Cap Mercado $3.37T
-1.54%
Volumen 24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Monbase
4801
MBC
|
$0.091494 | $0.978265 | 06-06-2024 |
547
|
-90.65% | 969.21% |
|
||
| 4802 |
Wrapped DucatusX
4802
DUCX
|
$0.006822 | $0.383165 | 22-10-2021 |
1505
|
-98.22% | 5,516.68% |
|
||
| 4803 |
DarkVeil
4803
VEIL
|
$0.000441 | $0.005154 | 26-11-2025 |
9
|
-91.45% | 1,069.65% |
|
||
| 4804 |
Nockchain
4804
NOCK
|
$0.054611 | $0.133529 | 23-10-2025 |
43
|
-59.10% | 144.51% |
|
||
| 4805 |
t3rn
4805
TRN
|
$0.006497 | $0.096334 | 23-07-2025 |
135
|
-93.26% | 1,382.85% |
|
||
| 4806 |
EurocoinToken
4806
ECTE
|
$0.073630 | $1.0406 | 28-09-2021 |
1529
|
-92.92% | 1,313.33% |
|
||
| 4807 |
Reflect
4807
RFL
|
$0.046192 | $1.55 | 02-01-2025 |
337
|
-97.03% | 3,262.58% |
|
||
| 4808 |
BOMET
4808
BOMET
|
$0.000251 | $0.001668 | 16-10-2025 |
50
|
-84.95% | 564.33% |
|
||
| 4809 |
LAKE
4809
LAK3
|
$0.039148 | $1.87 | 25-01-2025 |
314
|
-97.91% | 4,679.84% |
|
||
| 4810 |
Sixpack Miner
4810
SIXP
|
$0.008562 | $0.301087 | 13-02-2025 |
295
|
-97.16% | 3,416.70% |
|
||
| 4811 |
BabySNEK
4811
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
349
|
-88.96% | 805.69% |
|
||
| 4812 |
Centurion Invest
4812
CIX
|
$0.002359 | $0.045987 | 27-12-2022 |
1074
|
-94.87% | 1,849.75% |
|
||
| 4813 |
EasyCake
4813
MCAKE
|
$0.017898 | $4.95 | 19-10-2024 |
412
|
-99.64% | 27,550.52% |
|
||
| 4814 |
SharpLink Gaming
4814
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
142
|
-98.83% | 8,477.56% |
|
||
| 4815 |
Pin Token
4815
PIN
|
$0.147745 | $37.83 | 30-06-2023 |
889
|
-99.61% | 25,503.11% |
|
||
| 4816 |
Tell A Tale
4816
TAT
|
$0.000841 | $0.006122 | 24-03-2025 |
256
|
-86.27% | 628.30% |
|
||
| 4817 |
DRDR
4817
DRDR
|
$0.037020 | $0.898979 | 16-08-2025 |
111
|
-95.88% | 2,328.36% |
|
||
| 4818 |
Salamanca
4818
DON
|
$0.000247 | $0.008013 | 30-04-2025 |
219
|
-96.92% | 3,149.39% |
|
||
| 4819 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4819
TST
|
$0.000014 | $0.000432 | 06-10-2025 |
60
|
-96.69% | 2,923.93% |
|
||
| 4820 |
DOGEX
4820
DOGEX
|
$0.00000020 | $0.00000430 | 24-10-2025 |
42
|
-95.25% | 2,005.89% |
|
||
| 4821 |
Thetanuts Finance
4821
NUTS
|
$0.001456 | $0.010550 | 19-11-2024 |
381
|
-86.20% | 624.74% |
|
||
| 4822 |
Ovato
4822
OVATO
|
$0.722332 | $9.26 | 04-11-2021 |
1492
|
-92.20% | 1,181.91% |
|
||
| 4823 |
Miu
4823
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
196
|
-94.17% | 1,613.81% |
|
||
| 4824 |
Revuto
4824
REVU
|
$0.002948 | $0.296927 | 10-01-2022 |
1425
|
-99.01% | 9,972.19% |
|
||
| 4825 |
XRPTurbo
4825
XRT
|
$0.010645 | $0.054401 | 11-08-2025 |
116
|
-80.43% | 411.04% |
|
||
| 4826 |
GIFT
4826
GIFT
|
$0.135779 | $0.140699 | 17-10-2025 |
49
|
-3.50% | 3.62% |
|
||
| 4827 |
#1 Tiktok Squirrel
4827
PEANUT
|
$0.000202 | $0.038850 | 24-11-2024 |
376
|
-99.48% | 19,129.74% |
|
||
| 4828 |
Charlie
4828
CHARLIE
|
$0.000271 | $0.000624 | 21-11-2025 |
14
|
-56.59% | 130.36% |
|
||
| 4829 |
OBI Real Estate
4829
OBICOIN
|
$0.012446 | $0.110450 | 23-04-2024 |
591
|
-88.73% | 787.45% |
|
||
| 4830 |
RECON
4830
RECON
|
$0.012293 | $0.018605 | 22-10-2025 |
44
|
-33.92% | 51.34% |
|
||
| 4831 |
BITmarkets Token
4831
BTMT
|
$0.091595 | $0.115738 | 12-11-2024 |
388
|
-20.86% | 26.36% |
|
||
| 4832 |
EdgeAI
4832
EDGEAI
|
$3.06 | $3.31 | 27-11-2025 |
8
|
-7.48% | 8.08% |
|
||
| 4833 |
OroBit
4833
XRB
|
$2.00 | $2.17 | 25-11-2025 |
10
|
-8.05% | 8.75% |
|
||
| 4834 |
BoxBet
4834
BXBT
|
$0.013155 | $0.267395 | 22-04-2024 |
592
|
-95.08% | 1,932.66% |
|
||
| 4835 |
SUPE
4835
SUPE
|
$0.000948 | $30.81 | 07-04-2022 |
1338
|
-100.00% | 3,250,159.55% |
|
||
| 4836 |
Catana
4836
CATANA
|
$0.000177 | $0.073558 | 27-11-2024 |
373
|
-99.76% | 41,517.47% |
|
||
| 4837 |
Human
4837
HMT
|
$0.008259 | $1.3740 | 14-08-2021 |
1574
|
-99.40% | 16,537.46% |
|
||
| 4838 |
TEH EPIK DUCK
4838
EPIK
|
$0.001612 | $0.056962 | 16-04-2024 |
598
|
-97.17% | 3,433.21% |
|
||
| 4839 |
Divergence
4839
DIVER
|
$0.008374 | $0.456485 | 18-10-2021 |
1509
|
-98.17% | 5,351.07% |
|
||
| 4840 |
UCOIN
4840
U
|
$0.002535 | $0.064187 | 25-11-2024 |
375
|
-96.05% | 2,432.01% |
|
||
| 4841 |
Brazilian Digital Token
4841
BRZ
|
$0.187788 | $0.296221 | 11-08-2019 |
2308
|
-36.61% | 57.74% |
|
||
| 4842 |
Polytrader by Virtuals
4842
POLY
|
$0.000283 | $0.025293 | 15-01-2025 |
324
|
-98.88% | 8,824.95% |
|
||
| 4843 |
RUN TOGETHER
4843
RUN
|
$0.002060 | $0.250743 | 28-04-2022 |
1317
|
-99.18% | 12,070.49% |
|
||
| 4844 |
Kibho Coin / Charix
4844
KBC
|
$0.033614 | $1.65 | 01-10-2025 |
65
|
-97.96% | 4,796.51% |
|
||
| 4845 |
AVAX HAS NO CHILL
4845
NOCHILL
|
$0.000810 | $0.031028 | 25-03-2024 |
620
|
-97.39% | 3,728.63% |
|
||
| 4846 |
Devomon
4846
EVO
|
$0.000075 | $0.009765 | 05-03-2024 |
640
|
-99.23% | 12,874.04% |
|
||
| 4847 |
Prefrontal Cortex Convo Agent by Virtuals
4847
CONVO
|
$0.001618 | $0.105321 | 27-12-2024 |
343
|
-98.46% | 6,407.68% |
|
||
| 4848 |
IncomRWA
4848
IRWA
|
$0.019455 | $0.020176 | 25-11-2025 |
10
|
-3.57% | 3.71% |
|
||
| 4849 |
Sora
4849
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
656
|
-99.81% | 53,625.85% |
|
||
| 4850 |
Tx24
4850
TXT
|
$0.007972 | $0.024550 | 30-10-2025 |
36
|
-67.53% | 207.97% |
|
33.760 Monedas Monitoreadas - Página 97 de 676