | $0.082762 | 16-11-2025 |
9
|
-47.73% | 91.30% |
|
33.708 Monedas Monitoreadas - Página 97 de 675