Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
reBaked
4801
BAKED
|
$0.000437 | $0.122469 | 26-10-2021 |
1344
|
-99.64% | 27,898.15% |
|
||
| 4802 |
Sovryn Dollar
4802
DLLR
|
$0.974546 | $1.0547 | 02-03-2025 |
121
|
-7.60% | 8.22% |
|
||
| 4803 |
Mnemonics
4803
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
72
|
-63.56% | 174.41% |
|
||
| 4804 |
AutoLayer
4804
LAY3R
|
$0.021526 | $0.716982 | 03-10-2024 |
271
|
-97.00% | 3,230.72% |
|
||
| 4805 |
Baby Fwog
4805
BABYFWOG
|
$0.000507 | $0.009639 | 16-01-2025 |
166
|
-94.74% | 1,799.73% |
|
||
| 4806 |
AVAX HAS NO CHILL
4806
NOCHILL
|
$0.003832 | $0.031028 | 25-03-2024 |
463
|
-87.65% | 709.71% |
|
||
| 4807 |
CONDO
4807
CONDO
|
$0.000328 | $0.000799 | 11-06-2024 |
385
|
-58.95% | 143.63% |
|
||
| 4808 |
ONI Token
4808
ONI
|
$0.033106 | $0.599417 | 05-03-2024 |
483
|
-94.48% | 1,710.60% |
|
||
| 4809 |
SuiAI
4809
SUAI
|
$0.000932 | $0.023595 | 22-01-2025 |
160
|
-96.05% | 2,430.36% |
|
||
| 4810 |
SunWukong
4810
SUNWUKONG
|
$0.000327 | $0.013380 | 19-09-2024 |
285
|
-97.55% | 3,988.34% |
|
||
| 4811 |
X Protocol
4811
POT
|
$0.007557 | $4.88 | 21-11-2021 |
1318
|
-99.85% | 64,468.38% |
|
||
| 4812 |
qiibee
4812
QBX
|
$0.001990 | $0.081544 | 12-12-2024 |
201
|
-97.56% | 3,997.28% |
|
||
| 4813 |
Roaring Kitty
4813
ROAR
|
$0.004622 | $0.015061 | 01-11-2024 |
242
|
-69.31% | 225.88% |
|
||
| 4814 |
Bitcoin.ℏ
4814
BTC.ℏ
|
$3.20 | $4.59 | 28-06-2025 |
3
|
-30.18% | 43.23% |
|
||
| 4815 |
OraiDEX
4815
ORAIX
|
$0.001100 | $0.028039 | 13-03-2024 |
475
|
-96.08% | 2,448.54% |
|
||
| 4816 |
Health & Wealth
4816
HEWE
|
$0.000507 | $0.001500 | 22-05-2025 |
40
|
-66.21% | 195.97% |
|
||
| 4817 |
Drac (BRC)
4817
DRAC
|
$0.007653 | $0.040916 | 16-12-2023 |
563
|
-81.30% | 434.64% |
|
||
| 4818 |
Stake DAO CRV
4818
SDCRV
|
$0.356314 | $1.2717 | 21-02-2023 |
861
|
-71.98% | 256.90% |
|
||
| 4819 |
YieldStone
4819
YIELD
|
$0.035346 | $1.50 | 20-02-2025 |
131
|
-97.64% | 4,144.28% |
|
||
| 4820 |
SUGARVERSE
4820
CNDY
|
$0.000992 | $0.005806 | 19-12-2024 |
194
|
-82.91% | 485.14% |
|
||
| 4821 |
HMX
4821
HMX
|
$0.271750 | $11.68 | 14-03-2024 |
474
|
-97.67% | 4,199.63% |
|
||
| 4822 |
Metal Blockchain
4822
METAL
|
$0.112601 | $1.65 | 12-09-2022 |
1023
|
-93.16% | 1,362.18% |
|
||
| 4823 |
TitanX
4823
TITANX
|
$0.00000014 | $0.00000178 | 02-02-2024 |
515
|
-92.23% | 1,186.82% |
|
||
| 4824 |
Nostra
4824
NSTR
|
$0.023639 | $0.213060 | 13-06-2024 |
383
|
-88.90% | 801.29% |
|
||
| 4825 |
Gigabrain by virtuals
4825
BRAIN
|
$0.010018 | $0.012305 | 10-06-2025 |
21
|
-18.58% | 22.82% |
|
||
| 4826 |
Koii
4826
KOII
|
$0.000408 | $0.011302 | 15-01-2025 |
167
|
-96.39% | 2,673.26% |
|
||
| 4827 |
00 Token / p00ls
4827
00
|
$0.015380 | $1.50 | 12-10-2022 |
993
|
-98.98% | 9,661.81% |
|
||
| 4828 |
Artem Coin
4828
ARTEM
|
$0.002130 | $0.067965 | 12-01-2022 |
1266
|
-96.87% | 3,090.21% |
|
||
| 4829 |
FARM
4829
FARM
|
$2.80 | $80.71 | 04-01-2025 |
178
|
-96.53% | 2,778.31% |
|
||
| 4830 |
Wiki Cat
4830
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
900
|
-67.87% | 211.28% |
|
||
| 4831 |
Axioma Token
4831
AXT
|
$1.2249 | $6.00 | 07-05-2024 |
420
|
-79.59% | 390.05% |
|
||
| 4832 |
ClearDAO
4832
CLH
|
$0.000228 | $0.744982 | 17-01-2022 |
1261
|
-99.97% | 326,331.49% |
|
||
| 4833 |
Octavia
4833
VIA
|
$0.021158 | $2.75 | 02-03-2024 |
486
|
-99.23% | 12,885.60% |
|
||
| 4834 |
Capybara Nation
4834
BARA
|
$0.00000111 | $0.000022 | 23-11-2024 |
220
|
-95.01% | 1,905.88% |
|
||
| 4835 |
tobi
4835
TOBI
|
$0.000442 | $0.007912 | 19-11-2024 |
224
|
-94.41% | 1,688.57% |
|
||
| 4836 |
Kasper the Ghost of Kaspa
4836
KASPER
|
$0.000061 | $0.000798 | 31-10-2024 |
243
|
-92.40% | 1,215.96% |
|
||
| 4837 |
Duck AI
4837
DUCKAI
|
$0.000439 | $0.024193 | 15-01-2025 |
167
|
-98.19% | 5,415.93% |
|
||
| 4838 |
Netswap
4838
NETT
|
$0.045818 | $7.21 | 09-02-2022 |
1238
|
-99.36% | 15,641.12% |
|
||
| 4839 |
Auki Labs
4839
AUKI
|
$0.012038 | $0.059645 | 22-01-2025 |
160
|
-79.82% | 395.50% |
|
||
| 4840 |
Dreamcoins
4840
DREAM
|
$0.000853 | $0.015171 | 28-11-2024 |
215
|
-94.38% | 1,679.57% |
|
||
| 4841 |
Utopia USD
4841
UUSD
|
$0.950304 | $1.0574 | 20-04-2025 |
72
|
-10.12% | 11.26% |
|
||
| 4842 |
Polytrader by Virtuals
4842
POLY
|
$0.001440 | $0.025293 | 15-01-2025 |
167
|
-94.31% | 1,656.69% |
|
||
| 4843 |
Regent of the North Winds
4843
REGENT
|
$0.000304 | $0.032077 | 27-01-2025 |
155
|
-99.05% | 10,454.09% |
|
||
| 4844 |
Good Games Guild
4844
GGG
|
$0.001901 | $16.78 | 25-11-2021 |
1314
|
-99.99% | 882,824.77% |
|
||
| 4845 |
OPEN Ticketing Ecosystem
4845
OPN
|
$0.000154 | $0.001594 | 01-12-2024 |
212
|
-90.32% | 932.56% |
|
||
| 4846 |
Retik Finance
4846
RETIK
|
$0.000827 | $2.44 | 22-05-2024 |
405
|
-99.97% | 294,714.18% |
|
||
| 4847 |
ReadFi
4847
$RDF
|
$0.012368 | $0.174571 | 02-09-2022 |
1033
|
-92.91% | 1,311.43% |
|
||
| 4848 |
Attarius Network
4848
ATRS
|
$0.006750 | $0.041590 | 04-04-2025 |
88
|
-83.77% | 516.17% |
|
||
| 4849 |
Laika The Soldog
4849
LAIKA
|
$0.00000213 | $0.000130 | 20-06-2024 |
376
|
-98.37% | 6,030.51% |
|
||
| 4850 |
ITC
4850
ITC
|
$0.002036 | $0.007872 | 29-08-2024 |
306
|
-74.14% | 286.70% |
|
32.269 Monedas Monitoreadas - Página 97 de 646