Cap Mercado $3.37T
6.61%
Volumen 24h $344.06B
14.49%
BTC % 55.12%
0.23%
ETH % 10.97%
2.37%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Causecoin
4801
CAUSE
|
$0.178670 | $0.188513 | 24-11-2025 |
9
|
-5.22% | 5.51% |
|
||
| 4802 |
Giko Cat
4802
GIKO
|
$0.142157 | $6.79 | 07-10-2024 |
422
|
-97.91% | 4,673.95% |
|
||
| 4803 |
1
4803
1
|
$0.000149 | $0.007098 | 04-10-2025 |
60
|
-97.90% | 4,662.15% |
|
||
| 4804 |
Lyvely
4804
LVLY
|
$0.019915 | $0.324424 | 20-11-2024 |
378
|
-93.86% | 1,529.08% |
|
||
| 4805 |
MikeToken
4805
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
323
|
-79.80% | 395.03% |
|
||
| 4806 |
LAKE
4806
LAK3
|
$0.075921 | $1.87 | 25-01-2025 |
312
|
-95.94% | 2,364.70% |
|
||
| 4807 |
Carbon Capture
4807
CCO2
|
$8.63 | $16.35 | 29-01-2025 |
308
|
-47.23% | 89.51% |
|
||
| 4808 |
Glidr
4808
GLIDR
|
$1.1832 | $1.2294 | 05-08-2025 |
120
|
-3.76% | 3.91% |
|
||
| 4809 |
Probinex
4809
PBX
|
$0.009135 | $0.253961 | 31-10-2023 |
764
|
-96.40% | 2,680.18% |
|
||
| 4810 |
Trust The Process
4810
TRUST
|
$0.000220 | $0.053096 | 18-12-2024 |
350
|
-99.59% | 24,031.20% |
|
||
| 4811 |
CRYN
4811
CRYN
|
$1.0584 | $25,949.45 | 13-04-2023 |
965
|
-100.00% | 2,451,627.95% |
|
||
| 4812 |
Dollar on Chain
4812
DOC
|
$1.0009 | $1.0574 | 01-07-2022 |
1251
|
-5.34% | 5.64% |
|
||
| 4813 |
Aicean
4813
AICE
|
$0.049435 | $3.53 | 24-09-2025 |
70
|
-98.60% | 7,045.59% |
|
||
| 4814 |
PumpMeme
4814
PM
|
$1.1171 | $1.1505 | 10-10-2025 |
54
|
-2.90% | 2.99% |
|
||
| 4815 |
DiemLibre
4815
DLB
|
$0.000062 | $0.003024 | 26-01-2022 |
1407
|
-97.97% | 4,816.38% |
|
||
| 4816 |
Australian Safe Shepherd
4816
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1667
|
-98.75% | 7,900.00% |
|
||
| 4817 |
KOLZ
4817
KOLZ
|
$0.00000706 | $0.001592 | 12-12-2024 |
356
|
-99.56% | 22,442.38% |
|
||
| 4818 |
GVNR
4818
GVNR
|
$0.224363 | $0.610468 | 10-10-2025 |
54
|
-63.25% | 172.09% |
|
||
| 4819 |
Krest Network
4819
KREST
|
$0.002691 | $1.4657 | 09-03-2024 |
634
|
-99.82% | 54,373.65% |
|
||
| 4820 |
Fishwar
4820
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
245
|
-99.26% | 13,487.05% |
|
||
| 4821 |
Sixpack Miner
4821
SIXP
|
$0.009294 | $0.301087 | 13-02-2025 |
293
|
-96.91% | 3,139.69% |
|
||
| 4822 |
Indigo Protocol - iUSD
4822
IUSD
|
$1.0265 | $1.59 | 14-01-2023 |
1054
|
-35.51% | 55.05% |
|
||
| 4823 |
Session Token
4823
SESH
|
$0.128162 | $0.273744 | 26-11-2025 |
7
|
-53.18% | 113.59% |
|
||
| 4824 |
Budbo
4824
BUBO
|
$0.032320 | $0.200090 | 07-01-2022 |
1426
|
-83.85% | 519.09% |
|
||
| 4825 |
BOMET
4825
BOMET
|
$0.000245 | $0.001668 | 16-10-2025 |
48
|
-85.33% | 581.72% |
|
||
| 4826 |
TEH EPIK DUCK
4826
EPIK
|
$0.001633 | $0.056962 | 16-04-2024 |
596
|
-97.13% | 3,387.47% |
|
||
| 4827 |
Divergence
4827
DIVER
|
$0.008271 | $0.456485 | 18-10-2021 |
1507
|
-98.19% | 5,419.34% |
|
||
| 4828 |
MULTIVERSE MONKEY
4828
MMON
|
$0.005745 | $0.041520 | 14-08-2025 |
111
|
-86.16% | 622.71% |
|
||
| 4829 |
Wrapped DucatusX
4829
DUCX
|
$0.006818 | $0.383165 | 22-10-2021 |
1503
|
-98.22% | 5,520.01% |
|
||
| 4830 |
RUN TOGETHER
4830
RUN
|
$0.002179 | $0.250743 | 28-04-2022 |
1315
|
-99.13% | 11,404.73% |
|
||
| 4831 |
Thetanuts Finance
4831
NUTS
|
$0.001453 | $0.010550 | 19-11-2024 |
379
|
-86.23% | 626.08% |
|
||
| 4832 |
EurocoinToken
4832
ECTE
|
$0.075136 | $1.0406 | 28-09-2021 |
1527
|
-92.78% | 1,285.00% |
|
||
| 4833 |
Africarare Ubuntu
4833
UBU
|
$0.011891 | $0.073555 | 01-03-2024 |
642
|
-83.83% | 518.56% |
|
||
| 4834 |
Staicy Sport
4834
SPORT
|
$0.029593 | $0.135901 | 11-08-2025 |
114
|
-78.22% | 359.23% |
|
||
| 4835 |
Advanced United Continent Project
4835
AUC
|
$0.000084 | $0.869018 | 05-05-2023 |
943
|
-99.99% | 1,030,225.71% |
|
||
| 4836 |
Tectum Cash Token
4836
TCT
|
$0.167626 | $0.161028 | 02-12-2025 |
1
|
4.10% | - |
|
||
| 4837 |
Based Fartcoin
4837
FARTCOIN
|
$0.000066 | $0.000770 | 17-01-2025 |
320
|
-91.39% | 1,061.78% |
|
||
| 4838 |
MuxyAI
4838
MAI
|
$0.000732 | $0.007506 | 08-06-2025 |
178
|
-90.25% | 925.45% |
|
||
| 4839 |
Bucket Protocol BUCK Stablecoin
4839
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
192
|
-5.95% | 6.32% |
|
||
| 4840 |
Bitcoin Bull
4840
BTCBULL
|
$0.000368 | $0.005269 | 09-07-2025 |
147
|
-93.01% | 1,331.61% |
|
||
| 4841 |
Giggle Panda
4841
GIGL
|
$0.003056 | $0.005003 | 27-11-2025 |
6
|
-38.92% | 63.72% |
|
||
| 4842 |
GTF
4842
GTF
|
$0.00000126 | $0.000352 | 09-11-2025 |
24
|
-99.64% | 27,766.28% |
|
||
| 4843 |
FIST
4843
FIST
|
$0.001361 | $0.004958 | 28-10-2025 |
36
|
-72.55% | 264.35% |
|
||
| 4844 |
Base God
4844
TYBG
|
$0.000026 | $0.000681 | 05-03-2024 |
638
|
-96.19% | 2,527.81% |
|
||
| 4845 |
Bitcoin Cash on Base
4845
BCHB
|
$0.013562 | $0.090301 | 04-08-2024 |
486
|
-84.98% | 565.84% |
|
||
| 4846 |
DeFiance Media
4846
DFTV
|
$0.049797 | $0.084618 | 02-12-2025 |
1
|
-41.15% | 69.93% |
|
||
| 4847 |
Ovato
4847
OVATO
|
$0.718120 | $9.26 | 04-11-2021 |
1490
|
-92.24% | 1,189.43% |
|
||
| 4848 |
RECON
4848
RECON
|
$0.012453 | $0.018605 | 22-10-2025 |
42
|
-33.06% | 49.39% |
|
||
| 4849 |
#1 Tiktok Squirrel
4849
PEANUT
|
$0.000193 | $0.038850 | 24-11-2024 |
374
|
-99.50% | 20,023.18% |
|
||
| 4850 |
BabySNEK
4850
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
347
|
-88.95% | 804.58% |
|
33.754 Monedas Monitoreadas - Página 97 de 676