Cap Mercado $3.34T
0.87%
Volumen 24h $169.44B
-22.38%
BTC % 54.74%
0.07%
ETH % 11%
0.9%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Summit
4801
SUMMIT
|
$0.000013 | $0.000550 | 17-12-2024 |
348
|
-97.70% | 4,242.26% |
|
||
| 4802 |
TEH EPIK DUCK
4802
EPIK
|
$0.001614 | $0.056962 | 16-04-2024 |
593
|
-97.17% | 3,430.15% |
|
||
| 4803 |
AION 5100
4803
AION
|
$0.093255 | $39,599.65 | 16-01-2025 |
318
|
-100.00% | 42,463,655.96% |
|
||
| 4804 |
Monbase
4804
MBC
|
$0.094788 | $0.978265 | 06-06-2024 |
542
|
-90.31% | 932.06% |
|
||
| 4805 |
DPIN
4805
DPN
|
$6.43 | $9.38 | 23-11-2025 |
7
|
-31.45% | 45.88% |
|
||
| 4806 |
Budbo
4806
BUBO
|
$0.030995 | $0.200090 | 07-01-2022 |
1423
|
-84.51% | 545.56% |
|
||
| 4807 |
ONI Token
4807
ONI
|
$0.021230 | $0.599417 | 05-03-2024 |
635
|
-96.46% | 2,723.50% |
|
||
| 4808 |
Basilisk
4808
BSX
|
$0.000032 | $0.000368 | 19-08-2022 |
1199
|
-91.40% | 1,062.50% |
|
||
| 4809 |
BitMind
4809
SN34
|
$5.16 | $11.24 | 16-07-2025 |
137
|
-54.10% | 117.86% |
|
||
| 4810 |
RECON
4810
RECON
|
$0.012502 | $0.018605 | 22-10-2025 |
39
|
-32.80% | 48.81% |
|
||
| 4811 |
Ponder
4811
PNDR
|
$0.001282 | $0.070258 | 02-01-2025 |
332
|
-98.18% | 5,380.04% |
|
||
| 4812 |
Egg N Partners
4812
EGGT
|
$0.406629 | $3.85 | 25-10-2023 |
767
|
-89.43% | 846.27% |
|
||
| 4813 |
Probinex
4813
PBX
|
$0.009188 | $0.253961 | 31-10-2023 |
761
|
-96.38% | 2,664.00% |
|
||
| 4814 |
NADA Protocol Token
4814
NADA
|
$0.000440 | $0.165146 | 23-01-2024 |
677
|
-99.73% | 37,455.65% |
|
||
| 4815 |
Centurion Invest
4815
CIX
|
$0.002366 | $0.045987 | 27-12-2022 |
1069
|
-94.86% | 1,843.92% |
|
||
| 4816 |
DAYSTARTER
4816
DST
|
$0.076829 | $9.00 | 03-04-2023 |
972
|
-99.15% | 11,615.18% |
|
||
| 4817 |
Base God
4817
TYBG
|
$0.000026 | $0.000681 | 05-03-2024 |
635
|
-96.24% | 2,560.65% |
|
||
| 4818 |
Polytrader by Virtuals
4818
POLY
|
$0.000296 | $0.025293 | 15-01-2025 |
319
|
-98.83% | 8,438.95% |
|
||
| 4819 |
Hex
4819
HEX
|
$0.001102 | $0.556091 | 16-11-2021 |
1475
|
-99.80% | 50,350.44% |
|
||
| 4820 |
LoopNetwork
4820
LOOP
|
$0.011729 | $0.289264 | 29-03-2023 |
977
|
-95.95% | 2,366.29% |
|
||
| 4821 |
Ecoreal Estate
4821
ECOREAL
|
$0.330178 | $0.330547 | 28-11-2025 |
2
|
-0.11% | 0.11% |
|
||
| 4822 |
EnviDa
4822
EDAT
|
$0.018372 | $1.3713 | 08-10-2022 |
1149
|
-98.66% | 7,364.02% |
|
||
| 4823 |
Catana
4823
CATANA
|
$0.000180 | $0.073558 | 27-11-2024 |
368
|
-99.76% | 40,806.49% |
|
||
| 4824 |
Prefrontal Cortex Convo Agent by Virtuals
4824
CONVO
|
$0.001662 | $0.105321 | 27-12-2024 |
338
|
-98.42% | 6,236.11% |
|
||
| 4825 |
Ceylon
4825
RS
|
$0.00000106 | $0.00000722 | 24-07-2025 |
129
|
-85.30% | 580.32% |
|
||
| 4826 |
OMNIA Protocol
4826
OMNIA
|
$0.005928 | $1.80 | 15-10-2024 |
411
|
-99.67% | 30,202.91% |
|
||
| 4827 |
Ovato
4827
OVATO
|
$0.714629 | $9.26 | 04-11-2021 |
1487
|
-92.28% | 1,195.73% |
|
||
| 4828 |
#1 Tiktok Squirrel
4828
PEANUT
|
$0.000197 | $0.038850 | 24-11-2024 |
371
|
-99.49% | 19,615.12% |
|
||
| 4829 |
00 Token / p00ls
4829
00
|
$0.006882 | $1.50 | 12-10-2022 |
1145
|
-99.54% | 21,716.74% |
|
||
| 4830 |
Spore.fun
4830
SPORE
|
$0.000517 | $0.056434 | 03-01-2025 |
331
|
-99.08% | 10,814.45% |
|
||
| 4831 |
Hyper Pay
4831
HPY
|
$0.000352 | $0.162343 | 09-01-2018 |
2882
|
-99.78% | 46,059.25% |
|
||
| 4832 |
Sora
4832
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
651
|
-99.81% | 53,658.53% |
|
||
| 4833 |
Content Bitcoin
4833
CTB
|
$355.24 | $358.31 | 31-10-2025 |
30
|
-0.85% | 0.86% |
|
||
| 4834 |
Project89
4834
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
373
|
-99.92% | 131,624.50% |
|
||
| 4835 |
Salamanca
4835
DON
|
$0.000257 | $0.008013 | 30-04-2025 |
214
|
-96.79% | 3,014.40% |
|
||
| 4836 |
IncomRWA
4836
IRWA
|
$0.019293 | $0.020176 | 25-11-2025 |
5
|
-4.37% | 4.57% |
|
||
| 4837 |
Ninja Squad Token
4837
NST
|
$1.82 | $8.48 | 05-12-2024 |
360
|
-78.58% | 366.87% |
|
||
| 4838 |
Regent of the North Winds
4838
REGENT
|
$0.000081 | $0.032077 | 27-01-2025 |
307
|
-99.75% | 39,692.73% |
|
||
| 4839 |
Devomon
4839
EVO
|
$0.000089 | $0.009765 | 05-03-2024 |
635
|
-99.09% | 10,853.89% |
|
||
| 4840 |
IMO
4840
IMO
|
$1.0686 | $4.15 | 05-12-2024 |
360
|
-74.26% | 288.54% |
|
||
| 4841 |
Duck AI
4841
DUCKAI
|
$0.000172 | $0.024193 | 15-01-2025 |
319
|
-99.29% | 13,971.96% |
|
||
| 4842 |
Kibho Coin / Charix
4842
KBC
|
$0.034216 | $1.65 | 01-10-2025 |
60
|
-97.92% | 4,710.38% |
|
||
| 4843 |
lmeow
4843
LMEOW
|
$0.003160 | $0.093697 | 14-11-2024 |
381
|
-96.63% | 2,865.49% |
|
||
| 4844 |
BabySNEK
4844
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
344
|
-89.35% | 838.73% |
|
||
| 4845 |
Tether USD Bridged ZED 2.0
4845
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
79
|
-1.62% | 1.65% |
|
||
| 4846 |
Thetanuts Finance
4846
NUTS
|
$0.001440 | $0.010550 | 19-11-2024 |
376
|
-86.35% | 632.78% |
|
||
| 4847 |
Lucky Train
4847
TRAIN
|
$0.110694 | $0.116039 | 29-11-2025 |
1
|
-4.61% | 4.83% |
|
||
| 4848 |
Bobaoppa
4848
BOBAOPPA
|
$0.000238 | $0.003336 | 12-12-2024 |
353
|
-92.86% | 1,299.64% |
|
||
| 4849 |
EdgeAI
4849
EDGEAI
|
$3.24 | $3.31 | 27-11-2025 |
3
|
-2.07% | 2.12% |
|
||
| 4850 |
OpenPad AI
4850
OPAD
|
$0.000485 | $0.078543 | 27-08-2025 |
95
|
-99.38% | 16,088.03% |
|
33.735 Monedas Monitoreadas - Página 97 de 675