Cap Mercado $2.77T
0.46%
Volumen 24h $157.92B
-60.12%
BTC % 56.72%
0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de qONE (QONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.010607 | $0.00982054 | $0.0107 | $0.010295 | $478,701 | - |
| May-01 2026 | $0.010345 | $0.00878091 | $0.010499 | $0.010256 | $890,296 | - |
| Apr-30 2026 | $0.00997435 | $0.00951513 | $0.011854 | $0.011465 | $820,629 | - |
| Apr-29 2026 | $0.011449 | $0.00984663 | $0.011449 | $0.00992164 | $187,468 | - |
| Apr-28 2026 | $0.0099237 | $0.0099237 | $0.01023 | $0.010001 | $171,896 | - |
| Apr-27 2026 | $0.010001 | $0.0091972 | $0.010142 | $0.00966894 | $131,740 | - |
| Apr-26 2026 | $0.00968563 | $0.00963543 | $0.00976987 | $0.00976987 | $33,809 | - |
| Apr-25 2026 | $0.00977157 | $0.00977157 | $0.00997043 | $0.00995492 | $35,951 | - |
| Apr-24 2026 | $0.00994703 | $0.00990538 | $0.010062 | $0.010045 | $43,142 | - |
| Apr-23 2026 | $0.010045 | $0.010038 | $0.010163 | $0.010163 | $25,409 | - |
| Apr-22 2026 | $0.010161 | $0.010158 | $0.01027 | $0.010246 | $20,706 | - |
| Apr-21 2026 | $0.010232 | $0.00871853 | $0.010246 | $0.00877139 | $44,041 | - |
| Apr-20 2026 | $0.00877469 | $0.00877131 | $0.00894862 | $0.00894862 | $47,802 | - |
| Apr-19 2026 | $0.00897345 | $0.00895943 | $0.00916059 | $0.00916059 | $80,942 | - |
| Apr-18 2026 | $0.00917022 | $0.00915917 | $0.00976857 | $0.00974818 | $41,508 | - |