Cap Mercado $3.34T
1.6%
Volumen 24h $247.19B
-7.06%
BTC % 54.58%
0.18%
ETH % 10.98%
-1.09%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Radx AI
4801
RADX
|
$0.00000165 | $0.000051 | 03-06-2024 |
542
|
-96.73% | 2,960.25% |
|
||
| 4802 |
Trust The Process
4802
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
344
|
-99.59% | 24,326.83% |
|
||
| 4803 |
Tongtongcoin
4803
TTC
|
$0.015275 | $1.3917 | 22-04-2023 |
950
|
-98.90% | 9,010.91% |
|
||
| 4804 |
IXFI
4804
IXFI
|
$0.008599 | $0.019980 | 10-09-2025 |
78
|
-56.96% | 132.35% |
|
||
| 4805 |
Fishwar
4805
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
239
|
-99.02% | 10,120.90% |
|
||
| 4806 |
EdgeAI
4806
EDGEAI
|
$3.30 | 0 | - | - | - | - |
|
||
| 4807 |
CCA Coin
4807
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1286
|
-98.64% | 7,273.28% |
|
||
| 4808 |
QuStream
4808
QST
|
$0.006711 | $0.026823 | 04-09-2025 |
84
|
-74.98% | 299.69% |
|
||
| 4809 |
Budbo
4809
BUBO
|
$0.031814 | $0.200090 | 07-01-2022 |
1420
|
-84.10% | 528.95% |
|
||
| 4810 |
Lumishare
4810
LUMI
|
$0.002126 | $0.161813 | 17-02-2024 |
649
|
-98.69% | 7,512.17% |
|
||
| 4811 |
MULTIVERSE MONKEY
4811
MMON
|
$0.005032 | $0.041520 | 14-08-2025 |
105
|
-87.88% | 725.08% |
|
||
| 4812 |
Loop Finance
4812
LOOPFINANCEB1
|
$0.561948 | $0.560816 | 26-11-2025 |
1
|
0.20% | - |
|
||
| 4813 |
TEH EPIK DUCK
4813
EPIK
|
$0.001618 | $0.056962 | 16-04-2024 |
590
|
-97.16% | 3,421.03% |
|
||
| 4814 |
Charlie
4814
CHARLIE
|
$0.000425 | $0.000624 | 21-11-2025 |
6
|
-31.89% | 46.82% |
|
||
| 4815 |
Monbase
4815
MBC
|
$0.097534 | $0.978265 | 06-06-2024 |
539
|
-90.03% | 903.00% |
|
||
| 4816 |
Prefrontal Cortex Convo Agent by Virtuals
4816
CONVO
|
$0.001821 | $0.105321 | 27-12-2024 |
335
|
-98.27% | 5,683.16% |
|
||
| 4817 |
Salamanca
4817
DON
|
$0.000276 | $0.008013 | 30-04-2025 |
211
|
-96.55% | 2,798.92% |
|
||
| 4818 |
Carbon Capture
4818
CCO2
|
$12.02 | $16.35 | 29-01-2025 |
302
|
-26.52% | 36.08% |
|
||
| 4819 |
ONI Token
4819
ONI
|
$0.020232 | $0.599417 | 05-03-2024 |
632
|
-96.62% | 2,862.79% |
|
||
| 4820 |
KiteAI
4820
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
399
|
-99.88% | 85,101.67% |
|
||
| 4821 |
BoxBet
4821
BXBT
|
$0.013697 | $0.267395 | 22-04-2024 |
584
|
-94.88% | 1,852.22% |
|
||
| 4822 |
LoopNetwork
4822
LOOP
|
$0.011284 | $0.289264 | 29-03-2023 |
974
|
-96.10% | 2,463.43% |
|
||
| 4823 |
Wrapped DucatusX
4823
DUCX
|
$0.006856 | $0.383165 | 22-10-2021 |
1497
|
-98.21% | 5,489.00% |
|
||
| 4824 |
Sketch Coin
4824
SKETCH
|
$0.000267 | $0.005400 | 29-01-2023 |
1033
|
-95.05% | 1,921.81% |
|
||
| 4825 |
Base God
4825
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
632
|
-96.30% | 2,603.31% |
|
||
| 4826 |
AI Waifu
4826
WAI
|
$0.090339 | $1.0917 | 02-01-2025 |
329
|
-91.72% | 1,108.40% |
|
||
| 4827 |
Nelore Coin
4827
NLC
|
$0.000891 | $0.021325 | 05-12-2022 |
1088
|
-95.82% | 2,292.23% |
|
||
| 4828 |
EnviDa
4828
EDAT
|
$0.019688 | $1.3713 | 08-10-2022 |
1146
|
-98.56% | 6,865.32% |
|
||
| 4829 |
TitanX
4829
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
664
|
-93.97% | 1,559.64% |
|
||
| 4830 |
RECON
4830
RECON
|
$0.012334 | $0.018605 | 22-10-2025 |
36
|
-33.71% | 50.84% |
|
||
| 4831 |
Centurion Invest
4831
CIX
|
$0.002376 | $0.045987 | 27-12-2022 |
1066
|
-94.83% | 1,835.53% |
|
||
| 4832 |
Utopia USD
4832
UUSD
|
$0.950044 | $1.0574 | 20-04-2025 |
221
|
-10.15% | 11.30% |
|
||
| 4833 |
DAYSTARTER
4833
DST
|
$0.076844 | $9.00 | 03-04-2023 |
969
|
-99.15% | 11,612.92% |
|
||
| 4834 |
Dippy
4834
SN11
|
$2.64 | $8.42 | 28-08-2025 |
91
|
-68.58% | 218.31% |
|
||
| 4835 |
DEXTF Protocol
4835
DEXTF
|
$0.174697 | $63.79 | 25-04-2025 |
216
|
-99.73% | 36,416.54% |
|
||
| 4836 |
Five Pillars Token
4836
5PT
|
$0.004388 | $0.008766 | 13-10-2025 |
45
|
-49.95% | 99.79% |
|
||
| 4837 |
Pop Social
4837
PPT
|
$0.010093 | $0.489626 | 17-03-2024 |
620
|
-97.94% | 4,751.20% |
|
||
| 4838 |
BabySNEK
4838
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
341
|
-89.04% | 812.24% |
|
||
| 4839 |
Devomon
4839
EVO
|
$0.000091 | $0.009765 | 05-03-2024 |
632
|
-99.07% | 10,627.88% |
|
||
| 4840 |
Catana
4840
CATANA
|
$0.000200 | $0.073558 | 27-11-2024 |
365
|
-99.73% | 36,735.39% |
|
||
| 4841 |
4ART Coin
4841
4ART
|
$0.002210 | $0.278353 | 20-02-2021 |
1741
|
-99.21% | 12,494.58% |
|
||
| 4842 |
MinoTari
4842
XTM
|
$0.002981 | $0.080243 | 30-05-2025 |
181
|
-96.29% | 2,591.83% |
|
||
| 4843 |
Polytrader by Virtuals
4843
POLY
|
$0.000311 | $0.025293 | 15-01-2025 |
316
|
-98.77% | 8,026.52% |
|
||
| 4844 |
#1 Tiktok Squirrel
4844
PEANUT
|
$0.000204 | $0.038850 | 24-11-2024 |
368
|
-99.47% | 18,945.07% |
|
||
| 4845 |
AVAX HAS NO CHILL
4845
NOCHILL
|
$0.000851 | $0.031028 | 25-03-2024 |
612
|
-97.26% | 3,545.23% |
|
||
| 4846 |
DaVinci Protocol
4846
DCOIN
|
$0.399798 | $1.2133 | 13-05-2025 |
198
|
-67.05% | 203.48% |
|
||
| 4847 |
GGEBI
4847
GGB
|
$0.021500 | $0.211724 | 16-09-2024 |
437
|
-89.85% | 884.77% |
|
||
| 4848 |
Ovato
4848
OVATO
|
$0.712783 | $9.26 | 04-11-2021 |
1484
|
-92.30% | 1,199.09% |
|
||
| 4849 |
Project MIRAI
4849
MIRAI
|
$0.001355 | $0.031103 | 22-05-2025 |
189
|
-95.64% | 2,195.93% |
|
||
| 4850 |
DefiTuna
4850
TUNA
|
$0.046101 | $0.165322 | 16-09-2025 |
72
|
-72.11% | 258.61% |
|
33.725 Monedas Monitoreadas - Página 97 de 675