Cap Mercado $3.42T
2.47%
Volumen 24h $320.60B
2.17%
BTC % 54.63%
-0.89%
ETH % 11.37%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Luckify
4801
LUCKIFY1
|
$0.111907 | $0.429426 | 21-09-2025 |
74
|
-73.94% | 283.73% |
|
||
| 4802 |
Carbon Capture
4802
CCO2
|
$8.62 | $16.35 | 29-01-2025 |
309
|
-47.26% | 89.62% |
|
||
| 4803 |
AI Fortuna
4803
FUSD
|
$0.092794 | $0.106435 | 23-11-2025 |
11
|
-12.82% | 14.70% |
|
||
| 4804 |
NexQloud
4804
NXQ
|
$49.26 | $149.83 | 09-05-2025 |
209
|
-67.13% | 204.19% |
|
||
| 4805 |
Morpheus
4805
MOR
|
$1.75 | $72.31 | 06-06-2024 |
546
|
-97.58% | 4,032.39% |
|
||
| 4806 |
PumpMeme
4806
PM
|
$1.1197 | $1.1505 | 10-10-2025 |
55
|
-2.68% | 2.75% |
|
||
| 4807 |
EurocoinToken
4807
ECTE
|
$0.074218 | $1.0406 | 28-09-2021 |
1528
|
-92.87% | 1,302.14% |
|
||
| 4808 |
Glidr
4808
GLIDR
|
$1.1897 | $1.2294 | 05-08-2025 |
121
|
-3.23% | 3.34% |
|
||
| 4809 |
MuxyAI
4809
MAI
|
$0.000341 | $0.007506 | 08-06-2025 |
179
|
-95.46% | 2,103.58% |
|
||
| 4810 |
Sixpack Miner
4810
SIXP
|
$0.008938 | $0.301087 | 13-02-2025 |
294
|
-97.03% | 3,268.68% |
|
||
| 4811 |
MUSD
4811
MUSD
|
$0.986367 | $1.0047 | 10-10-2025 |
55
|
-1.82% | 1.86% |
|
||
| 4812 |
Libertum
4812
LBM
|
$0.006331 | $0.154076 | 21-04-2024 |
592
|
-95.89% | 2,333.48% |
|
||
| 4813 |
TEH EPIK DUCK
4813
EPIK
|
$0.001650 | $0.056962 | 16-04-2024 |
597
|
-97.10% | 3,351.65% |
|
||
| 4814 |
BOMET
4814
BOMET
|
$0.000250 | $0.001668 | 16-10-2025 |
49
|
-85.01% | 567.06% |
|
||
| 4815 |
Moon App
4815
APP
|
$0.000831 | $0.049858 | 17-01-2024 |
687
|
-98.33% | 5,899.61% |
|
||
| 4816 |
Solaris AI
4816
SOLARIS
|
$0.000230 | $0.018143 | 17-12-2024 |
352
|
-98.73% | 7,792.09% |
|
||
| 4817 |
Trust The Process
4817
TRUST
|
$0.000228 | $0.053096 | 18-12-2024 |
351
|
-99.57% | 23,141.29% |
|
||
| 4818 |
Budbo
4818
BUBO
|
$0.031517 | $0.200090 | 07-01-2022 |
1427
|
-84.25% | 534.86% |
|
||
| 4819 |
OrbitEdge
4819
ORBD
|
$0.179216 | $0.467181 | 28-09-2025 |
67
|
-61.64% | 160.68% |
|
||
| 4820 |
Australian Safe Shepherd
4820
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1668
|
-98.75% | 7,900.00% |
|
||
| 4821 |
KOLZ
4821
KOLZ
|
$0.00000740 | $0.001592 | 12-12-2024 |
357
|
-99.54% | 21,409.84% |
|
||
| 4822 |
Nolus
4822
NLS
|
$0.006600 | $0.101561 | 17-02-2024 |
656
|
-93.50% | 1,438.72% |
|
||
| 4823 |
DEXTF Protocol
4823
DEXTF
|
$0.140176 | $63.79 | 25-04-2025 |
223
|
-99.78% | 45,409.51% |
|
||
| 4824 |
GVNR
4824
GVNR
|
$0.222567 | $0.610468 | 10-10-2025 |
55
|
-63.54% | 174.28% |
|
||
| 4825 |
Pop Social
4825
PPT
|
$0.006142 | $0.489626 | 17-03-2024 |
627
|
-98.75% | 7,871.47% |
|
||
| 4826 |
Kitty Cake
4826
KCAKE
|
$0.00000242 | $0.002001 | 31-10-2021 |
1495
|
-99.88% | 82,578.71% |
|
||
| 4827 |
Fi - Ai With Daddy Issues
4827
SHEGEN
|
$0.000140 | $0.032785 | 13-11-2024 |
386
|
-99.57% | 23,309.59% |
|
||
| 4828 |
Zenix
4828
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
36
|
-81.20% | 431.79% |
|
||
| 4829 |
LAKE
4829
LAK3
|
$0.050029 | $1.87 | 25-01-2025 |
313
|
-97.33% | 3,640.30% |
|
||
| 4830 |
Base God
4830
TYBG
|
$0.000027 | $0.000681 | 05-03-2024 |
639
|
-96.10% | 2,462.09% |
|
||
| 4831 |
Utopia USD
4831
UUSD
|
$0.950368 | $1.0574 | 20-04-2025 |
228
|
-10.12% | 11.26% |
|
||
| 4832 |
TrumpCoin
4832
DJT
|
$0.000077 | $0.017515 | 25-06-2024 |
527
|
-99.56% | 22,555.01% |
|
||
| 4833 |
IMO
4833
IMO
|
$1.0808 | $4.15 | 05-12-2024 |
364
|
-73.97% | 284.16% |
|
||
| 4834 |
DPIN
4834
DPN
|
$6.69 | $9.38 | 23-11-2025 |
11
|
-28.65% | 40.16% |
|
||
| 4835 |
Advanced United Continent Project
4835
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
944
|
-99.99% | 1,016,366.55% |
|
||
| 4836 |
Wrapped DucatusX
4836
DUCX
|
$0.006829 | $0.383165 | 22-10-2021 |
1504
|
-98.22% | 5,511.17% |
|
||
| 4837 |
MikeToken
4837
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
324
|
-79.80% | 395.03% |
|
||
| 4838 |
Bitcoin Bull
4838
BTCBULL
|
$0.000388 | $0.005269 | 09-07-2025 |
148
|
-92.64% | 1,259.29% |
|
||
| 4839 |
Fart Coin
4839
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
578
|
-81.38% | 437.18% |
|
||
| 4840 |
BLACK ROCK
4840
ROCK
|
$0.00000929 | $0.005331 | 29-03-2024 |
615
|
-99.83% | 57,280.81% |
|
||
| 4841 |
FIST
4841
FIST
|
$0.001389 | $0.004958 | 28-10-2025 |
37
|
-71.99% | 257.05% |
|
||
| 4842 |
Thetanuts Finance
4842
NUTS
|
$0.001455 | $0.010550 | 19-11-2024 |
380
|
-86.21% | 625.01% |
|
||
| 4843 |
BoxBet
4843
BXBT
|
$0.013098 | $0.267395 | 22-04-2024 |
591
|
-95.10% | 1,941.54% |
|
||
| 4844 |
Dagcoin
4844
DAGS
|
$0.000369 | $0.003551 | 07-11-2024 |
392
|
-89.62% | 863.20% |
|
||
| 4845 |
BabySNEK
4845
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
348
|
-88.96% | 805.82% |
|
||
| 4846 |
Divergence
4846
DIVER
|
$0.008435 | $0.456485 | 18-10-2021 |
1508
|
-98.15% | 5,311.89% |
|
||
| 4847 |
Revuto
4847
REVU
|
$0.002999 | $0.296927 | 10-01-2022 |
1424
|
-98.99% | 9,801.12% |
|
||
| 4848 |
MULTIVERSE MONKEY
4848
MMON
|
$0.005970 | $0.041520 | 14-08-2025 |
112
|
-85.62% | 595.46% |
|
||
| 4849 |
Based Fartcoin
4849
FARTCOIN
|
$0.000073 | $0.000770 | 17-01-2025 |
321
|
-90.55% | 957.87% |
|
||
| 4850 |
Bitcoin on Base
4850
BTCB
|
$0.237268 | $1.84 | 15-06-2024 |
537
|
-87.10% | 675.33% |
|
33.758 Monedas Monitoreadas - Página 97 de 676