Cap Mercado $3.16T
0.41%
Volumen 24h $300.77B
23.16%
BTC % 54.97%
0.4%
ETH % 10.73%
-0.93%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Carbon Capture
4801
CCO2
|
$8.62 | $16.35 | 29-01-2025 |
307
|
-47.26% | 89.61% |
|
||
| 4802 |
Bitcoin on Base
4802
BTCB
|
$0.240616 | $1.84 | 15-06-2024 |
535
|
-86.92% | 664.54% |
|
||
| 4803 |
EdgeAI
4803
EDGEAI
|
$3.18 | $3.31 | 27-11-2025 |
5
|
-3.76% | 3.90% |
|
||
| 4804 |
AION 5100
4804
AION
|
$0.067566 | $39,599.65 | 16-01-2025 |
320
|
-100.00% | 58,608,615.36% |
|
||
| 4805 |
Africarare Ubuntu
4805
UBU
|
$0.011827 | $0.073555 | 01-03-2024 |
641
|
-83.92% | 521.93% |
|
||
| 4806 |
Sender
4806
ASI
|
$0.001890 | $0.093336 | 13-12-2024 |
354
|
-97.97% | 4,837.88% |
|
||
| 4807 |
Orgo
4807
ORGO
|
$0.004030 | $0.015600 | 10-11-2025 |
22
|
-74.17% | 287.13% |
|
||
| 4808 |
Robinhood
4808
HOOD
|
$0.008328 | $14.20 | 01-12-2025 |
1
|
-99.94% | 170,375.20% |
|
||
| 4809 |
DiemLibre
4809
DLB
|
$0.000060 | $0.003024 | 26-01-2022 |
1406
|
-98.03% | 4,965.59% |
|
||
| 4810 |
TEH EPIK DUCK
4810
EPIK
|
$0.001519 | $0.056962 | 16-04-2024 |
595
|
-97.33% | 3,650.22% |
|
||
| 4811 |
ONI Token
4811
ONI
|
$0.019488 | $0.599417 | 05-03-2024 |
637
|
-96.75% | 2,975.89% |
|
||
| 4812 |
Trust The Process
4812
TRUST
|
$0.000201 | $0.053096 | 18-12-2024 |
349
|
-99.62% | 26,252.90% |
|
||
| 4813 |
KongSwap
4813
KONG
|
$0.002030 | $0.083331 | 16-12-2024 |
351
|
-97.56% | 4,005.78% |
|
||
| 4814 |
Hyperbridge
4814
BRIDGE
|
$0.023701 | $0.169966 | 16-09-2025 |
77
|
-86.06% | 617.11% |
|
||
| 4815 |
PumpMeme
4815
PM
|
$1.1226 | $1.1505 | 10-10-2025 |
53
|
-2.42% | 2.48% |
|
||
| 4816 |
Hypurr Fun
4816
HFUN
|
$21.33 | $299.15 | 17-12-2024 |
350
|
-92.87% | 1,302.52% |
|
||
| 4817 |
Resistance Dog
4817
REDO
|
$0.026561 | $1.2475 | 15-04-2024 |
596
|
-97.87% | 4,596.76% |
|
||
| 4818 |
Day By Day
4818
DBD
|
$0.003106 | $1,279.54 | 19-01-2022 |
1413
|
-100.00% | 41,194,619.85% |
|
||
| 4819 |
Glidr
4819
GLIDR
|
$1.1675 | $1.2294 | 05-08-2025 |
119
|
-5.04% | 5.30% |
|
||
| 4820 |
BITmarkets Token
4820
BTMT
|
$0.087332 | $0.115738 | 12-11-2024 |
385
|
-24.54% | 32.53% |
|
||
| 4821 |
SKITTEN
4821
SKITTEN
|
$0.000495 | $0.001118 | 13-08-2025 |
111
|
-55.73% | 125.91% |
|
||
| 4822 |
PEPPER
4822
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
75
|
-75.88% | 314.56% |
|
||
| 4823 |
FinTechAI
4823
FNA
|
$68.54 | $78.87 | 31-08-2025 |
93
|
-13.09% | 15.07% |
|
||
| 4824 |
Australian Safe Shepherd
4824
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1666
|
-98.75% | 7,900.00% |
|
||
| 4825 |
GVNR
4825
GVNR
|
$0.225713 | $0.610468 | 10-10-2025 |
53
|
-63.03% | 170.46% |
|
||
| 4826 |
RUN TOGETHER
4826
RUN
|
$0.001965 | $0.250743 | 28-04-2022 |
1314
|
-99.22% | 12,658.28% |
|
||
| 4827 |
Krest Network
4827
KREST
|
$0.001590 | $1.4657 | 09-03-2024 |
633
|
-99.89% | 92,080.07% |
|
||
| 4828 |
KOLZ
4828
KOLZ
|
$0.00000663 | $0.001592 | 12-12-2024 |
355
|
-99.58% | 23,911.21% |
|
||
| 4829 |
Frankencoin
4829
ZCHF
|
$1.2416 | $1.2812 | 03-07-2025 |
152
|
-3.09% | 3.19% |
|
||
| 4830 |
Abster
4830
ABSTER
|
$0.007204 | $0.031604 | 18-09-2025 |
75
|
-77.20% | 338.68% |
|
||
| 4831 |
lmeow
4831
LMEOW
|
$0.002547 | $0.093697 | 14-11-2024 |
383
|
-97.28% | 3,579.34% |
|
||
| 4832 |
Quantum
4832
Q
|
$0.002783 | $0.730255 | 22-07-2025 |
133
|
-99.62% | 26,141.23% |
|
||
| 4833 |
Titans Tap
4833
TIT
|
$0.001144 | $0.023369 | 23-06-2025 |
162
|
-95.10% | 1,942.30% |
|
||
| 4834 |
Utopia USD
4834
UUSD
|
$0.950000 | $1.0574 | 20-04-2025 |
226
|
-10.15% | 11.30% |
|
||
| 4835 |
LAKE
4835
LAK3
|
$0.081285 | $1.87 | 25-01-2025 |
311
|
-95.66% | 2,202.05% |
|
||
| 4836 |
Navigate
4836
NVG8
|
$0.002114 | $0.071343 | 10-03-2025 |
267
|
-97.04% | 3,274.99% |
|
||
| 4837 |
GIFT
4837
GIFT
|
$0.135780 | $0.140699 | 17-10-2025 |
46
|
-3.50% | 3.62% |
|
||
| 4838 |
GGEZ1
4838
GGEZ1
|
$0.088701 | $0.088788 | 01-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4839 |
AsMatch
4839
ASM
|
$0.023950 | $2.29 | 22-05-2025 |
194
|
-98.96% | 9,472.35% |
|
||
| 4840 |
Revuto
4840
REVU
|
$0.003015 | $0.296927 | 10-01-2022 |
1422
|
-98.98% | 9,749.54% |
|
||
| 4841 |
Salamanca
4841
DON
|
$0.000235 | $0.008013 | 30-04-2025 |
216
|
-97.07% | 3,312.25% |
|
||
| 4842 |
BoxBet
4842
BXBT
|
$0.012558 | $0.267395 | 22-04-2024 |
589
|
-95.30% | 2,029.20% |
|
||
| 4843 |
BabySNEK
4843
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
346
|
-90.19% | 919.77% |
|
||
| 4844 |
Probinex
4844
PBX
|
$0.009132 | $0.253961 | 31-10-2023 |
763
|
-96.40% | 2,681.07% |
|
||
| 4845 |
RSIC•GENESIS•RUNE
4845
RUNECOIN
|
$0.000116 | $0.018168 | 29-04-2024 |
582
|
-99.36% | 15,544.14% |
|
||
| 4846 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4846
TST
|
$0.000023 | $0.000432 | 06-10-2025 |
57
|
-94.67% | 1,777.46% |
|
||
| 4847 |
Sixpack Miner
4847
SIXP
|
$0.009713 | $0.301087 | 13-02-2025 |
292
|
-96.77% | 2,999.91% |
|
||
| 4848 |
Kitty Cake
4848
KCAKE
|
$0.00000216 | $0.002001 | 31-10-2021 |
1493
|
-99.89% | 92,530.78% |
|
||
| 4849 |
Zenix
4849
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
34
|
-81.19% | 431.66% |
|
||
| 4850 |
Bitcoin Bull
4850
BTCBULL
|
$0.000338 | $0.005269 | 09-07-2025 |
146
|
-93.58% | 1,458.45% |
|
33.748 Monedas Monitoreadas - Página 97 de 675