Cap Mercado $3.05T
-10.07%
Volumen 24h $521.09B
31.43%
BTC % 54.29%
-0.84%
ETH % 10.73%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
JFIN Coin
4801
JFIN
|
$0.084874 | $7.29 | 30-11-2021 |
1452
|
-98.84% | 8,492.33% |
|
||
| 4802 |
Minto
4802
BTCMT
|
$0.682955 | $2.41 | 16-03-2022 |
1346
|
-71.70% | 253.39% |
|
||
| 4803 |
BOMET
4803
BOMET
|
$0.000262 | $0.001668 | 16-10-2025 |
36
|
-84.31% | 537.38% |
|
||
| 4804 |
Monbase
4804
MBC
|
$0.088424 | $0.978265 | 06-06-2024 |
533
|
-90.96% | 1,006.34% |
|
||
| 4805 |
PumpMeme
4805
PM
|
$1.1117 | $1.1505 | 10-10-2025 |
42
|
-3.38% | 3.50% |
|
||
| 4806 |
Sixpack Miner
4806
SIXP
|
$0.010256 | $0.301087 | 13-02-2025 |
281
|
-96.59% | 2,835.79% |
|
||
| 4807 |
UCOIN
4807
U
|
$0.005306 | $0.064187 | 25-11-2024 |
361
|
-91.73% | 1,109.62% |
|
||
| 4808 |
Yes Coin (yescoins.cc)
4808
YESCOINS1
|
$0.00000064 | $0.00000227 | 06-10-2025 |
46
|
-71.67% | 253.03% |
|
||
| 4809 |
Glidr
4809
GLIDR
|
$1.1635 | $1.2294 | 05-08-2025 |
108
|
-5.36% | 5.67% |
|
||
| 4810 |
KOLZ
4810
KOLZ
|
$0.00000648 | $0.001592 | 12-12-2024 |
344
|
-99.59% | 24,459.44% |
|
||
| 4811 |
Thetanuts Finance
4811
NUTS
|
$0.001452 | $0.010550 | 19-11-2024 |
367
|
-86.23% | 626.39% |
|
||
| 4812 |
Capybara Nation
4812
BARA
|
$0.00000033 | $0.000022 | 23-11-2024 |
363
|
-98.51% | 6,622.74% |
|
||
| 4813 |
TRUMP MAGA (trumpmaga.me)
4813
TRUMPMAGATRUMPM
|
$0.000374 | $2,911,823.87 | 28-08-2025 |
85
|
-100.00% | 778,831,166,261.23% |
|
||
| 4814 |
ORBITX
4814
RTX
|
$0.019868 | $3.50 | 31-08-2025 |
82
|
-99.43% | 17,512.12% |
|
||
| 4815 |
GVNR
4815
GVNR
|
$0.263785 | $0.610468 | 10-10-2025 |
42
|
-56.79% | 131.43% |
|
||
| 4816 |
Goatcoin
4816
GOATCOINME1
|
$0.000375 | $0.001176 | 21-09-2025 |
61
|
-68.14% | 213.91% |
|
||
| 4817 |
Delphy
4817
DPY
|
$0.006723 | $4.78 | 04-01-2018 |
2878
|
-99.86% | 70,967.22% |
|
||
| 4818 |
Australian Safe Shepherd
4818
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1655
|
-98.75% | 7,900.00% |
|
||
| 4819 |
Hyperbridge
4819
BRIDGE
|
$0.024051 | $0.169966 | 16-09-2025 |
66
|
-85.85% | 606.68% |
|
||
| 4820 |
Krest Network
4820
KREST
|
$0.004305 | $1.4657 | 09-03-2024 |
622
|
-99.71% | 33,948.78% |
|
||
| 4821 |
ALF Token
4821
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
194
|
-75.57% | 309.31% |
|
||
| 4822 |
Pond0x
4822
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
837
|
-98.78% | 8,077.15% |
|
||
| 4823 |
Day By Day
4823
DBD
|
$0.003075 | $1,279.54 | 19-01-2022 |
1402
|
-100.00% | 41,609,161.06% |
|
||
| 4824 |
Budbo
4824
BUBO
|
$0.030662 | $0.200090 | 07-01-2022 |
1414
|
-84.68% | 552.56% |
|
||
| 4825 |
Advanced United Continent Project
4825
AUC
|
$0.000075 | $0.869018 | 05-05-2023 |
931
|
-99.99% | 1,153,361.53% |
|
||
| 4826 |
Axion
4826
AXC
|
$0.014389 | $0.015762 | 15-11-2025 |
6
|
-8.71% | 9.54% |
|
||
| 4827 |
Libertum
4827
LBM
|
$0.005216 | $0.154076 | 21-04-2024 |
579
|
-96.61% | 2,853.89% |
|
||
| 4828 |
Nostra
4828
NSTR
|
$0.013149 | $0.213060 | 13-06-2024 |
526
|
-93.83% | 1,520.35% |
|
||
| 4829 |
Aviator
4829
AVI
|
$0.000252 | $0.007389 | 21-03-2024 |
610
|
-96.59% | 2,830.64% |
|
||
| 4830 |
LAMBO
4830
LAMBO
|
$0.002189 | $0.002207 | 20-11-2025 |
1
|
-0.82% | 0.83% |
|
||
| 4831 |
t3rn
4831
TRN
|
$0.006291 | $0.096334 | 23-07-2025 |
121
|
-93.47% | 1,431.20% |
|
||
| 4832 |
Solstice eUSX
4832
EUSX
|
$1.0097 | $1.0131 | 14-11-2025 |
7
|
-0.34% | 0.34% |
|
||
| 4833 |
Quantum
4833
Q
|
$0.002690 | $0.730255 | 22-07-2025 |
122
|
-99.63% | 27,044.59% |
|
||
| 4834 |
aUSDT
4834
aUSDT
|
$1.0463 | $1.0622 | 09-04-2025 |
226
|
-1.49% | 1.52% |
|
||
| 4835 |
Sunrise
4835
RISE
|
$0.006121 | $0.031625 | 29-08-2025 |
84
|
-80.65% | 416.69% |
|
||
| 4836 |
Genghis Khan Max Fe Coin
4836
MFC
|
$0.110969 | $0.114882 | 12-10-2025 |
40
|
-3.41% | 3.53% |
|
||
| 4837 |
DAYSTARTER
4837
DST
|
$0.077134 | $9.00 | 03-04-2023 |
963
|
-99.14% | 11,568.92% |
|
||
| 4838 |
Tractor
4838
TRACTOR
|
$18.75 | $18.58 | 20-11-2025 |
1
|
0.93% | - |
|
||
| 4839 |
00 Token / p00ls
4839
00
|
$0.006294 | $1.50 | 12-10-2022 |
1136
|
-99.58% | 23,751.90% |
|
||
| 4840 |
Plena Finance
4840
PLENA
|
$0.000478 | $0.041292 | 27-11-2024 |
359
|
-98.84% | 8,531.33% |
|
||
| 4841 |
Oil Meta Games
4841
OMG
|
$15.99 | $15.82 | 20-11-2025 |
1
|
1.04% | - |
|
||
| 4842 |
XSPA
4842
XSPA
|
$0.001204 | $0.015681 | 05-08-2025 |
108
|
-92.33% | 1,202.96% |
|
||
| 4843 |
Carbon Capture
4843
CCO2
|
$12.00 | $16.35 | 29-01-2025 |
296
|
-26.59% | 36.22% |
|
||
| 4844 |
MINE COIN
4844
MIH
|
$0.289150 | $0.290556 | 20-11-2025 |
1
|
-0.48% | 0.49% |
|
||
| 4845 |
TOMCoin
4845
TOM
|
$0.000243 | $0.001822 | 10-12-2024 |
346
|
-86.68% | 650.80% |
|
||
| 4846 |
Centurion Invest
4846
CIX
|
$0.002381 | $0.045987 | 27-12-2022 |
1060
|
-94.82% | 1,831.09% |
|
||
| 4847 |
Wolfswap
4847
WOLFSWAP
|
$0.000302 | $0.000796 | 28-08-2025 |
85
|
-62.07% | 163.64% |
|
||
| 4848 |
AVAX HAS NO CHILL
4848
NOCHILL
|
$0.000727 | $0.031028 | 25-03-2024 |
606
|
-97.66% | 4,170.35% |
|
||
| 4849 |
Dark Machine
4849
MXNA
|
$0.008240 | $0.030241 | 28-01-2025 |
297
|
-72.75% | 266.98% |
|
||
| 4850 |
Salamanca
4850
DON
|
$0.000293 | $0.008013 | 30-04-2025 |
205
|
-96.34% | 2,632.28% |
|
33.687 Monedas Monitoreadas - Página 97 de 674