Cap Mercado $3.18T
0.76%
Volumen 24h $280.63B
3.8%
BTC % 54.91%
0.25%
ETH % 10.78%
-0.83%
Monedas
33.749
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Hyperbridge
4801
BRIDGE
|
$0.023794 | $0.169966 | 16-09-2025 |
77
|
-86.00% | 614.32% |
|
||
| 4802 |
SKITTEN
4802
SKITTEN
|
$0.000515 | $0.001118 | 13-08-2025 |
111
|
-53.96% | 117.19% |
|
||
| 4803 |
Africarare Ubuntu
4803
UBU
|
$0.011859 | $0.073555 | 01-03-2024 |
641
|
-83.88% | 520.23% |
|
||
| 4804 |
PumpMeme
4804
PM
|
$1.1188 | $1.1505 | 10-10-2025 |
53
|
-2.75% | 2.83% |
|
||
| 4805 |
Would
4805
WOULD
|
$0.022613 | $0.693349 | 02-04-2025 |
244
|
-96.74% | 2,966.17% |
|
||
| 4806 |
Glidr
4806
GLIDR
|
$1.1816 | $1.2294 | 05-08-2025 |
119
|
-3.89% | 4.05% |
|
||
| 4807 |
DaVinci Protocol
4807
DCOIN
|
$0.399841 | $1.2133 | 13-05-2025 |
203
|
-67.05% | 203.45% |
|
||
| 4808 |
Bitcoin on Base
4808
BTCB
|
$0.245191 | $1.84 | 15-06-2024 |
535
|
-86.67% | 650.28% |
|
||
| 4809 |
Sender
4809
ASI
|
$0.001914 | $0.093336 | 13-12-2024 |
354
|
-97.95% | 4,775.51% |
|
||
| 4810 |
Resistance Dog
4810
REDO
|
$0.026447 | $1.2475 | 15-04-2024 |
596
|
-97.88% | 4,617.07% |
|
||
| 4811 |
Australian Safe Shepherd
4811
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1666
|
-98.75% | 7,900.00% |
|
||
| 4812 |
BOMET
4812
BOMET
|
$0.000242 | $0.001668 | 16-10-2025 |
47
|
-85.49% | 589.32% |
|
||
| 4813 |
KOLZ
4813
KOLZ
|
$0.00000652 | $0.001592 | 12-12-2024 |
355
|
-99.59% | 24,312.56% |
|
||
| 4814 |
GVNR
4814
GVNR
|
$0.227740 | $0.610468 | 10-10-2025 |
53
|
-62.69% | 168.05% |
|
||
| 4815 |
TEH EPIK DUCK
4815
EPIK
|
$0.001543 | $0.056962 | 16-04-2024 |
595
|
-97.29% | 3,592.47% |
|
||
| 4816 |
Krest Network
4816
KREST
|
$0.001490 | $1.4657 | 09-03-2024 |
633
|
-99.90% | 98,255.37% |
|
||
| 4817 |
Giggle Panda
4817
GIGL
|
$0.002805 | $0.005003 | 27-11-2025 |
5
|
-43.93% | 78.35% |
|
||
| 4818 |
Bitcoin Bull
4818
BTCBULL
|
$0.000343 | $0.005269 | 09-07-2025 |
146
|
-93.48% | 1,434.84% |
|
||
| 4819 |
Probinex
4819
PBX
|
$0.009162 | $0.253961 | 31-10-2023 |
763
|
-96.39% | 2,671.76% |
|
||
| 4820 |
Based Fartcoin
4820
FARTCOIN
|
$0.000062 | $0.000770 | 17-01-2025 |
319
|
-92.01% | 1,151.76% |
|
||
| 4821 |
Aquarius
4821
AQUA
|
$0.000557 | $0.005455 | 10-11-2021 |
1483
|
-89.80% | 880.17% |
|
||
| 4822 |
Dexalot
4822
ALOT
|
$0.092188 | $3.21 | 07-04-2022 |
1335
|
-97.13% | 3,379.11% |
|
||
| 4823 |
Divergence
4823
DIVER
|
$0.007999 | $0.456485 | 18-10-2021 |
1506
|
-98.25% | 5,606.81% |
|
||
| 4824 |
Fishwar
4824
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
244
|
-99.27% | 13,509.19% |
|
||
| 4825 |
Salamanca
4825
DON
|
$0.000233 | $0.008013 | 30-04-2025 |
216
|
-97.09% | 3,332.60% |
|
||
| 4826 |
Navigate
4826
NVG8
|
$0.002053 | $0.071343 | 10-03-2025 |
267
|
-97.12% | 3,375.47% |
|
||
| 4827 |
SAFEMOON
4827
SMOON
|
$0.000241 | $0.001098 | 06-11-2025 |
26
|
-78.06% | 355.78% |
|
||
| 4828 |
Sixpack Miner
4828
SIXP
|
$0.009811 | $0.301087 | 13-02-2025 |
292
|
-96.74% | 2,968.90% |
|
||
| 4829 |
RSIC•GENESIS•RUNE
4829
RUNECOIN
|
$0.000113 | $0.018168 | 29-04-2024 |
582
|
-99.38% | 15,915.54% |
|
||
| 4830 |
EMAIL Token
4830
EMT
|
$0.001543 | $0.061574 | 27-06-2024 |
523
|
-97.49% | 3,889.76% |
|
||
| 4831 |
Revuto
4831
REVU
|
$0.003022 | $0.296927 | 10-01-2022 |
1422
|
-98.98% | 9,724.85% |
|
||
| 4832 |
OrbitEdge
4832
ORBD
|
$0.179112 | $0.467181 | 28-09-2025 |
65
|
-61.66% | 160.83% |
|
||
| 4833 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4833
TST
|
$0.000022 | $0.000432 | 06-10-2025 |
57
|
-94.93% | 1,870.86% |
|
||
| 4834 |
lmeow
4834
LMEOW
|
$0.002554 | $0.093697 | 14-11-2024 |
383
|
-97.27% | 3,568.66% |
|
||
| 4835 |
Base God
4835
TYBG
|
$0.000024 | $0.000681 | 05-03-2024 |
637
|
-96.53% | 2,785.00% |
|
||
| 4836 |
Index Cooperative
4836
INDEX
|
$0.607277 | $133.14 | 16-11-2021 |
1477
|
-99.54% | 21,823.36% |
|
||
| 4837 |
GIFT
4837
GIFT
|
$0.135100 | $0.140699 | 17-10-2025 |
46
|
-3.98% | 4.14% |
|
||
| 4838 |
Budbo
4838
BUBO
|
$0.030845 | $0.200090 | 07-01-2022 |
1425
|
-84.58% | 548.69% |
|
||
| 4839 |
EdgeAI
4839
EDGEAI
|
$3.16 | $3.31 | 27-11-2025 |
5
|
-4.46% | 4.67% |
|
||
| 4840 |
Advanced United Continent Project
4840
AUC
|
$0.000084 | $0.869018 | 05-05-2023 |
942
|
-99.99% | 1,033,411.63% |
|
||
| 4841 |
717ai by Virtuals
4841
WIRE
|
$0.007427 | $0.023221 | 30-10-2025 |
33
|
-68.02% | 212.65% |
|
||
| 4842 |
AsMatch
4842
ASM
|
$0.023699 | $2.29 | 22-05-2025 |
194
|
-98.97% | 9,573.73% |
|
||
| 4843 |
Aurix
4843
AURIX
|
$0.355666 | $2.40 | 07-08-2022 |
1213
|
-85.16% | 573.76% |
|
||
| 4844 |
RECON
4844
RECON
|
$0.012272 | $0.018605 | 22-10-2025 |
41
|
-34.04% | 51.60% |
|
||
| 4845 |
GTF
4845
GTF
|
$0.00000088 | $0.000352 | 09-11-2025 |
23
|
-99.75% | 40,045.26% |
|
||
| 4846 |
BabySNEK
4846
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
346
|
-90.25% | 925.46% |
|
||
| 4847 |
EurocoinToken
4847
ECTE
|
$0.071409 | $1.0406 | 28-09-2021 |
1526
|
-93.14% | 1,357.28% |
|
||
| 4848 |
EnviDa
4848
EDAT
|
$0.018969 | $1.3713 | 08-10-2022 |
1151
|
-98.62% | 7,129.07% |
|
||
| 4849 |
RUN TOGETHER
4849
RUN
|
$0.001996 | $0.250743 | 28-04-2022 |
1314
|
-99.20% | 12,461.70% |
|
||
| 4850 |
DAYSTARTER
4850
DST
|
$0.076683 | $9.00 | 03-04-2023 |
974
|
-99.15% | 11,637.49% |
|
33.749 Monedas Monitoreadas - Página 97 de 675