Cap Mercado $3.31T
-0.57%
Volumen 24h $168.72B
-54.29%
BTC % 54.82%
0.31%
ETH % 10.92%
-1.46%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Genesys
4801
GSYS
|
$0.033128 | $1.67 | 03-01-2024 |
696
|
-98.02% | 4,945.97% |
|
||
| 4802 |
Digicoin
4802
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
246
|
-85.59% | 593.76% |
|
||
| 4803 |
Giko Cat
4803
GIKO
|
$0.122133 | $6.79 | 07-10-2024 |
418
|
-98.20% | 5,456.67% |
|
||
| 4804 |
RECON
4804
RECON
|
$0.012273 | $0.018605 | 22-10-2025 |
38
|
-34.03% | 51.58% |
|
||
| 4805 |
IXFI
4805
IXFI
|
$0.006653 | $0.019980 | 10-09-2025 |
80
|
-66.70% | 200.29% |
|
||
| 4806 |
KiteAI
4806
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
401
|
-99.88% | 84,501.65% |
|
||
| 4807 |
Thetanuts Finance
4807
NUTS
|
$0.001444 | $0.010550 | 19-11-2024 |
375
|
-86.31% | 630.39% |
|
||
| 4808 |
Five Pillars Token
4808
5PT
|
$0.004219 | $0.008766 | 13-10-2025 |
47
|
-51.87% | 107.78% |
|
||
| 4809 |
Would
4809
WOULD
|
$0.022662 | $0.693349 | 02-04-2025 |
241
|
-96.73% | 2,959.58% |
|
||
| 4810 |
4ART Coin
4810
4ART
|
$0.002221 | $0.278353 | 20-02-2021 |
1743
|
-99.20% | 12,434.20% |
|
||
| 4811 |
BoxBet
4811
BXBT
|
$0.013230 | $0.267395 | 22-04-2024 |
586
|
-95.05% | 1,921.06% |
|
||
| 4812 |
Ness LAB
4812
NESS
|
$0.031207 | $0.914616 | 07-03-2024 |
632
|
-96.59% | 2,830.81% |
|
||
| 4813 |
Centurion Invest
4813
CIX
|
$0.002365 | $0.045987 | 27-12-2022 |
1068
|
-94.86% | 1,844.87% |
|
||
| 4814 |
DAYSTARTER
4814
DST
|
$0.076430 | $9.00 | 03-04-2023 |
971
|
-99.15% | 11,676.41% |
|
||
| 4815 |
Catana
4815
CATANA
|
$0.000180 | $0.073558 | 27-11-2024 |
367
|
-99.76% | 40,808.31% |
|
||
| 4816 |
TitanX
4816
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
666
|
-94.26% | 1,640.99% |
|
||
| 4817 |
BabySNEK
4817
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
343
|
-88.99% | 808.42% |
|
||
| 4818 |
#1 Tiktok Squirrel
4818
PEANUT
|
$0.000192 | $0.038850 | 24-11-2024 |
370
|
-99.51% | 20,129.85% |
|
||
| 4819 |
LoopNetwork
4819
LOOP
|
$0.011218 | $0.289264 | 29-03-2023 |
976
|
-96.12% | 2,478.48% |
|
||
| 4820 |
Ovato
4820
OVATO
|
$0.713270 | $9.26 | 04-11-2021 |
1486
|
-92.30% | 1,198.20% |
|
||
| 4821 |
Block Hub Coin
4821
BHC
|
$5.24 | $5.28 | 27-11-2025 |
2
|
-0.66% | 0.66% |
|
||
| 4822 |
Ecoreal Estate
4822
ECOREAL
|
$0.330012 | $0.330547 | 28-11-2025 |
1
|
-0.16% | 0.16% |
|
||
| 4823 |
Morpheus
4823
MOR
|
$1.4921 | $72.31 | 06-06-2024 |
541
|
-97.94% | 4,746.06% |
|
||
| 4824 |
Base God
4824
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
634
|
-96.36% | 2,645.59% |
|
||
| 4825 |
EnviDa
4825
EDAT
|
$0.018696 | $1.3713 | 08-10-2022 |
1148
|
-98.64% | 7,234.65% |
|
||
| 4826 |
Prefrontal Cortex Convo Agent by Virtuals
4826
CONVO
|
$0.001682 | $0.105321 | 27-12-2024 |
337
|
-98.40% | 6,161.20% |
|
||
| 4827 |
OpenPad AI
4827
OPAD
|
$0.000482 | $0.078543 | 27-08-2025 |
94
|
-99.39% | 16,203.28% |
|
||
| 4828 |
Ceylon
4828
RS
|
$0.00000103 | $0.00000722 | 24-07-2025 |
128
|
-85.68% | 598.08% |
|
||
| 4829 |
Polytrader by Virtuals
4829
POLY
|
$0.000290 | $0.025293 | 15-01-2025 |
318
|
-98.85% | 8,622.46% |
|
||
| 4830 |
Spore.fun
4830
SPORE
|
$0.000517 | $0.056434 | 03-01-2025 |
330
|
-99.08% | 10,813.67% |
|
||
| 4831 |
Project89
4831
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
372
|
-99.92% | 131,583.84% |
|
||
| 4832 |
Devomon
4832
EVO
|
$0.000087 | $0.009765 | 05-03-2024 |
634
|
-99.11% | 11,103.11% |
|
||
| 4833 |
Regent of the North Winds
4833
REGENT
|
$0.000080 | $0.032077 | 27-01-2025 |
306
|
-99.75% | 39,884.20% |
|
||
| 4834 |
Duck AI
4834
DUCKAI
|
$0.000171 | $0.024193 | 15-01-2025 |
318
|
-99.29% | 14,010.45% |
|
||
| 4835 |
Content Bitcoin
4835
CTB
|
$356.55 | $358.31 | 31-10-2025 |
29
|
-0.49% | 0.49% |
|
||
| 4836 |
Tether USD (Bridge TC20)
4836
USDT.C
|
$0.944963 | $1.0167 | 05-11-2025 |
24
|
-7.06% | 7.60% |
|
||
| 4837 |
TEH EPIK DUCK
4837
EPIK
|
$0.001595 | $0.056962 | 16-04-2024 |
592
|
-97.20% | 3,470.52% |
|
||
| 4838 |
Summit
4838
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
347
|
-97.77% | 4,381.56% |
|
||
| 4839 |
Bitcoin Bull
4839
BTCBULL
|
$0.000367 | $0.005269 | 09-07-2025 |
143
|
-93.04% | 1,335.84% |
|
||
| 4840 |
Bobaoppa
4840
BOBAOPPA
|
$0.000234 | $0.003336 | 12-12-2024 |
352
|
-92.97% | 1,322.70% |
|
||
| 4841 |
Hyper Pay
4841
HPY
|
$0.000326 | $0.162343 | 09-01-2018 |
2881
|
-99.80% | 49,695.10% |
|
||
| 4842 |
Puff The Dragon
4842
PUFF
|
$0.082984 | $0.326071 | 08-04-2024 |
600
|
-74.55% | 292.93% |
|
||
| 4843 |
Assets Alphabet
4843
ALPRO
|
$0.533985 | $0.605581 | 05-11-2025 |
24
|
-11.82% | 13.41% |
|
||
| 4844 |
Tether USD Bridged ZED 2.0
4844
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
78
|
-1.62% | 1.65% |
|
||
| 4845 |
AVAX HAS NO CHILL
4845
NOCHILL
|
$0.000827 | $0.031028 | 25-03-2024 |
614
|
-97.33% | 3,650.56% |
|
||
| 4846 |
EdgeAI
4846
EDGEAI
|
$3.24 | $3.31 | 27-11-2025 |
2
|
-1.97% | 2.01% |
|
||
| 4847 |
Advanced United Continent Project
4847
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
939
|
-99.99% | 1,024,902.85% |
|
||
| 4848 |
NADA Protocol Token
4848
NADA
|
$0.000443 | $0.165146 | 23-01-2024 |
676
|
-99.73% | 37,165.65% |
|
||
| 4849 |
xx network
4849
XX
|
$0.011232 | $0.770015 | 05-08-2022 |
1212
|
-98.54% | 6,755.74% |
|
||
| 4850 |
SophiaVerse
4850
SOPH
|
$0.001577 | $0.260937 | 29-07-2023 |
854
|
-99.40% | 16,446.98% |
|
33.734 Monedas Monitoreadas - Página 97 de 675