Cap Mercado $3.37T
6.75%
Volumen 24h $324.14B
-1.07%
BTC % 55.19%
0.56%
ETH % 10.94%
2.01%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Lyvely
4801
LVLY
|
$0.019945 | $0.324424 | 20-11-2024 |
378
|
-93.85% | 1,526.58% |
|
||
| 4802 |
Carbon Capture
4802
CCO2
|
$8.63 | $16.35 | 29-01-2025 |
308
|
-47.25% | 89.59% |
|
||
| 4803 |
Aicean
4803
AICE
|
$0.050535 | $3.53 | 24-09-2025 |
70
|
-98.57% | 6,890.04% |
|
||
| 4804 |
AI Waifu
4804
WAI
|
$0.090147 | $1.0917 | 02-01-2025 |
335
|
-91.74% | 1,110.97% |
|
||
| 4805 |
DiemLibre
4805
DLB
|
$0.000062 | $0.003024 | 26-01-2022 |
1407
|
-97.94% | 4,745.57% |
|
||
| 4806 |
Santa
4806
SANTA
|
$0.010828 | $0.061936 | 09-12-2024 |
359
|
-82.52% | 472.00% |
|
||
| 4807 |
LAKE
4807
LAK3
|
$0.075963 | $1.87 | 25-01-2025 |
312
|
-95.94% | 2,363.34% |
|
||
| 4808 |
Glidr
4808
GLIDR
|
$1.1795 | $1.2294 | 05-08-2025 |
120
|
-4.07% | 4.24% |
|
||
| 4809 |
Giko Cat
4809
GIKO
|
$0.137112 | $6.79 | 07-10-2024 |
422
|
-97.98% | 4,849.61% |
|
||
| 4810 |
Egg N Partners
4810
EGGT
|
$0.403189 | $3.85 | 25-10-2023 |
770
|
-89.52% | 854.35% |
|
||
| 4811 |
Africarare Ubuntu
4811
UBU
|
$0.011931 | $0.073555 | 01-03-2024 |
642
|
-83.78% | 516.49% |
|
||
| 4812 |
Trust The Process
4812
TRUST
|
$0.000214 | $0.053096 | 18-12-2024 |
350
|
-99.60% | 24,712.43% |
|
||
| 4813 |
Aquarius
4813
AQUA
|
$0.000590 | $0.005455 | 10-11-2021 |
1484
|
-89.19% | 824.81% |
|
||
| 4814 |
TEH EPIK DUCK
4814
EPIK
|
$0.001638 | $0.056962 | 16-04-2024 |
596
|
-97.13% | 3,378.43% |
|
||
| 4815 |
PumpMeme
4815
PM
|
$1.1127 | $1.1505 | 10-10-2025 |
54
|
-3.28% | 3.39% |
|
||
| 4816 |
KiteAI
4816
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
405
|
-99.88% | 85,101.67% |
|
||
| 4817 |
Wrapped DucatusX
4817
DUCX
|
$0.006832 | $0.383165 | 22-10-2021 |
1503
|
-98.22% | 5,508.02% |
|
||
| 4818 |
GVNR
4818
GVNR
|
$0.224742 | $0.610468 | 10-10-2025 |
54
|
-63.19% | 171.63% |
|
||
| 4819 |
Zenix
4819
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
35
|
-81.19% | 431.52% |
|
||
| 4820 |
Australian Safe Shepherd
4820
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1667
|
-98.75% | 7,900.00% |
|
||
| 4821 |
KOLZ
4821
KOLZ
|
$0.00000700 | $0.001592 | 12-12-2024 |
356
|
-99.56% | 22,638.79% |
|
||
| 4822 |
Krest Network
4822
KREST
|
$0.002550 | $1.4657 | 09-03-2024 |
634
|
-99.83% | 57,369.63% |
|
||
| 4823 |
Based Fartcoin
4823
FARTCOIN
|
$0.000068 | $0.000770 | 17-01-2025 |
320
|
-91.18% | 1,033.79% |
|
||
| 4824 |
Kitty Cake
4824
KCAKE
|
$0.00000216 | $0.002001 | 31-10-2021 |
1494
|
-99.89% | 92,530.78% |
|
||
| 4825 |
Conan
4825
CONAN
|
$0.008908 | $0.017412 | 24-02-2025 |
282
|
-48.84% | 95.47% |
|
||
| 4826 |
Budbo
4826
BUBO
|
$0.032941 | $0.200090 | 07-01-2022 |
1426
|
-83.54% | 507.42% |
|
||
| 4827 |
BOMET
4827
BOMET
|
$0.000243 | $0.001668 | 16-10-2025 |
48
|
-85.41% | 585.37% |
|
||
| 4828 |
Sixpack Miner
4828
SIXP
|
$0.009793 | $0.301087 | 13-02-2025 |
293
|
-96.75% | 2,974.55% |
|
||
| 4829 |
Crypto Sustainable Token
4829
CST
|
$685.27 | $991.89 | 12-11-2025 |
21
|
-30.91% | 44.74% |
|
||
| 4830 |
τemplar
4830
SN3
|
$7.20 | $34.15 | 22-07-2025 |
134
|
-78.91% | 374.11% |
|
||
| 4831 |
EurocoinToken
4831
ECTE
|
$0.077120 | $1.0406 | 28-09-2021 |
1527
|
-92.59% | 1,249.37% |
|
||
| 4832 |
Quantum
4832
Q
|
$0.002806 | $0.730255 | 22-07-2025 |
134
|
-99.62% | 25,920.44% |
|
||
| 4833 |
BitoPro Exchange Token
4833
BITO
|
$0.205995 | $11,581.03 | 18-12-2020 |
1811
|
-100.00% | 5,621,900.61% |
|
||
| 4834 |
Brazilian Digital Token
4834
BRZ
|
$0.187039 | $0.296221 | 11-08-2019 |
2306
|
-36.86% | 58.37% |
|
||
| 4835 |
PEPPER
4835
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
76
|
-75.88% | 314.56% |
|
||
| 4836 |
MikeToken
4836
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
323
|
-79.80% | 395.03% |
|
||
| 4837 |
INVITE Token
4837
INVITE
|
$0.005601 | $0.012557 | 22-08-2024 |
468
|
-55.40% | 124.20% |
|
||
| 4838 |
Bitcoin Bull
4838
BTCBULL
|
$0.000361 | $0.005269 | 09-07-2025 |
147
|
-93.14% | 1,358.69% |
|
||
| 4839 |
Sender
4839
ASI
|
$0.001922 | $0.093336 | 13-12-2024 |
355
|
-97.94% | 4,756.06% |
|
||
| 4840 |
DAYSTARTER
4840
DST
|
$0.076756 | $9.00 | 03-04-2023 |
975
|
-99.15% | 11,626.35% |
|
||
| 4841 |
Day By Day
4841
DBD
|
$0.003358 | $1,279.54 | 19-01-2022 |
1414
|
-100.00% | 38,105,009.12% |
|
||
| 4842 |
RUN TOGETHER
4842
RUN
|
$0.002156 | $0.250743 | 28-04-2022 |
1315
|
-99.14% | 11,529.59% |
|
||
| 4843 |
Session Token
4843
SESH
|
$0.128072 | $0.273744 | 26-11-2025 |
7
|
-53.21% | 113.74% |
|
||
| 4844 |
RECON
4844
RECON
|
$0.012359 | $0.018605 | 22-10-2025 |
42
|
-33.57% | 50.54% |
|
||
| 4845 |
Index Cooperative
4845
INDEX
|
$0.633329 | $133.14 | 16-11-2021 |
1478
|
-99.52% | 20,921.56% |
|
||
| 4846 |
Ovato
4846
OVATO
|
$0.715587 | $9.26 | 04-11-2021 |
1490
|
-92.27% | 1,194.00% |
|
||
| 4847 |
MULTIVERSE MONKEY
4847
MMON
|
$0.005743 | $0.041520 | 14-08-2025 |
111
|
-86.17% | 622.98% |
|
||
| 4848 |
NADA Protocol Token
4848
NADA
|
$0.000438 | $0.165146 | 23-01-2024 |
680
|
-99.74% | 37,646.12% |
|
||
| 4849 |
Centurion Invest
4849
CIX
|
$0.002333 | $0.045987 | 27-12-2022 |
1072
|
-94.93% | 1,871.41% |
|
||
| 4850 |
#1 Tiktok Squirrel
4850
PEANUT
|
$0.000192 | $0.038850 | 24-11-2024 |
374
|
-99.51% | 20,129.85% |
|
33.753 Monedas Monitoreadas - Página 97 de 676