Cap Mercado $3.47T
3.15%
Volumen 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Lyvely
4801
LVLY
|
$0.019483 | $0.324424 | 20-11-2024 |
420
|
-93.99% | 1,565.19% |
|
||
| 4802 |
KIP Protocol
4802
KIP
|
$0.000125 | $0.032467 | 31-12-2024 |
379
|
-99.61% | 25,830.70% |
|
||
| 4803 |
Apex Fusion
4803
AP3X
|
$0.048343 | $0.252511 | 21-04-2025 |
268
|
-80.85% | 422.33% |
|
||
| 4804 |
Base God
4804
TYBG
|
$0.000022 | $0.000681 | 05-03-2024 |
680
|
-96.81% | 3,039.49% |
|
||
| 4805 |
Ecorpay Token
4805
ECOR
|
$0.029565 | $0.046852 | 29-05-2025 |
230
|
-36.90% | 58.47% |
|
||
| 4806 |
Data Universe
4806
SN13
|
$2.20 | $9.46 | 24-06-2025 |
204
|
-76.71% | 329.43% |
|
||
| 4807 |
PumpMeme
4807
PM
|
$1.0474 | $1.1505 | 10-10-2025 |
96
|
-8.96% | 9.84% |
|
||
| 4808 |
Gold Standard
4808
BAR
|
$0.592264 | $18.73 | 31-07-2024 |
532
|
-96.84% | 3,062.77% |
|
||
| 4809 |
Antix
4809
ANTIX
|
$0.003608 | $0.016836 | 01-12-2025 |
44
|
-78.57% | 366.62% |
|
||
| 4810 |
Glidr
4810
GLIDR
|
$1.1919 | $1.2294 | 05-08-2025 |
162
|
-3.06% | 3.15% |
|
||
| 4811 |
Trust The Process
4811
TRUST
|
$0.000226 | $0.053096 | 18-12-2024 |
392
|
-99.57% | 23,401.24% |
|
||
| 4812 |
Africarare Ubuntu
4812
UBU
|
$0.009692 | $0.073555 | 01-03-2024 |
684
|
-86.82% | 658.92% |
|
||
| 4813 |
ConsumerFi
4813
CFI
|
$0.003307 | $0.007512 | 07-12-2025 |
38
|
-55.97% | 127.12% |
|
||
| 4814 |
KOLZ
4814
KOLZ
|
$0.00000959 | $0.001592 | 12-12-2024 |
398
|
-99.40% | 16,508.69% |
|
||
| 4815 |
Australian Safe Shepherd
4815
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1709
|
-98.75% | 7,900.00% |
|
||
| 4816 |
Giko Cat
4816
GIKO
|
$0.089006 | $6.79 | 07-10-2024 |
464
|
-98.69% | 7,524.77% |
|
||
| 4817 |
TEH EPIK DUCK
4817
EPIK
|
$0.001380 | $0.056962 | 16-04-2024 |
638
|
-97.58% | 4,026.43% |
|
||
| 4818 |
Aurra by Virtuals
4818
AURRABYVIRTU1
|
$0.000722 | $0.009612 | 28-10-2025 |
78
|
-92.49% | 1,230.96% |
|
||
| 4819 |
Cyberlife
4819
CYBERLIFE1
|
$0.036290 | $0.336763 | 28-10-2025 |
78
|
-89.22% | 827.98% |
|
||
| 4820 |
OBI Real Estate
4820
OBICOIN
|
$0.011943 | $0.110450 | 23-04-2024 |
631
|
-89.19% | 824.83% |
|
||
| 4821 |
OMDBlockchain
4821
OMDB
|
$0.115440 | $0.189804 | 07-01-2026 |
7
|
-39.18% | 64.42% |
|
||
| 4822 |
Fishwar
4822
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
287
|
-99.28% | 13,713.81% |
|
||
| 4823 |
Peacock
4823
PCOCK
|
$0.016897 | $0.022107 | 10-01-2026 |
4
|
-23.57% | 30.83% |
|
||
| 4824 |
Zenix
4824
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
77
|
-87.60% | 706.36% |
|
||
| 4825 |
Winjackpot Coin
4825
JPC
|
$0.049793 | $0.054859 | 28-12-2025 |
17
|
-9.24% | 10.17% |
|
||
| 4826 |
Kitty Cake
4826
KCAKE
|
$0.00000243 | $0.002001 | 31-10-2021 |
1536
|
-99.88% | 82,238.47% |
|
||
| 4827 |
Bitcoin Bull
4827
BTCBULL
|
$0.000311 | $0.005269 | 09-07-2025 |
189
|
-94.09% | 1,591.98% |
|
||
| 4828 |
Dork Lord
4828
DORKY
|
$0.012446 | $0.143806 | 09-11-2024 |
431
|
-91.35% | 1,055.42% |
|
||
| 4829 |
MATAR AI
4829
MATAR
|
$0.057169 | $5.97 | 22-05-2024 |
602
|
-99.04% | 10,348.41% |
|
||
| 4830 |
Causecoin
4830
CAUSE
|
$0.181389 | $0.202167 | 06-12-2025 |
39
|
-10.28% | 11.46% |
|
||
| 4831 |
Sender
4831
ASI
|
$0.001626 | $0.093336 | 13-12-2024 |
397
|
-98.26% | 5,638.93% |
|
||
| 4832 |
OrdinalsBot
4832
TRIO
|
$0.018565 | $5.20 | 17-12-2024 |
393
|
-99.64% | 27,927.47% |
|
||
| 4833 |
Centurion Invest
4833
CIX
|
$0.002148 | $0.045987 | 27-12-2022 |
1114
|
-95.33% | 2,041.10% |
|
||
| 4834 |
MikeToken
4834
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
365
|
-79.80% | 395.03% |
|
||
| 4835 |
Nacho the Kat
4835
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
444
|
-93.35% | 1,403.05% |
|
||
| 4836 |
TRASH COIN
4836
TRASH
|
$0.000243 | $0.003879 | 07-10-2025 |
99
|
-93.74% | 1,497.74% |
|
||
| 4837 |
EurocoinToken
4837
ECTE
|
$0.077439 | $1.0406 | 28-09-2021 |
1569
|
-92.56% | 1,243.82% |
|
||
| 4838 |
Nuklai
4838
NAI
|
$0.000319 | $0.063705 | 19-04-2024 |
635
|
-99.50% | 19,895.39% |
|
||
| 4839 |
Divergence
4839
DIVER
|
$0.006695 | $0.456485 | 18-10-2021 |
1549
|
-98.53% | 6,718.56% |
|
||
| 4840 |
Libertum
4840
LBM
|
$0.004622 | $0.154076 | 21-04-2024 |
633
|
-97.00% | 3,233.79% |
|
||
| 4841 |
717ai by Virtuals
4841
WIRE
|
$0.004336 | $0.023221 | 30-10-2025 |
76
|
-81.33% | 435.52% |
|
||
| 4842 |
mETH Protocol
4842
COOK
|
$0.003896 | $0.043673 | 09-11-2024 |
431
|
-91.08% | 1,021.03% |
|
||
| 4843 |
EMAIL Token
4843
EMT
|
$0.001151 | $0.061574 | 27-06-2024 |
566
|
-98.13% | 5,248.82% |
|
||
| 4844 |
KCAL
4844
KCAL
|
$0.000864 | $2.91 | 30-11-2022 |
1141
|
-99.97% | 337,330.29% |
|
||
| 4845 |
Broccoli(broccolicoin.me)
4845
BROC
|
$0.000226 | $0.003473 | 13-10-2025 |
93
|
-93.48% | 1,434.88% |
|
||
| 4846 |
CAD Coin
4846
CADC
|
$0.720088 | $2.37 | 15-04-2022 |
1370
|
-69.61% | 229.06% |
|
||
| 4847 |
Oracle Finance Network
4847
ONF
|
$1.94 | $80.36 | 20-07-2025 |
178
|
-97.59% | 4,042.93% |
|
||
| 4848 |
Whalebit
4848
CES
|
$0.812883 | $6.04 | 12-05-2025 |
247
|
-86.53% | 642.52% |
|
||
| 4849 |
SharpLink Gaming
4849
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
182
|
-98.92% | 9,190.53% |
|
||
| 4850 |
Seiyan Token
4850
SEIYAN
|
$0.000788 | $0.017325 | 25-11-2024 |
415
|
-95.45% | 2,097.72% |
|
34.038 Monedas Monitoreadas - Página 97 de 681