Cap Mercado $2.66T
2.42%
Volumen 24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
VaporWallet
4801
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
818
|
-99.90% | 102,701.22% |
|
||
| 4802 |
Jackson
4802
JACKSON
|
$0.028785 | $0.048597 | 19-01-2026 |
56
|
-40.77% | 68.83% |
|
||
| 4803 |
CATX
4803
CATX
|
$0.00000032 | $0.000039 | 30-01-2026 |
45
|
-99.19% | 12,271.48% |
|
||
| 4804 |
BitMind
4804
SN34
|
$3.92 | $11.24 | 16-07-2025 |
243
|
-65.11% | 186.61% |
|
||
| 4805 |
AID
4805
AID
|
$4.54 | $10.56 | 05-12-2025 |
101
|
-57.01% | 132.59% |
|
||
| 4806 |
Prefrontal Cortex Convo Agent by Virtuals
4806
CONVO
|
$0.000959 | $0.105321 | 27-12-2024 |
444
|
-99.09% | 10,882.22% |
|
||
| 4807 |
TRI SIGMA
4807
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
439
|
-99.96% | 222,993.13% |
|
||
| 4808 |
The Big Five Token
4808
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1263
|
-98.44% | 6,302.50% |
|
||
| 4809 |
DAYSTARTER
4809
DST
|
$0.899285 | $9.00 | 03-04-2023 |
1078
|
-90.01% | 900.87% |
|
||
| 4810 |
Roma Protocol
4810
ROMA
|
$0.153153 | $0.163727 | 12-03-2026 |
4
|
-6.46% | 6.90% |
|
||
| 4811 |
AlphaPride
4811
ALPHAPRIDE
|
$0.002629 | $0.006324 | 28-01-2026 |
47
|
-58.43% | 140.55% |
|
||
| 4812 |
TonCapy
4812
TCAPY
|
$0.000018 | $0.004015 | 05-03-2025 |
376
|
-99.56% | 22,842.78% |
|
||
| 4813 |
AVAX HAS NO CHILL
4813
NOCHILL
|
$0.000433 | $0.031028 | 25-03-2024 |
721
|
-98.60% | 7,065.62% |
|
||
| 4814 |
TAIX
4814
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
160
|
-88.47% | 767.00% |
|
||
| 4815 |
lmeow
4815
LMEOW
|
$0.001339 | $0.093697 | 14-11-2024 |
487
|
-98.57% | 6,898.33% |
|
||
| 4816 |
Solaris AI
4816
SOLARIS
|
$0.00000906 | $0.018143 | 17-12-2024 |
454
|
-99.95% | 200,258.97% |
|
||
| 4817 |
Vera Defi
4817
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1585
|
-99.99% | 1,049,694.49% |
|
||
| 4818 |
Swing.xyz
4818
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
452
|
-98.87% | 8,746.24% |
|
||
| 4819 |
mETH Protocol
4819
COOK
|
$0.003317 | $0.043673 | 09-11-2024 |
492
|
-92.41% | 1,216.70% |
|
||
| 4820 |
TPRO Network
4820
TPRO
|
$0.000855 | $0.026348 | 09-04-2024 |
706
|
-96.75% | 2,981.21% |
|
||
| 4821 |
Satoshi AI agent by Virtuals
4821
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
471
|
-99.72% | 35,325.30% |
|
||
| 4822 |
Macropod
4822
AUDM
|
$0.705385 | $0.723869 | 13-03-2026 |
3
|
-2.55% | 2.62% |
|
||
| 4823 |
Open Exchange Token
4823
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
950
|
-99.97% | 381,749.25% |
|
||
| 4824 |
Nacho the Kat
4824
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
505
|
-95.26% | 2,010.50% |
|
||
| 4825 |
OXYLON
4825
OXL
|
$1.0972 | $5.04 | 23-08-2025 |
205
|
-78.24% | 359.45% |
|
||
| 4826 |
Radx AI
4826
RADX
|
$0.00000107 | $0.000051 | 03-06-2024 |
651
|
-97.88% | 4,611.59% |
|
||
| 4827 |
Backstage
4827
BKS
|
$0.000517 | $0.013838 | 13-11-2025 |
123
|
-96.26% | 2,576.32% |
|
||
| 4828 |
New Born Haggis Pygmy Hippo
4828
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
482
|
-99.76% | 41,746.06% |
|
||
| 4829 |
Five Pillars Token
4829
5PT
|
$0.002012 | $0.008766 | 13-10-2025 |
154
|
-77.05% | 335.65% |
|
||
| 4830 |
Fi - Ai With Daddy Issues
4830
SHEGEN
|
$0.000082 | $0.032785 | 13-11-2024 |
488
|
-99.75% | 39,959.83% |
|
||
| 4831 |
Oracle Meta Technologies
4831
OMT
|
$0.019800 | $0.051001 | 13-01-2024 |
793
|
-61.18% | 157.57% |
|
||
| 4832 |
Thetanuts Finance
4832
NUTS
|
$0.001252 | $0.010550 | 19-11-2024 |
482
|
-88.14% | 742.95% |
|
||
| 4833 |
ai16z
4833
AI16Z
|
$0.000771 | $2.40 | 02-01-2025 |
438
|
-99.97% | 311,675.46% |
|
||
| 4834 |
MATAR AI
4834
MATAR
|
$0.043601 | $5.97 | 22-05-2024 |
663
|
-99.27% | 13,599.78% |
|
||
| 4835 |
OnTact
4835
ONTACT
|
$0.032808 | $0.068723 | 04-04-2025 |
346
|
-52.26% | 109.47% |
|
||
| 4836 |
Anzens
4836
USDA
|
$1.0018 | $1.0471 | 06-02-2026 |
38
|
-4.32% | 4.52% |
|
||
| 4837 |
EasyCake
4837
MCAKE
|
$0.011152 | $4.95 | 19-10-2024 |
513
|
-99.77% | 44,275.88% |
|
||
| 4838 |
Songbird
4838
SGB
|
$0.001501 | $0.719212 | 30-09-2021 |
1628
|
-99.79% | 47,808.05% |
|
||
| 4839 |
Solana Social Explorer
4839
SSE
|
$0.000083 | $0.026576 | 02-03-2025 |
379
|
-99.69% | 31,789.38% |
|
||
| 4840 |
VPay
4840
VPAY
|
$0.001188 | $0.024148 | 29-10-2025 |
138
|
-95.08% | 1,931.93% |
|
||
| 4841 |
Neiro
4841
NEIRO
|
$0.000213 | $0.046807 | 04-08-2024 |
589
|
-99.55% | 21,879.87% |
|
||
| 4842 |
Sanko GameCorp
4842
DMT
|
$2.62 | $181.90 | 16-06-2024 |
638
|
-98.56% | 6,846.38% |
|
||
| 4843 |
Tap Protocol
4843
TAP
|
$0.092148 | $7.98 | 14-11-2024 |
487
|
-98.85% | 8,558.15% |
|
||
| 4844 |
ParallelAI
4844
PAI
|
$0.006584 | $1.1604 | 12-12-2024 |
459
|
-99.43% | 17,523.99% |
|
||
| 4845 |
For Sale
4845
SN47
|
$1.55 | $372.21 | 17-01-2026 |
58
|
-99.58% | 23,950.63% |
|
||
| 4846 |
The Big Trout
4846
BIGTROUT
|
$0.000455 | $0.002639 | 18-02-2026 |
26
|
-82.75% | 479.59% |
|
||
| 4847 |
Undead Blocks
4847
UNDEAD
|
$0.002478 | $1.97 | 05-05-2022 |
1411
|
-99.87% | 79,407.79% |
|
||
| 4848 |
KLIPAI
4848
KLIP
|
$0.013447 | $0.020062 | 31-10-2025 |
136
|
-32.97% | 49.20% |
|
||
| 4849 |
Monstro DeFi
4849
MONSTRO
|
$0.015635 | $0.032771 | 13-02-2026 |
31
|
-52.29% | 109.60% |
|
||
| 4850 |
BitoPro Exchange Token
4850
BITO
|
$0.152330 | $11,581.03 | 18-12-2020 |
1914
|
-100.00% | 7,602,506.93% |
|
34.341 Monedas Monitoreadas - Página 97 de 687