Cap Mercado $3.14T
-5.75%
Volumen 24h $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Luxxcoin
4801
LUXXCOIN1
|
$0.001789 | 0 | - | - | - | - |
|
||
| 4802 |
Megalink
4802
MG8
|
$0.000156 | $0.071954 | 06-12-2024 |
360
|
-99.78% | 46,037.40% |
|
||
| 4803 |
aUSDT
4803
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
236
|
-5.94% | 6.31% |
|
||
| 4804 |
OrbitEdge
4804
ORBD
|
$0.180510 | $0.467181 | 28-09-2025 |
64
|
-61.36% | 158.81% |
|
||
| 4805 |
OWB
4805
OWB
|
$0.034779 | $0.052320 | 27-11-2025 |
4
|
-33.53% | 50.43% |
|
||
| 4806 |
Bitcoin Bull
4806
BTCBULL
|
$0.000342 | $0.005269 | 09-07-2025 |
145
|
-93.51% | 1,440.35% |
|
||
| 4807 |
Minto
4807
BTCMT
|
$0.671467 | $2.41 | 16-03-2022 |
1356
|
-72.18% | 259.43% |
|
||
| 4808 |
SharpLink Gaming
4808
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
138
|
-98.96% | 9,476.51% |
|
||
| 4809 |
Genesys
4809
GSYS
|
$0.029680 | $1.67 | 03-01-2024 |
698
|
-98.22% | 5,532.15% |
|
||
| 4810 |
WOLF
4810
WOLFONSOL1
|
$0.010885 | $0.047273 | 27-08-2025 |
96
|
-76.97% | 334.28% |
|
||
| 4811 |
Advanced United Continent Project
4811
AUC
|
$0.000083 | $0.869018 | 05-05-2023 |
941
|
-99.99% | 1,048,387.53% |
|
||
| 4812 |
BitMind
4812
SN34
|
$4.63 | $11.24 | 16-07-2025 |
138
|
-58.82% | 142.85% |
|
||
| 4813 |
Sixpack Miner
4813
SIXP
|
$0.009605 | $0.301087 | 13-02-2025 |
291
|
-96.81% | 3,034.66% |
|
||
| 4814 |
717ai by Virtuals
4814
WIRE
|
$0.006995 | $0.023221 | 30-10-2025 |
32
|
-69.88% | 231.98% |
|
||
| 4815 |
Merit
4815
SN73
|
$1.2008 | $8.07 | 28-06-2025 |
156
|
-85.11% | 571.80% |
|
||
| 4816 |
Amnis Finance
4816
AMI
|
$0.010241 | $0.136902 | 25-06-2025 |
159
|
-92.52% | 1,236.79% |
|
||
| 4817 |
Amnis Finance
4817
AMAPT
|
$1.82 | $18.82 | 26-03-2024 |
615
|
-90.32% | 933.40% |
|
||
| 4818 |
Miu
4818
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
192
|
-94.17% | 1,613.81% |
|
||
| 4819 |
Base God
4819
TYBG
|
$0.000024 | $0.000681 | 05-03-2024 |
636
|
-96.47% | 2,733.41% |
|
||
| 4820 |
BoxBet
4820
BXBT
|
$0.012790 | $0.267395 | 22-04-2024 |
588
|
-95.22% | 1,990.73% |
|
||
| 4821 |
Index Cooperative
4821
INDEX
|
$0.592663 | $133.14 | 16-11-2021 |
1476
|
-99.55% | 22,363.96% |
|
||
| 4822 |
MULTIVERSE MONKEY
4822
MMON
|
$0.005179 | $0.041520 | 14-08-2025 |
109
|
-87.53% | 701.66% |
|
||
| 4823 |
Do Your Own Research
4823
DYOR
|
$0.000051 | $0.029928 | 29-01-2025 |
306
|
-99.83% | 58,618.76% |
|
||
| 4824 |
Wrapped DucatusX
4824
DUCX
|
$0.006852 | $0.383165 | 22-10-2021 |
1501
|
-98.21% | 5,492.17% |
|
||
| 4825 |
IMO
4825
IMO
|
$1.0311 | $4.15 | 05-12-2024 |
361
|
-75.17% | 302.69% |
|
||
| 4826 |
Bucket Protocol BUCK Stablecoin
4826
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
190
|
-5.99% | 6.38% |
|
||
| 4827 |
RECON
4827
RECON
|
$0.012371 | $0.018605 | 22-10-2025 |
40
|
-33.51% | 50.39% |
|
||
| 4828 |
BITmarkets Token
4828
BTMT
|
$0.084520 | $0.115738 | 12-11-2024 |
384
|
-26.97% | 36.94% |
|
||
| 4829 |
Ness LAB
4829
NESS
|
$0.031045 | $0.914616 | 07-03-2024 |
634
|
-96.61% | 2,846.12% |
|
||
| 4830 |
Hyperbridge
4830
BRIDGE
|
$0.023470 | $0.169966 | 16-09-2025 |
76
|
-86.19% | 624.19% |
|
||
| 4831 |
Fart Coin
4831
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
575
|
-81.51% | 440.83% |
|
||
| 4832 |
Polytrader by Virtuals
4832
POLY
|
$0.000259 | $0.025293 | 15-01-2025 |
320
|
-98.98% | 9,662.33% |
|
||
| 4833 |
Ovato
4833
OVATO
|
$0.716008 | $9.26 | 04-11-2021 |
1488
|
-92.27% | 1,193.24% |
|
||
| 4834 |
TonCapy
4834
TCAPY
|
$0.000106 | $0.004015 | 05-03-2025 |
271
|
-97.35% | 3,680.09% |
|
||
| 4835 |
DAYSTARTER
4835
DST
|
$0.076869 | $9.00 | 03-04-2023 |
973
|
-99.15% | 11,609.09% |
|
||
| 4836 |
COW
4836
COW
|
$0.011156 | $0.062724 | 06-04-2025 |
239
|
-82.21% | 462.23% |
|
||
| 4837 |
lmeow
4837
LMEOW
|
$0.002725 | $0.093697 | 14-11-2024 |
382
|
-97.09% | 3,338.10% |
|
||
| 4838 |
Marvellex Classic
4838
MLXC
|
$0.00000390 | $0.514778 | 04-04-2023 |
972
|
-100.00% | 13,189,189.02% |
|
||
| 4839 |
LoopNetwork
4839
LOOP
|
$0.010736 | $0.289264 | 29-03-2023 |
978
|
-96.29% | 2,594.27% |
|
||
| 4840 |
Centurion Invest
4840
CIX
|
$0.002339 | $0.045987 | 27-12-2022 |
1070
|
-94.91% | 1,866.43% |
|
||
| 4841 |
EnviDa
4841
EDAT
|
$0.018447 | $1.3713 | 08-10-2022 |
1150
|
-98.65% | 7,333.82% |
|
||
| 4842 |
XRPTurbo
4842
XRT
|
$0.010498 | $0.054401 | 11-08-2025 |
112
|
-80.70% | 418.19% |
|
||
| 4843 |
MinoTari
4843
XTM
|
$0.002934 | $0.080243 | 30-05-2025 |
185
|
-96.34% | 2,634.78% |
|
||
| 4844 |
Catana
4844
CATANA
|
$0.000165 | $0.073558 | 27-11-2024 |
369
|
-99.78% | 44,473.34% |
|
||
| 4845 |
#1 Tiktok Squirrel
4845
PEANUT
|
$0.000173 | $0.038850 | 24-11-2024 |
372
|
-99.55% | 22,353.53% |
|
||
| 4846 |
Hyper Pay
4846
HPY
|
$0.000321 | $0.162343 | 09-01-2018 |
2883
|
-99.80% | 50,481.08% |
|
||
| 4847 |
Gold Fever
4847
NGL
|
$0.004418 | $10.18 | 03-12-2021 |
1459
|
-99.96% | 230,405.77% |
|
||
| 4848 |
Nyan Cat (nyancoin.io)
4848
NYAN
|
$0.000323 | $0.005621 | 18-10-2025 |
44
|
-94.26% | 1,641.10% |
|
||
| 4849 |
Duck AI
4849
DUCKAI
|
$0.000149 | $0.024193 | 15-01-2025 |
320
|
-99.39% | 16,186.52% |
|
||
| 4850 |
DPIN
4850
DPN
|
$6.84 | $9.38 | 23-11-2025 |
8
|
-27.11% | 37.20% |
|
33.742 Monedas Monitoreadas - Página 97 de 675