Cap Mercado $4.42T
2.15%
Volumen 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Monedas
33.175
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
EthXY
4801
SEXY
|
$0.058267 | $3.09 | 28-03-2024 |
539
|
-98.11% | 5,203.43% |
|
||
| 4802 |
Vader Protocol
4802
VADER
|
$0.014723 | $0.136700 | 05-01-2022 |
1352
|
-89.23% | 828.50% |
|
||
| 4803 |
Based Pepe
4803
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
277
|
-93.77% | 1,505.93% |
|
||
| 4804 |
Kasper the Ghost of Kaspa
4804
KASPER
|
$0.000071 | $0.000798 | 31-10-2024 |
322
|
-91.06% | 1,018.50% |
|
||
| 4805 |
Token Metrics AI
4805
TMAI
|
$0.000485 | $0.008535 | 26-12-2024 |
266
|
-94.31% | 1,658.84% |
|
||
| 4806 |
Tap Protocol
4806
TAP
|
$0.361387 | $7.98 | 14-11-2024 |
308
|
-95.47% | 2,107.70% |
|
||
| 4807 |
Wrapped DucatusX
4807
DUCX
|
$0.007839 | $0.383165 | 22-10-2021 |
1427
|
-97.95% | 4,787.69% |
|
||
| 4808 |
xx network
4808
XX
|
$0.019964 | $0.770015 | 05-08-2022 |
1140
|
-97.41% | 3,756.94% |
|
||
| 4809 |
SophiaVerse
4809
SOPH
|
$0.003507 | $0.260937 | 29-07-2023 |
782
|
-98.66% | 7,339.95% |
|
||
| 4810 |
Legend of Arcadia
4810
ARCA
|
$0.013180 | $0.043099 | 26-12-2024 |
266
|
-69.42% | 227.00% |
|
||
| 4811 |
AlphBanX
4811
ABX
|
$0.027366 | $0.071951 | 30-05-2025 |
111
|
-61.97% | 162.92% |
|
||
| 4812 |
OnTact
4812
ONTACT
|
$0.039931 | $0.068723 | 04-04-2025 |
167
|
-41.90% | 72.10% |
|
||
| 4813 |
Tether USD Bridged ZED 2.0
4813
USDTZ
|
$1.0011 | $1.0120 | 12-09-2025 |
6
|
-1.08% | 1.09% |
|
||
| 4814 |
GenomesDao
4814
GENE
|
$0.004025 | $0.053500 | 04-01-2025 |
257
|
-92.48% | 1,229.08% |
|
||
| 4815 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4815
TST
|
$0.000041 | $0.000333 | 13-09-2025 |
5
|
-87.73% | 715.33% |
|
||
| 4816 |
SAFE(AnWang)
4816
SAFE
|
$3.44 | $16.44 | 09-08-2022 |
1136
|
-79.09% | 378.21% |
|
||
| 4817 |
Swing.xyz
4817
SWING
|
$0.000106 | $0.009045 | 19-12-2024 |
273
|
-98.83% | 8,444.64% |
|
||
| 4818 |
Ovato
4818
OVATO
|
$0.690816 | $9.26 | 04-11-2021 |
1414
|
-92.54% | 1,240.40% |
|
||
| 4819 |
USD X20
4819
USDX
|
$1.0007 | $1.0507 | 26-05-2025 |
115
|
-4.76% | 5.00% |
|
||
| 4820 |
MinoTari
4820
XTM
|
$0.003239 | $0.080243 | 30-05-2025 |
111
|
-95.96% | 2,377.14% |
|
||
| 4821 |
00 Token / p00ls
4821
00
|
$0.014663 | $1.50 | 12-10-2022 |
1072
|
-99.02% | 10,138.99% |
|
||
| 4822 |
TENET
4822
TENET
|
$0.000061 | $0.276714 | 29-05-2023 |
843
|
-99.98% | 453,150.56% |
|
||
| 4823 |
XenBitcoin
4823
XBTC
|
$117,662.52 | $116,718.82 | 16-09-2025 |
2
|
0.81% | - |
|
||
| 4824 |
KiteAI
4824
KITEAI
|
$0.00000015 | $0.000120 | 24-10-2024 |
329
|
-99.87% | 79,459.17% |
|
||
| 4825 |
Content Bitcoin
4825
CTB
|
$288.60 | $289.06 | 14-09-2025 |
4
|
-0.16% | 0.16% |
|
||
| 4826 |
STAX Token
4826
STAX
|
$0.006851 | $0.064831 | 21-08-2025 |
28
|
-89.43% | 846.29% |
|
||
| 4827 |
0x0.com
4827
0x0
|
$0.001921 | $0.921794 | 24-05-2023 |
848
|
-99.79% | 47,877.04% |
|
||
| 4828 |
CCA Coin
4828
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1216
|
-98.40% | 6,154.21% |
|
||
| 4829 |
Queen Sherex
4829
QSHX
|
$0.000462 | $0.001613 | 30-08-2025 |
19
|
-71.34% | 248.96% |
|
||
| 4830 |
Kangamoon
4830
KANG
|
$0.000441 | $0.144659 | 01-07-2024 |
444
|
-99.70% | 32,734.93% |
|
||
| 4831 |
LoopNetwork
4831
LOOP
|
$0.033385 | $0.289264 | 29-03-2023 |
904
|
-88.46% | 766.46% |
|
||
| 4832 |
Angle Protocol
4832
EURA
|
$1.1796 | $1.1890 | 17-09-2025 |
1
|
-0.79% | 0.80% |
|
||
| 4833 |
Polytrader by Virtuals
4833
POLY
|
$0.000548 | $0.025293 | 15-01-2025 |
246
|
-97.84% | 4,519.09% |
|
||
| 4834 |
Disco By Matt Furie
4834
DISCO
|
$0.000229 | $0.000241 | 16-09-2025 |
2
|
-4.95% | 5.21% |
|
||
| 4835 |
Duck AI
4835
DUCKAI
|
$0.000388 | $0.024193 | 15-01-2025 |
246
|
-98.40% | 6,137.77% |
|
||
| 4836 |
SatoshiVM
4836
SAVM
|
$0.146871 | $14.01 | 19-01-2024 |
608
|
-98.95% | 9,441.49% |
|
||
| 4837 |
Pig Finance
4837
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1591
|
-99.58% | 23,856.52% |
|
||
| 4838 |
Regent of the North Winds
4838
REGENT
|
$0.000345 | $0.032077 | 27-01-2025 |
234
|
-98.93% | 9,209.25% |
|
||
| 4839 |
Kroma
4839
KRO
|
$0.002336 | $0.106186 | 06-01-2025 |
255
|
-97.80% | 4,444.68% |
|
||
| 4840 |
Sora
4840
SORA
|
$0.000077 | $0.022981 | 18-02-2024 |
578
|
-99.66% | 29,697.00% |
|
||
| 4841 |
Hydro Protocol
4841
HDRO
|
$0.014592 | $0.070861 | 06-01-2025 |
255
|
-79.41% | 385.60% |
|
||
| 4842 |
UAHg
4842
UAHG
|
$0.023883 | $0.027538 | 06-06-2024 |
469
|
-13.27% | 15.30% |
|
||
| 4843 |
usdx.money
4843
USDX
|
$0.9995 | $1.0038 | 30-06-2025 |
80
|
-0.42% | 0.43% |
|
||
| 4844 |
FUNCH
4844
FUNCH
|
$0.000708 | $4.15 | 24-01-2024 |
603
|
-99.98% | 585,534.91% |
|
||
| 4845 |
BitDAO
4845
BIT
|
$1.67 | $4.22 | 12-07-2024 |
433
|
-60.52% | 153.28% |
|
||
| 4846 |
Dogenarii
4846
DOGENARII
|
$0.001037 | $0.003294 | 08-09-2025 |
10
|
-68.51% | 217.60% |
|
||
| 4847 |
Ordify
4847
ORFY
|
$0.008775 | $0.732509 | 22-04-2024 |
514
|
-98.80% | 8,247.35% |
|
||
| 4848 |
Satoshi AI agent by Virtuals
4848
SAINT
|
$0.000444 | $0.041449 | 30-11-2024 |
292
|
-98.93% | 9,226.99% |
|
||
| 4849 |
X2Y2
4849
X2Y2
|
$0.002201 | $4.17 | 17-02-2022 |
1309
|
-99.95% | 189,230.75% |
|
||
| 4850 |
Bullieverse
4850
$BULL
|
$0.000877 | $0.185981 | 10-03-2022 |
1288
|
-99.53% | 21,103.06% |
|
33.175 Monedas Monitoreadas - Página 97 de 664