Cap Mercado $3.22T
0.2%
Volumen 24h $257.52B
-17.12%
BTC % 53.96%
-0.66%
ETH % 10.95%
0.73%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
EurocoinToken
4801
ECTE
|
$0.071644 | $1.0406 | 28-09-2021 |
1520
|
-93.12% | 1,352.51% |
|
||
| 4802 |
Pop Social
4802
PPT
|
$0.010009 | $0.489626 | 17-03-2024 |
619
|
-97.96% | 4,792.04% |
|
||
| 4803 |
Hyperbridge
4803
BRIDGE
|
$0.023027 | $0.169966 | 16-09-2025 |
71
|
-86.45% | 638.12% |
|
||
| 4804 |
GenomesDao
4804
GENE
|
$0.001161 | $0.053500 | 04-01-2025 |
326
|
-97.83% | 4,508.77% |
|
||
| 4805 |
Aviator
4805
AVI
|
$0.000250 | $0.007389 | 21-03-2024 |
615
|
-96.61% | 2,851.75% |
|
||
| 4806 |
Trust The Process
4806
TRUST
|
$0.000215 | $0.053096 | 18-12-2024 |
343
|
-99.59% | 24,572.23% |
|
||
| 4807 |
RGAMES
4807
RGAME
|
$0.000091 | $0.028543 | 12-04-2024 |
593
|
-99.68% | 31,126.04% |
|
||
| 4808 |
BoxBet
4808
BXBT
|
$0.013264 | $0.267395 | 22-04-2024 |
583
|
-95.04% | 1,915.93% |
|
||
| 4809 |
Bucket Protocol BUCK Stablecoin
4809
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
185
|
-5.96% | 6.34% |
|
||
| 4810 |
Giko Cat
4810
GIKO
|
$0.087104 | $6.79 | 07-10-2024 |
415
|
-98.72% | 7,691.26% |
|
||
| 4811 |
Summit
4811
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
344
|
-98.01% | 4,924.42% |
|
||
| 4812 |
Probinex
4812
PBX
|
$0.009052 | $0.253961 | 31-10-2023 |
757
|
-96.44% | 2,705.70% |
|
||
| 4813 |
Divergence
4813
DIVER
|
$0.008151 | $0.456485 | 18-10-2021 |
1500
|
-98.21% | 5,500.44% |
|
||
| 4814 |
fBomb
4814
BOMB
|
$0.020402 | $0.068423 | 13-12-2024 |
348
|
-70.18% | 235.37% |
|
||
| 4815 |
Compute Horde
4815
SN12
|
$1.80 | $6.12 | 16-07-2025 |
133
|
-70.54% | 239.49% |
|
||
| 4816 |
GGEBI
4816
GGB
|
$0.021507 | $0.211724 | 16-09-2024 |
436
|
-89.84% | 884.43% |
|
||
| 4817 |
Book of Meme 3.0
4817
BOME
|
$0.000043 | $0.001443 | 30-10-2025 |
27
|
-97.02% | 3,260.84% |
|
||
| 4818 |
Base God
4818
TYBG
|
$0.000024 | $0.000681 | 05-03-2024 |
631
|
-96.43% | 2,702.98% |
|
||
| 4819 |
RECON
4819
RECON
|
$0.012199 | $0.018605 | 22-10-2025 |
35
|
-34.43% | 52.51% |
|
||
| 4820 |
Salamanca
4820
DON
|
$0.000287 | $0.008013 | 30-04-2025 |
210
|
-96.41% | 2,688.76% |
|
||
| 4821 |
4ART Coin
4821
4ART
|
$0.002209 | $0.278353 | 20-02-2021 |
1740
|
-99.21% | 12,498.23% |
|
||
| 4822 |
Car
4822
CAR
|
$48.55 | $49.28 | 25-11-2025 |
1
|
-1.47% | 1.50% |
|
||
| 4823 |
NianNian
4823
NIANNIAN
|
$0.001753 | $0.009628 | 21-09-2025 |
66
|
-81.79% | 449.13% |
|
||
| 4824 |
Ovato
4824
OVATO
|
$0.721834 | $9.26 | 04-11-2021 |
1483
|
-92.20% | 1,182.80% |
|
||
| 4825 |
DAYSTARTER
4825
DST
|
$0.077463 | $9.00 | 03-04-2023 |
968
|
-99.14% | 11,519.32% |
|
||
| 4826 |
Ponder
4826
PNDR
|
$0.001140 | $0.070258 | 02-01-2025 |
328
|
-98.38% | 6,065.22% |
|
||
| 4827 |
#1 Tiktok Squirrel
4827
PEANUT
|
$0.000193 | $0.038850 | 24-11-2024 |
367
|
-99.50% | 20,032.36% |
|
||
| 4828 |
Hyper Pay
4828
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2878
|
-99.79% | 47,421.93% |
|
||
| 4829 |
Wrapped DucatusX
4829
DUCX
|
$0.006870 | $0.383165 | 22-10-2021 |
1496
|
-98.21% | 5,477.36% |
|
||
| 4830 |
Egg N Partners
4830
EGGT
|
$0.401733 | $3.85 | 25-10-2023 |
763
|
-89.56% | 857.81% |
|
||
| 4831 |
Ecoreal Estate
4831
ECOREAL
|
$0.323953 | $0.325604 | 16-10-2025 |
41
|
-0.51% | 0.51% |
|
||
| 4832 |
GOATS
4832
GOATS
|
$0.000094 | $0.002283 | 06-12-2024 |
355
|
-95.88% | 2,328.39% |
|
||
| 4833 |
Alkimi
4833
ALKIMI
|
$0.022216 | $0.185284 | 20-08-2025 |
98
|
-88.01% | 733.99% |
|
||
| 4834 |
MEME
4834
MEME
|
$0.001270 | $143.05 | 11-05-2023 |
930
|
-100.00% | 11,260,629.60% |
|
||
| 4835 |
Centurion Invest
4835
CIX
|
$0.002357 | $0.045987 | 27-12-2022 |
1065
|
-94.88% | 1,851.36% |
|
||
| 4836 |
BabySNEK
4836
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
340
|
-88.83% | 795.05% |
|
||
| 4837 |
Frankencoin
4837
ZCHF
|
$1.2388 | $1.2812 | 03-07-2025 |
146
|
-3.31% | 3.42% |
|
||
| 4838 |
OSK
4838
OSK
|
$84.37 | $193.84 | 28-09-2025 |
59
|
-56.47% | 129.74% |
|
||
| 4839 |
Kibho Coin / Charix
4839
KBC
|
$0.036371 | $1.65 | 01-10-2025 |
56
|
-97.79% | 4,425.34% |
|
||
| 4840 |
Nelore Coin
4840
NLC
|
$0.000882 | $0.021325 | 05-12-2022 |
1087
|
-95.86% | 2,316.86% |
|
||
| 4841 |
AVAX HAS NO CHILL
4841
NOCHILL
|
$0.000790 | $0.031028 | 25-03-2024 |
611
|
-97.46% | 3,829.65% |
|
||
| 4842 |
SatoshiVM
4842
SAVM
|
$0.056607 | $14.01 | 19-01-2024 |
677
|
-99.60% | 24,655.95% |
|
||
| 4843 |
Tether USD (Bridge TC10)
4843
USDTC10
|
$1.0001 | $1.0037 | 09-10-2025 |
48
|
-0.36% | 0.36% |
|
||
| 4844 |
TitanX
4844
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
663
|
-94.48% | 1,712.06% |
|
||
| 4845 |
XSPA
4845
XSPA
|
$0.001071 | $0.015681 | 05-08-2025 |
113
|
-93.17% | 1,363.69% |
|
||
| 4846 |
lmeow
4846
LMEOW
|
$0.003322 | $0.093697 | 14-11-2024 |
377
|
-96.45% | 2,720.82% |
|
||
| 4847 |
Devomon
4847
EVO
|
$0.000091 | $0.009765 | 05-03-2024 |
631
|
-99.07% | 10,677.14% |
|
||
| 4848 |
Aurix
4848
AURIX
|
$0.355567 | $2.40 | 07-08-2022 |
1207
|
-85.16% | 573.95% |
|
||
| 4849 |
Content Bitcoin
4849
CTB
|
$356.60 | $358.31 | 31-10-2025 |
26
|
-0.48% | 0.48% |
|
||
| 4850 |
DaVinci Protocol
4850
DCOIN
|
$0.399132 | $1.2133 | 13-05-2025 |
197
|
-67.10% | 203.99% |
|
33.710 Monedas Monitoreadas - Página 97 de 675