Cap Mercado $3.32T
0.41%
Volumen 24h $162.97B
-50.07%
BTC % 54.88%
0.32%
ETH % 10.94%
-0.36%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Bitcoin Bull
4801
BTCBULL
|
$0.000370 | $0.005269 | 09-07-2025 |
144
|
-92.99% | 1,325.72% |
|
||
| 4802 |
Ninja Squad Token
4802
NST
|
$1.80 | $8.48 | 05-12-2024 |
360
|
-78.82% | 372.12% |
|
||
| 4803 |
RECON
4803
RECON
|
$0.012251 | $0.018605 | 22-10-2025 |
39
|
-34.15% | 51.86% |
|
||
| 4804 |
BoxBet
4804
BXBT
|
$0.013245 | $0.267395 | 22-04-2024 |
587
|
-95.05% | 1,918.86% |
|
||
| 4805 |
Revuto
4805
REVU
|
$0.003155 | $0.296927 | 10-01-2022 |
1420
|
-98.94% | 9,311.44% |
|
||
| 4806 |
Metaverse Convergence
4806
META
|
$0.000019 | $0.000098 | 11-11-2024 |
384
|
-80.48% | 412.18% |
|
||
| 4807 |
Monbase
4807
MBC
|
$0.095901 | $0.978265 | 06-06-2024 |
542
|
-90.20% | 920.08% |
|
||
| 4808 |
Base God
4808
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
635
|
-96.26% | 2,572.45% |
|
||
| 4809 |
Centurion Invest
4809
CIX
|
$0.002364 | $0.045987 | 27-12-2022 |
1069
|
-94.86% | 1,845.08% |
|
||
| 4810 |
DAYSTARTER
4810
DST
|
$0.076576 | $9.00 | 03-04-2023 |
972
|
-99.15% | 11,653.98% |
|
||
| 4811 |
Ness LAB
4811
NESS
|
$0.031164 | $0.914616 | 07-03-2024 |
633
|
-96.59% | 2,834.88% |
|
||
| 4812 |
Elympics
4812
ELP
|
$0.004313 | $0.013002 | 24-07-2025 |
129
|
-66.83% | 201.45% |
|
||
| 4813 |
OMNIA Protocol
4813
OMNIA
|
$0.005186 | $1.80 | 15-10-2024 |
411
|
-99.71% | 34,537.49% |
|
||
| 4814 |
IXFI
4814
IXFI
|
$0.006451 | $0.019980 | 10-09-2025 |
81
|
-67.71% | 209.73% |
|
||
| 4815 |
Catana
4815
CATANA
|
$0.000180 | $0.073558 | 27-11-2024 |
368
|
-99.76% | 40,806.72% |
|
||
| 4816 |
EurocoinToken
4816
ECTE
|
$0.075344 | $1.0406 | 28-09-2021 |
1524
|
-92.76% | 1,281.17% |
|
||
| 4817 |
Egg N Partners
4817
EGGT
|
$0.407303 | $3.85 | 25-10-2023 |
767
|
-89.41% | 844.71% |
|
||
| 4818 |
LoopNetwork
4818
LOOP
|
$0.011340 | $0.289264 | 29-03-2023 |
977
|
-96.08% | 2,450.86% |
|
||
| 4819 |
Ecoreal Estate
4819
ECOREAL
|
$0.330122 | $0.330547 | 28-11-2025 |
2
|
-0.13% | 0.13% |
|
||
| 4820 |
#1 Tiktok Squirrel
4820
PEANUT
|
$0.000195 | $0.038850 | 24-11-2024 |
371
|
-99.50% | 19,820.94% |
|
||
| 4821 |
Ovato
4821
OVATO
|
$0.715876 | $9.26 | 04-11-2021 |
1487
|
-92.27% | 1,193.47% |
|
||
| 4822 |
Army
4822
ARMY
|
$0.000275 | $0.004706 | 13-09-2025 |
78
|
-94.16% | 1,612.20% |
|
||
| 4823 |
OpenPad AI
4823
OPAD
|
$0.000491 | $0.078543 | 27-08-2025 |
95
|
-99.37% | 15,887.55% |
|
||
| 4824 |
EnviDa
4824
EDAT
|
$0.018753 | $1.3713 | 08-10-2022 |
1149
|
-98.63% | 7,212.56% |
|
||
| 4825 |
FluidTokens
4825
FLDT
|
$0.121073 | $0.518488 | 19-01-2025 |
315
|
-76.65% | 328.25% |
|
||
| 4826 |
NADA Protocol Token
4826
NADA
|
$0.000442 | $0.165146 | 23-01-2024 |
677
|
-99.73% | 37,301.02% |
|
||
| 4827 |
Loop Finance
4827
LOOPFINANCEB1
|
$0.553248 | $0.565534 | 28-11-2025 |
2
|
-2.17% | 2.22% |
|
||
| 4828 |
Spore.fun
4828
SPORE
|
$0.000517 | $0.056434 | 03-01-2025 |
331
|
-99.08% | 10,815.51% |
|
||
| 4829 |
Summit
4829
SUMMIT
|
$0.000013 | $0.000550 | 17-12-2024 |
348
|
-97.71% | 4,260.84% |
|
||
| 4830 |
Ceylon
4830
RS
|
$0.00000104 | $0.00000722 | 24-07-2025 |
129
|
-85.61% | 594.72% |
|
||
| 4831 |
SophiaVerse
4831
SOPH
|
$0.001592 | $0.260937 | 29-07-2023 |
855
|
-99.39% | 16,290.07% |
|
||
| 4832 |
Polytrader by Virtuals
4832
POLY
|
$0.000299 | $0.025293 | 15-01-2025 |
319
|
-98.82% | 8,351.67% |
|
||
| 4833 |
Thetanuts Finance
4833
NUTS
|
$0.001445 | $0.010550 | 19-11-2024 |
376
|
-86.30% | 630.03% |
|
||
| 4834 |
BitMind
4834
SN34
|
$5.14 | $11.24 | 16-07-2025 |
137
|
-54.28% | 118.73% |
|
||
| 4835 |
Regent of the North Winds
4835
REGENT
|
$0.000081 | $0.032077 | 27-01-2025 |
307
|
-99.75% | 39,500.65% |
|
||
| 4836 |
Project89
4836
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
373
|
-99.92% | 131,658.41% |
|
||
| 4837 |
Prefrontal Cortex Convo Agent by Virtuals
4837
CONVO
|
$0.001663 | $0.105321 | 27-12-2024 |
338
|
-98.42% | 6,232.72% |
|
||
| 4838 |
Content Bitcoin
4838
CTB
|
$357.42 | $358.31 | 31-10-2025 |
30
|
-0.25% | 0.25% |
|
||
| 4839 |
EdgeAI
4839
EDGEAI
|
$3.20 | $3.31 | 27-11-2025 |
3
|
-3.16% | 3.26% |
|
||
| 4840 |
IncomRWA
4840
IRWA
|
$0.019552 | $0.020176 | 25-11-2025 |
5
|
-3.09% | 3.19% |
|
||
| 4841 |
GIFT
4841
GIFT
|
$0.131278 | $0.140699 | 17-10-2025 |
44
|
-6.70% | 7.18% |
|
||
| 4842 |
Kibho Coin / Charix
4842
KBC
|
$0.035568 | $1.65 | 01-10-2025 |
60
|
-97.84% | 4,527.46% |
|
||
| 4843 |
Duck AI
4843
DUCKAI
|
$0.000171 | $0.024193 | 15-01-2025 |
319
|
-99.29% | 14,013.08% |
|
||
| 4844 |
Hyper Pay
4844
HPY
|
$0.000328 | $0.162343 | 09-01-2018 |
2882
|
-99.80% | 49,461.60% |
|
||
| 4845 |
Devomon
4845
EVO
|
$0.000087 | $0.009765 | 05-03-2024 |
635
|
-99.10% | 11,068.39% |
|
||
| 4846 |
ThetaDrop
4846
TDROP
|
$0.000761 | $37.88 | 09-08-2025 |
113
|
-100.00% | 4,980,676.75% |
|
||
| 4847 |
Tether USD Bridged ZED 2.0
4847
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
79
|
-1.62% | 1.65% |
|
||
| 4848 |
Bobaoppa
4848
BOBAOPPA
|
$0.000235 | $0.003336 | 12-12-2024 |
353
|
-92.95% | 1,318.68% |
|
||
| 4849 |
BabySNEK
4849
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
344
|
-89.37% | 841.06% |
|
||
| 4850 |
lmeow
4850
LMEOW
|
$0.003177 | $0.093697 | 14-11-2024 |
381
|
-96.61% | 2,848.87% |
|
33.734 Monedas Monitoreadas - Página 97 de 675