Cap Mercado $3.30T
-0.26%
Volumen 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
CENTERCOIN
4801
CENT
|
$0.000530 | $0.065373 | 09-01-2019 |
2517
|
-99.19% | 12,230.43% |
|
||
| 4802 |
Wrapped DucatusX
4802
DUCX
|
$0.006855 | $0.383165 | 22-10-2021 |
1500
|
-98.21% | 5,489.58% |
|
||
| 4803 |
Genesys
4803
GSYS
|
$0.032160 | $1.67 | 03-01-2024 |
697
|
-98.08% | 5,097.87% |
|
||
| 4804 |
ONI Token
4804
ONI
|
$0.021084 | $0.599417 | 05-03-2024 |
635
|
-96.48% | 2,742.94% |
|
||
| 4805 |
POG
4805
POGS
|
$0.424200 | $164.08 | 09-08-2025 |
113
|
-99.74% | 38,579.84% |
|
||
| 4806 |
NADA Protocol Token
4806
NADA
|
$0.000442 | $0.165146 | 23-01-2024 |
677
|
-99.73% | 37,237.86% |
|
||
| 4807 |
Ponder
4807
PNDR
|
$0.001410 | $0.070258 | 02-01-2025 |
332
|
-97.99% | 4,882.08% |
|
||
| 4808 |
Bitmex Token
4808
BMEX
|
$0.146678 | $1.2963 | 12-11-2022 |
1114
|
-88.69% | 783.79% |
|
||
| 4809 |
Amnis Finance
4809
AMI
|
$0.011613 | $0.136902 | 25-06-2025 |
158
|
-91.52% | 1,078.82% |
|
||
| 4810 |
Monbase
4810
MBC
|
$0.094399 | $0.978265 | 06-06-2024 |
542
|
-90.35% | 936.31% |
|
||
| 4811 |
Bitcoin Bull
4811
BTCBULL
|
$0.000371 | $0.005269 | 09-07-2025 |
144
|
-92.95% | 1,319.00% |
|
||
| 4812 |
MULTIVERSE MONKEY
4812
MMON
|
$0.005353 | $0.041520 | 14-08-2025 |
108
|
-87.11% | 675.63% |
|
||
| 4813 |
RECON
4813
RECON
|
$0.012416 | $0.018605 | 22-10-2025 |
39
|
-33.26% | 49.84% |
|
||
| 4814 |
Centurion Invest
4814
CIX
|
$0.002371 | $0.045987 | 27-12-2022 |
1069
|
-94.84% | 1,839.58% |
|
||
| 4815 |
Egg N Partners
4815
EGGT
|
$0.406612 | $3.85 | 25-10-2023 |
767
|
-89.43% | 846.32% |
|
||
| 4816 |
Base God
4816
TYBG
|
$0.000026 | $0.000681 | 05-03-2024 |
635
|
-96.26% | 2,570.98% |
|
||
| 4817 |
DAYSTARTER
4817
DST
|
$0.076677 | $9.00 | 03-04-2023 |
972
|
-99.15% | 11,638.46% |
|
||
| 4818 |
BoxBet
4818
BXBT
|
$0.013198 | $0.267395 | 22-04-2024 |
587
|
-95.06% | 1,926.08% |
|
||
| 4819 |
DEXTF Protocol
4819
DEXTF
|
$0.170518 | $63.79 | 25-04-2025 |
219
|
-99.73% | 37,311.48% |
|
||
| 4820 |
LoopNetwork
4820
LOOP
|
$0.011583 | $0.289264 | 29-03-2023 |
977
|
-96.00% | 2,397.40% |
|
||
| 4821 |
Index Cooperative
4821
INDEX
|
$0.621542 | $133.14 | 16-11-2021 |
1475
|
-99.53% | 21,320.22% |
|
||
| 4822 |
Catana
4822
CATANA
|
$0.000180 | $0.073558 | 27-11-2024 |
368
|
-99.76% | 40,813.09% |
|
||
| 4823 |
Ovato
4823
OVATO
|
$0.713121 | $9.26 | 04-11-2021 |
1487
|
-92.30% | 1,198.47% |
|
||
| 4824 |
IMO
4824
IMO
|
$1.0672 | $4.15 | 05-12-2024 |
360
|
-74.30% | 289.04% |
|
||
| 4825 |
Hyper Pay
4825
HPY
|
$0.000354 | $0.162343 | 09-01-2018 |
2882
|
-99.78% | 45,773.60% |
|
||
| 4826 |
#1 Tiktok Squirrel
4826
PEANUT
|
$0.000194 | $0.038850 | 24-11-2024 |
371
|
-99.50% | 19,924.96% |
|
||
| 4827 |
EnviDa
4827
EDAT
|
$0.018745 | $1.3713 | 08-10-2022 |
1149
|
-98.63% | 7,215.78% |
|
||
| 4828 |
Spore.fun
4828
SPORE
|
$0.000517 | $0.056434 | 03-01-2025 |
331
|
-99.08% | 10,816.69% |
|
||
| 4829 |
Polytrader by Virtuals
4829
POLY
|
$0.000296 | $0.025293 | 15-01-2025 |
319
|
-98.83% | 8,440.10% |
|
||
| 4830 |
Content Bitcoin
4830
CTB
|
$356.12 | $358.31 | 31-10-2025 |
30
|
-0.61% | 0.62% |
|
||
| 4831 |
Ceylon
4831
RS
|
$0.00000105 | $0.00000722 | 24-07-2025 |
129
|
-85.49% | 589.41% |
|
||
| 4832 |
Sora
4832
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
651
|
-99.81% | 53,600.75% |
|
||
| 4833 |
Prefrontal Cortex Convo Agent by Virtuals
4833
CONVO
|
$0.001651 | $0.105321 | 27-12-2024 |
338
|
-98.43% | 6,277.46% |
|
||
| 4834 |
Project89
4834
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
373
|
-99.92% | 129,944.59% |
|
||
| 4835 |
Advanced United Continent Project
4835
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
940
|
-99.99% | 1,014,681.07% |
|
||
| 4836 |
IncomRWA
4836
IRWA
|
$0.019286 | $0.020176 | 25-11-2025 |
5
|
-4.41% | 4.62% |
|
||
| 4837 |
Regent of the North Winds
4837
REGENT
|
$0.000081 | $0.032077 | 27-01-2025 |
307
|
-99.75% | 39,600.63% |
|
||
| 4838 |
Resistance Dog
4838
REDO
|
$0.029550 | $1.2475 | 15-04-2024 |
594
|
-97.63% | 4,121.69% |
|
||
| 4839 |
GIFT
4839
GIFT
|
$0.130882 | $0.140699 | 17-10-2025 |
44
|
-6.98% | 7.50% |
|
||
| 4840 |
Duck AI
4840
DUCKAI
|
$0.000175 | $0.024193 | 15-01-2025 |
319
|
-99.28% | 13,693.47% |
|
||
| 4841 |
4ART Coin
4841
4ART
|
$0.002211 | $0.278353 | 20-02-2021 |
1744
|
-99.21% | 12,491.07% |
|
||
| 4842 |
EdgeAI
4842
EDGEAI
|
$3.18 | $3.31 | 27-11-2025 |
3
|
-3.97% | 4.14% |
|
||
| 4843 |
Tether USD Bridged ZED 2.0
4843
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
79
|
-1.62% | 1.65% |
|
||
| 4844 |
OWB
4844
OWB
|
$0.040930 | $0.052320 | 27-11-2025 |
3
|
-21.77% | 27.83% |
|
||
| 4845 |
Marvellex Classic
4845
MLXC
|
$0.00000381 | $0.514778 | 04-04-2023 |
971
|
-100.00% | 13,521,779.44% |
|
||
| 4846 |
AION 5100
4846
AION
|
$0.093050 | $39,599.65 | 16-01-2025 |
318
|
-100.00% | 42,557,399.56% |
|
||
| 4847 |
Devomon
4847
EVO
|
$0.000088 | $0.009765 | 05-03-2024 |
635
|
-99.10% | 10,961.10% |
|
||
| 4848 |
Bobaoppa
4848
BOBAOPPA
|
$0.000234 | $0.003336 | 12-12-2024 |
353
|
-92.99% | 1,325.58% |
|
||
| 4849 |
Kibho Coin / Charix
4849
KBC
|
$0.033212 | $1.65 | 01-10-2025 |
60
|
-97.98% | 4,855.79% |
|
||
| 4850 |
BabySNEK
4850
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
344
|
-88.93% | 803.72% |
|
33.735 Monedas Monitoreadas - Página 97 de 675