Cap Mercado $3.22T
-0.55%
Volumen 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Base God
4801
TYBG
|
$0.000024 | $0.000681 | 05-03-2024 |
631
|
-96.52% | 2,773.57% |
|
||
| 4802 |
Trust The Process
4802
TRUST
|
$0.000218 | $0.053096 | 18-12-2024 |
343
|
-99.59% | 24,291.48% |
|
||
| 4803 |
Monbase
4803
MBC
|
$0.097496 | $0.978265 | 06-06-2024 |
538
|
-90.03% | 903.39% |
|
||
| 4804 |
GGEBI
4804
GGB
|
$0.023789 | $0.211724 | 16-09-2024 |
436
|
-88.76% | 790.00% |
|
||
| 4805 |
Aviator
4805
AVI
|
$0.000251 | $0.007389 | 21-03-2024 |
615
|
-96.61% | 2,846.44% |
|
||
| 4806 |
Bitcoin Bull
4806
BTCBULL
|
$0.000351 | $0.005269 | 09-07-2025 |
140
|
-93.33% | 1,399.99% |
|
||
| 4807 |
BoxBet
4807
BXBT
|
$0.013274 | $0.267395 | 22-04-2024 |
583
|
-95.04% | 1,914.43% |
|
||
| 4808 |
Carbon Capture
4808
CCO2
|
$12.01 | $16.35 | 29-01-2025 |
301
|
-26.55% | 36.14% |
|
||
| 4809 |
Ninja Squad Token
4809
NST
|
$1.87 | $8.48 | 05-12-2024 |
356
|
-77.93% | 353.12% |
|
||
| 4810 |
EnviDa
4810
EDAT
|
$0.018862 | $1.3713 | 08-10-2022 |
1145
|
-98.62% | 7,170.27% |
|
||
| 4811 |
Day By Day
4811
DBD
|
$0.003284 | $1,279.54 | 19-01-2022 |
1407
|
-100.00% | 38,962,400.27% |
|
||
| 4812 |
GIFT
4812
GIFT
|
$0.130824 | $0.140699 | 17-10-2025 |
40
|
-7.02% | 7.55% |
|
||
| 4813 |
FurGPT
4813
FGPT
|
$0.000619 | $0.002411 | 28-10-2025 |
29
|
-74.34% | 289.64% |
|
||
| 4814 |
Pop Social
4814
PPT
|
$0.010651 | $0.489626 | 17-03-2024 |
619
|
-97.82% | 4,496.94% |
|
||
| 4815 |
AlphBanX
4815
ABX
|
$0.022880 | $0.071951 | 30-05-2025 |
180
|
-68.20% | 214.48% |
|
||
| 4816 |
Compute Horde
4816
SN12
|
$1.87 | $6.12 | 16-07-2025 |
133
|
-69.43% | 227.09% |
|
||
| 4817 |
Nelore Coin
4817
NLC
|
$0.000888 | $0.021325 | 05-12-2022 |
1087
|
-95.84% | 2,301.38% |
|
||
| 4818 |
DaVinci Protocol
4818
DCOIN
|
$0.399195 | $1.2133 | 13-05-2025 |
197
|
-67.10% | 203.94% |
|
||
| 4819 |
RECON
4819
RECON
|
$0.012270 | $0.018605 | 22-10-2025 |
35
|
-34.05% | 51.63% |
|
||
| 4820 |
MEME
4820
MEME
|
$0.001285 | $143.05 | 11-05-2023 |
930
|
-100.00% | 11,128,456.11% |
|
||
| 4821 |
OSK
4821
OSK
|
$84.26 | $193.84 | 28-09-2025 |
59
|
-56.53% | 130.05% |
|
||
| 4822 |
Amnis Finance
4822
AMI
|
$0.013601 | $0.136902 | 25-06-2025 |
154
|
-90.06% | 906.54% |
|
||
| 4823 |
GGEZ1
4823
GGEZ1
|
$0.088557 | $0.088727 | 25-11-2025 |
1
|
-0.19% | 0.19% |
|
||
| 4824 |
Divergence
4824
DIVER
|
$0.008183 | $0.456485 | 18-10-2021 |
1500
|
-98.21% | 5,478.67% |
|
||
| 4825 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4825
TST
|
$0.000018 | $0.000432 | 06-10-2025 |
51
|
-95.77% | 2,262.83% |
|
||
| 4826 |
DAYSTARTER
4826
DST
|
$0.077632 | $9.00 | 03-04-2023 |
968
|
-99.14% | 11,493.97% |
|
||
| 4827 |
Centurion Invest
4827
CIX
|
$0.002347 | $0.045987 | 27-12-2022 |
1065
|
-94.90% | 1,859.44% |
|
||
| 4828 |
Hyper Pay
4828
HPY
|
$0.000344 | $0.162343 | 09-01-2018 |
2878
|
-99.79% | 47,120.73% |
|
||
| 4829 |
#1 Tiktok Squirrel
4829
PEANUT
|
$0.000196 | $0.038850 | 24-11-2024 |
367
|
-99.50% | 19,730.55% |
|
||
| 4830 |
Probinex
4830
PBX
|
$0.009030 | $0.253961 | 31-10-2023 |
757
|
-96.44% | 2,712.53% |
|
||
| 4831 |
MULTIVERSE MONKEY
4831
MMON
|
$0.005043 | $0.041520 | 14-08-2025 |
104
|
-87.85% | 723.28% |
|
||
| 4832 |
Ovato
4832
OVATO
|
$0.721811 | $9.26 | 04-11-2021 |
1483
|
-92.20% | 1,182.84% |
|
||
| 4833 |
Croak
4833
CROAK
|
$0.001073 | $0.001880 | 17-12-2024 |
344
|
-42.91% | 75.16% |
|
||
| 4834 |
GOATS
4834
GOATS
|
$0.000097 | $0.002283 | 06-12-2024 |
355
|
-95.75% | 2,251.24% |
|
||
| 4835 |
Kibho Coin / Charix
4835
KBC
|
$0.036353 | $1.65 | 01-10-2025 |
56
|
-97.79% | 4,427.62% |
|
||
| 4836 |
Alkimi
4836
ALKIMI
|
$0.022349 | $0.185284 | 20-08-2025 |
98
|
-87.94% | 729.04% |
|
||
| 4837 |
Global Virtual Coin
4837
GVC
|
$0.020536 | $0.042655 | 14-03-2024 |
622
|
-51.86% | 107.71% |
|
||
| 4838 |
Silo Finance
4838
SILO
|
$0.010197 | $0.959887 | 10-04-2022 |
1326
|
-98.94% | 9,313.45% |
|
||
| 4839 |
Salamanca
4839
DON
|
$0.000292 | $0.008013 | 30-04-2025 |
210
|
-96.35% | 2,639.93% |
|
||
| 4840 |
AVAX HAS NO CHILL
4840
NOCHILL
|
$0.000786 | $0.031028 | 25-03-2024 |
611
|
-97.47% | 3,850.09% |
|
||
| 4841 |
Aurix
4841
AURIX
|
$0.357135 | $2.40 | 07-08-2022 |
1207
|
-85.10% | 570.99% |
|
||
| 4842 |
BabySNEK
4842
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
340
|
-88.73% | 787.20% |
|
||
| 4843 |
Content Bitcoin
4843
CTB
|
$355.70 | $358.31 | 31-10-2025 |
26
|
-0.73% | 0.73% |
|
||
| 4844 |
OpenPad AI
4844
OPAD
|
$0.000894 | $0.078543 | 27-08-2025 |
91
|
-98.86% | 8,685.61% |
|
||
| 4845 |
Etica
4845
ETI
|
$0.034784 | $2.00 | 01-12-2023 |
726
|
-98.26% | 5,652.46% |
|
||
| 4846 |
DOGEX
4846
DOGEX
|
$0.00000001 | $0.00000430 | 24-10-2025 |
33
|
-99.72% | 35,700.15% |
|
||
| 4847 |
4ART Coin
4847
4ART
|
$0.002099 | $0.278353 | 20-02-2021 |
1740
|
-99.25% | 13,160.03% |
|
||
| 4848 |
STAX Token
4848
STAX
|
$0.006127 | $0.078854 | 22-09-2025 |
65
|
-92.23% | 1,186.94% |
|
||
| 4849 |
IncomRWA
4849
IRWA
|
$0.019908 | $0.020176 | 25-11-2025 |
1
|
-1.33% | 1.35% |
|
||
| 4850 |
Delphy
4850
DPY
|
$0.005291 | $4.78 | 04-01-2018 |
2883
|
-99.89% | 90,204.71% |
|
33.708 Monedas Monitoreadas - Página 97 de 675