Cap Mercado $3.32T
0.24%
Volumen 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
BOMET
4801
BOMET
|
$0.000306 | $0.001668 | 16-10-2025 |
43
|
-81.67% | 445.54% |
|
||
| 4802 |
GIFT
4802
GIFT
|
$0.131317 | $0.140699 | 17-10-2025 |
42
|
-6.67% | 7.15% |
|
||
| 4803 |
Probinex
4803
PBX
|
$0.009201 | $0.253961 | 31-10-2023 |
759
|
-96.38% | 2,660.21% |
|
||
| 4804 |
Catana
4804
CATANA
|
$0.000194 | $0.073558 | 27-11-2024 |
366
|
-99.74% | 37,856.83% |
|
||
| 4805 |
EdgeAI
4805
EDGEAI
|
$3.24 | 0 | - | - | - | - |
|
||
| 4806 |
Radx AI
4806
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
543
|
-96.69% | 2,925.45% |
|
||
| 4807 |
Monbase
4807
MBC
|
$0.095919 | $0.978265 | 06-06-2024 |
540
|
-90.20% | 919.89% |
|
||
| 4808 |
Project MIRAI
4808
MIRAI
|
$0.001282 | $0.031103 | 22-05-2025 |
190
|
-95.88% | 2,325.30% |
|
||
| 4809 |
Prefrontal Cortex Convo Agent by Virtuals
4809
CONVO
|
$0.001734 | $0.105321 | 27-12-2024 |
336
|
-98.35% | 5,974.90% |
|
||
| 4810 |
Day By Day
4810
DBD
|
$0.003334 | $1,279.54 | 19-01-2022 |
1409
|
-100.00% | 38,375,415.03% |
|
||
| 4811 |
EMAIL Token
4811
EMT
|
$0.001697 | $0.061574 | 27-06-2024 |
519
|
-97.24% | 3,528.80% |
|
||
| 4812 |
Base God
4812
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
633
|
-96.33% | 2,623.74% |
|
||
| 4813 |
KiteAI
4813
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
400
|
-99.88% | 85,101.67% |
|
||
| 4814 |
Carbon Capture
4814
CCO2
|
$12.02 | $16.35 | 29-01-2025 |
303
|
-26.52% | 36.10% |
|
||
| 4815 |
Resistance Dog
4815
REDO
|
$0.034009 | $1.2475 | 15-04-2024 |
592
|
-97.27% | 3,568.20% |
|
||
| 4816 |
Centurion Invest
4816
CIX
|
$0.002383 | $0.045987 | 27-12-2022 |
1067
|
-94.82% | 1,829.99% |
|
||
| 4817 |
AION 5100
4817
AION
|
$0.087654 | $39,599.65 | 16-01-2025 |
316
|
-100.00% | 45,177,073.06% |
|
||
| 4818 |
BoxBet
4818
BXBT
|
$0.013694 | $0.267395 | 22-04-2024 |
585
|
-94.88% | 1,852.63% |
|
||
| 4819 |
Felis
4819
FELIS
|
$0.00000030 | $0.00000325 | 17-08-2025 |
103
|
-90.71% | 976.33% |
|
||
| 4820 |
RECON
4820
RECON
|
$0.012555 | $0.018605 | 22-10-2025 |
37
|
-32.52% | 48.19% |
|
||
| 4821 |
AI Waifu
4821
WAI
|
$0.088694 | $1.0917 | 02-01-2025 |
330
|
-91.88% | 1,130.81% |
|
||
| 4822 |
MULTIVERSE MONKEY
4822
MMON
|
$0.005274 | $0.041520 | 14-08-2025 |
106
|
-87.30% | 687.28% |
|
||
| 4823 |
ONI Token
4823
ONI
|
$0.020204 | $0.599417 | 05-03-2024 |
633
|
-96.63% | 2,866.80% |
|
||
| 4824 |
DAYSTARTER
4824
DST
|
$0.076594 | $9.00 | 03-04-2023 |
970
|
-99.15% | 11,651.16% |
|
||
| 4825 |
FISH N CHIPS
4825
CHIPPY
|
$0.000971 | $0.007823 | 22-07-2024 |
494
|
-87.59% | 705.78% |
|
||
| 4826 |
Bitcoin Bull
4826
BTCBULL
|
$0.000356 | $0.005269 | 09-07-2025 |
142
|
-93.24% | 1,380.16% |
|
||
| 4827 |
Dollar on Chain
4827
DOC
|
$1.0022 | $1.0574 | 01-07-2022 |
1246
|
-5.22% | 5.51% |
|
||
| 4828 |
COW
4828
COW
|
$0.015541 | $0.062724 | 06-04-2025 |
236
|
-75.22% | 303.61% |
|
||
| 4829 |
LoopNetwork
4829
LOOP
|
$0.011283 | $0.289264 | 29-03-2023 |
975
|
-96.10% | 2,463.73% |
|
||
| 4830 |
EnviDa
4830
EDAT
|
$0.019250 | $1.3713 | 08-10-2022 |
1147
|
-98.60% | 7,023.85% |
|
||
| 4831 |
Bandot Protocol
4831
BANDOT
|
$0.000041 | $0.029013 | 02-05-2021 |
1671
|
-99.86% | 70,830.03% |
|
||
| 4832 |
#1 Tiktok Squirrel
4832
PEANUT
|
$0.000198 | $0.038850 | 24-11-2024 |
369
|
-99.49% | 19,524.79% |
|
||
| 4833 |
Staicy Sport
4833
SPORT
|
$0.035593 | $0.135901 | 11-08-2025 |
109
|
-73.81% | 281.82% |
|
||
| 4834 |
NianNian
4834
NIANNIAN
|
$0.001453 | $0.009628 | 21-09-2025 |
68
|
-84.91% | 562.66% |
|
||
| 4835 |
Polytrader by Virtuals
4835
POLY
|
$0.000298 | $0.025293 | 15-01-2025 |
317
|
-98.82% | 8,384.21% |
|
||
| 4836 |
LAKE
4836
LAK3
|
$0.107406 | $1.87 | 25-01-2025 |
307
|
-94.26% | 1,642.20% |
|
||
| 4837 |
BabySNEK
4837
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
342
|
-89.19% | 824.84% |
|
||
| 4838 |
Sora
4838
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
649
|
-99.81% | 52,918.12% |
|
||
| 4839 |
Ovato
4839
OVATO
|
$0.712270 | $9.26 | 04-11-2021 |
1485
|
-92.31% | 1,200.02% |
|
||
| 4840 |
Thetanuts Finance
4840
NUTS
|
$0.001441 | $0.010550 | 19-11-2024 |
374
|
-86.34% | 632.18% |
|
||
| 4841 |
4ART Coin
4841
4ART
|
$0.002290 | $0.278353 | 20-02-2021 |
1742
|
-99.18% | 12,054.99% |
|
||
| 4842 |
AVAX HAS NO CHILL
4842
NOCHILL
|
$0.000867 | $0.031028 | 25-03-2024 |
613
|
-97.20% | 3,477.30% |
|
||
| 4843 |
Utopia USD
4843
UUSD
|
$0.949513 | $1.0574 | 20-04-2025 |
222
|
-10.20% | 11.36% |
|
||
| 4844 |
IMO
4844
IMO
|
$1.0920 | $4.15 | 05-12-2024 |
358
|
-73.70% | 280.23% |
|
||
| 4845 |
Duck AI
4845
DUCKAI
|
$0.000167 | $0.024193 | 15-01-2025 |
317
|
-99.31% | 14,372.40% |
|
||
| 4846 |
Spore.fun
4846
SPORE
|
$0.000543 | $0.056434 | 03-01-2025 |
329
|
-99.04% | 10,295.31% |
|
||
| 4847 |
Regent of the North Winds
4847
REGENT
|
$0.000086 | $0.032077 | 27-01-2025 |
305
|
-99.73% | 37,033.77% |
|
||
| 4848 |
Kibho Coin / Charix
4848
KBC
|
$0.035520 | $1.65 | 01-10-2025 |
58
|
-97.84% | 4,533.79% |
|
||
| 4849 |
Project89
4849
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
371
|
-99.92% | 126,328.00% |
|
||
| 4850 |
Content Bitcoin
4850
CTB
|
$355.05 | $358.31 | 31-10-2025 |
28
|
-0.91% | 0.92% |
|
33.726 Monedas Monitoreadas - Página 97 de 675