Cap Mercado $3.33T
3.23%
Volumen 24h $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
Monedas
33.717
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Finanx AI
4801
FNXAI
|
$0.198979 | $2.36 | 15-04-2025 |
226
|
-91.57% | 1,086.14% |
|
||
| 4802 |
Pop Social
4802
PPT
|
$0.009848 | $0.489626 | 17-03-2024 |
620
|
-97.99% | 4,871.61% |
|
||
| 4803 |
Gradients
4803
SN56
|
$7.87 | $36.06 | 20-07-2025 |
130
|
-78.18% | 358.35% |
|
||
| 4804 |
Fishwar
4804
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
239
|
-99.02% | 10,073.93% |
|
||
| 4805 |
GenomesDao
4805
GENE
|
$0.001270 | $0.053500 | 04-01-2025 |
327
|
-97.63% | 4,112.47% |
|
||
| 4806 |
Croak
4806
CROAK
|
$0.000686 | $0.001880 | 17-12-2024 |
345
|
-63.51% | 174.05% |
|
||
| 4807 |
DexNet
4807
DEXNET
|
$0.022831 | $0.106261 | 26-12-2023 |
702
|
-78.51% | 365.42% |
|
||
| 4808 |
Gold
4808
KAU
|
$104.79 | $141.30 | 17-10-2025 |
41
|
-25.84% | 34.84% |
|
||
| 4809 |
GGEBI
4809
GGB
|
$0.020599 | $0.211724 | 16-09-2024 |
437
|
-90.27% | 927.83% |
|
||
| 4810 |
Minto
4810
BTCMT
|
$0.687524 | $2.41 | 16-03-2022 |
1352
|
-71.51% | 251.04% |
|
||
| 4811 |
Charlie
4811
CHARLIE
|
$0.000382 | $0.000624 | 21-11-2025 |
6
|
-38.81% | 63.44% |
|
||
| 4812 |
TEH EPIK DUCK
4812
EPIK
|
$0.001616 | $0.056962 | 16-04-2024 |
590
|
-97.16% | 3,424.21% |
|
||
| 4813 |
Day By Day
4813
DBD
|
$0.003345 | $1,279.54 | 19-01-2022 |
1408
|
-100.00% | 38,249,078.88% |
|
||
| 4814 |
Carbon Capture
4814
CCO2
|
$12.02 | $16.35 | 29-01-2025 |
302
|
-26.52% | 36.08% |
|
||
| 4815 |
Catana
4815
CATANA
|
$0.000207 | $0.073558 | 27-11-2024 |
365
|
-99.72% | 35,494.96% |
|
||
| 4816 |
PEPPER
4816
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
70
|
-75.88% | 314.56% |
|
||
| 4817 |
404—GEN
4817
SN17
|
$3.37 | $12.24 | 18-07-2025 |
132
|
-72.46% | 263.12% |
|
||
| 4818 |
Base God
4818
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
632
|
-96.27% | 2,583.08% |
|
||
| 4819 |
KiteAI
4819
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
399
|
-99.88% | 83,910.03% |
|
||
| 4820 |
BoxBet
4820
BXBT
|
$0.013552 | $0.267395 | 22-04-2024 |
584
|
-94.93% | 1,873.13% |
|
||
| 4821 |
Everybody Holds
4821
HOLD
|
$0.000296 | $0.001607 | 09-07-2025 |
141
|
-81.59% | 443.21% |
|
||
| 4822 |
Egg N Partners
4822
EGGT
|
$0.387614 | $3.85 | 25-10-2023 |
764
|
-89.93% | 892.70% |
|
||
| 4823 |
Restore The Republic
4823
RTR
|
$0.000653 | $0.048461 | 19-01-2025 |
312
|
-98.65% | 7,318.49% |
|
||
| 4824 |
RoboStack
4824
ROBOT
|
$0.001198 | $0.008679 | 01-11-2025 |
26
|
-86.19% | 624.29% |
|
||
| 4825 |
fBomb
4825
BOMB
|
$0.021498 | $0.068423 | 13-12-2024 |
349
|
-68.58% | 218.27% |
|
||
| 4826 |
BabySNEK
4826
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
341
|
-89.21% | 826.65% |
|
||
| 4827 |
TonCapy
4827
TCAPY
|
$0.000115 | $0.004015 | 05-03-2025 |
267
|
-97.13% | 3,381.60% |
|
||
| 4828 |
Based Fartcoin
4828
FARTCOIN
|
$0.000058 | $0.000770 | 17-01-2025 |
314
|
-92.52% | 1,237.61% |
|
||
| 4829 |
MinoTari
4829
XTM
|
$0.003006 | $0.080243 | 30-05-2025 |
181
|
-96.25% | 2,569.53% |
|
||
| 4830 |
RECON
4830
RECON
|
$0.012260 | $0.018605 | 22-10-2025 |
36
|
-34.10% | 51.75% |
|
||
| 4831 |
Loop Finance
4831
LOOPFINANCEB1
|
$0.563713 | $0.560816 | 26-11-2025 |
1
|
0.52% | - |
|
||
| 4832 |
Wrapped DucatusX
4832
DUCX
|
$0.006855 | $0.383165 | 22-10-2021 |
1497
|
-98.21% | 5,489.39% |
|
||
| 4833 |
GIFT
4833
GIFT
|
$0.131900 | $0.140699 | 17-10-2025 |
41
|
-6.25% | 6.67% |
|
||
| 4834 |
DAYSTARTER
4834
DST
|
$0.077474 | $9.00 | 03-04-2023 |
969
|
-99.14% | 11,517.71% |
|
||
| 4835 |
XSPA
4835
XSPA
|
$0.001187 | $0.015681 | 05-08-2025 |
114
|
-92.43% | 1,221.28% |
|
||
| 4836 |
AVAX HAS NO CHILL
4836
NOCHILL
|
$0.000862 | $0.031028 | 25-03-2024 |
612
|
-97.22% | 3,500.23% |
|
||
| 4837 |
LoopNetwork
4837
LOOP
|
$0.010844 | $0.289264 | 29-03-2023 |
974
|
-96.25% | 2,567.60% |
|
||
| 4838 |
EnviDa
4838
EDAT
|
$0.019170 | $1.3713 | 08-10-2022 |
1146
|
-98.60% | 7,053.47% |
|
||
| 4839 |
Ovato
4839
OVATO
|
$0.719964 | $9.26 | 04-11-2021 |
1484
|
-92.22% | 1,186.13% |
|
||
| 4840 |
Torah Network
4840
VP
|
$0.004448 | $31.44 | 16-10-2022 |
1138
|
-99.99% | 706,717.10% |
|
||
| 4841 |
#1 Tiktok Squirrel
4841
PEANUT
|
$0.000203 | $0.038850 | 24-11-2024 |
368
|
-99.48% | 19,038.32% |
|
||
| 4842 |
Thetanuts Finance
4842
NUTS
|
$0.001446 | $0.010550 | 19-11-2024 |
373
|
-86.29% | 629.65% |
|
||
| 4843 |
Ceylon
4843
RS
|
$0.00000107 | $0.00000722 | 24-07-2025 |
126
|
-85.16% | 573.96% |
|
||
| 4844 |
Zenix
4844
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
29
|
-81.19% | 431.66% |
|
||
| 4845 |
Kitty Cake
4845
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1488
|
-99.89% | 89,623.08% |
|
||
| 4846 |
Sταking
4846
SN88
|
$0.677430 | $2.75 | 24-06-2025 |
156
|
-75.37% | 306.08% |
|
||
| 4847 |
Hyper Pay
4847
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2879
|
-99.80% | 51,101.48% |
|
||
| 4848 |
MEME
4848
MEME
|
$0.001296 | $143.05 | 11-05-2023 |
931
|
-100.00% | 11,037,932.71% |
|
||
| 4849 |
Devomon
4849
EVO
|
$0.000092 | $0.009765 | 05-03-2024 |
632
|
-99.05% | 10,462.40% |
|
||
| 4850 |
AlphBanX
4850
ABX
|
$0.025851 | $0.071951 | 30-05-2025 |
181
|
-64.07% | 178.33% |
|
33.717 Monedas Monitoreadas - Página 97 de 675