Cap Mercado $2.60T
3.68%
Volumen 24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
Monedas
34.202
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
memes will continue
1901
memes
|
$0.001775 | $0.016828 | 25-01-2026 |
14
|
-89.45% | 848.19% |
|
||
| 1902 |
MAGA
1902
TRUMP
|
$0.040266 | $45.81 | 19-01-2025 |
385
|
-99.91% | 113,674.62% |
|
||
| 1903 |
Aleph Zero
1903
AZERO
|
$0.006640 | $3.09 | 14-04-2022 |
1396
|
-99.79% | 46,456.73% |
|
||
| 1904 |
PLAYA3ULL Games
1904
3ULL
|
$0.000122 | $0.010437 | 16-12-2023 |
785
|
-98.83% | 8,447.39% |
|
||
| 1905 |
ReddCoin
1905
RDD
|
$0.000036 | $454.95 | 29-12-2023 |
772
|
-100.00% | 1,260,220,556.72% |
|
||
| 1906 |
Meta
1906
MTA
|
$0.031866 | $11.05 | 31-08-2020 |
1987
|
-99.71% | 34,591.83% |
|
||
| 1907 |
KiloEx
1907
KILO
|
$0.008341 | $0.146231 | 27-03-2025 |
318
|
-94.30% | 1,653.17% |
|
||
| 1908 |
LUCA
1908
LUCA
|
$0.261638 | $9.51 | 08-06-2022 |
1341
|
-97.25% | 3,534.78% |
|
||
| 1909 |
Zenon
1909
ZNN
|
$0.278118 | $10,000,000.00 | 21-11-2021 |
1540
|
-100.00% | 3,595,591,010.63% |
|
||
| 1910 |
Uranus
1910
URANUS
|
$0.017590 | $0.697273 | 31-07-2025 |
192
|
-97.48% | 3,863.97% |
|
||
| 1911 |
AirSwap
1911
AST
|
$0.010080 | $2.08 | 10-01-2018 |
2951
|
-99.51% | 20,495.88% |
|
||
| 1912 |
Tranchess
1912
CHESS
|
$0.008534 | $7.92 | 22-10-2021 |
1570
|
-99.89% | 92,715.03% |
|
||
| 1913 |
EDENA
1913
EDENA
|
$0.230930 | $9.50 | 24-10-2025 |
107
|
-97.57% | 4,014.79% |
|
||
| 1914 |
Petro Penguins
1914
PENGO
|
$0.001742 | $0.007252 | 25-10-2025 |
106
|
-75.98% | 316.39% |
|
||
| 1915 |
Merchant Token
1915
MTO
|
$0.030655 | $16.90 | 18-10-2022 |
1209
|
-99.82% | 55,039.20% |
|
||
| 1916 |
Venus BCH
1916
vBCH
|
$11.20 | $32.73 | 12-05-2021 |
1733
|
-65.78% | 192.23% |
|
||
| 1917 |
Artyfact Metaverse
1917
ARTY
|
$0.088477 | $3.16 | 27-12-2023 |
774
|
-97.20% | 3,468.54% |
|
||
| 1918 |
TOKPIE
1918
TKP
|
$0.060002 | $0.656115 | 28-02-2024 |
711
|
-90.85% | 993.48% |
|
||
| 1919 |
Byte
1919
BYTE
|
$0.00000178 | $0.000063 | 09-03-2024 |
701
|
-97.16% | 3,419.82% |
|
||
| 1920 |
StarLink
1920
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1544
|
-99.81% | 51,195.97% |
|
||
| 1921 |
GT Protocol
1921
GTAI
|
$0.025869 | $5.33 | 07-03-2024 |
703
|
-99.51% | 20,489.66% |
|
||
| 1922 |
GOMBLE
1922
GM
|
$0.006135 | $0.062305 | 06-05-2025 |
278
|
-90.15% | 915.51% |
|
||
| 1923 |
OPEN GPU
1923
OGPU
|
$0.087303 | $3.59 | 27-11-2024 |
438
|
-97.57% | 4,015.37% |
|
||
| 1924 |
Hoppy
1924
HOPPY
|
$0.00000407 | $0.000328 | 31-10-2024 |
465
|
-98.76% | 7,966.13% |
|
||
| 1925 |
VaderAI by Virtuals
1925
VADER
|
$0.001715 | $0.157008 | 02-01-2025 |
402
|
-98.91% | 9,053.34% |
|
||
| 1926 |
Selfkey
1926
KEY
|
$0.000284 | $0.090307 | 15-01-2018 |
2946
|
-99.69% | 31,657.98% |
|
||
| 1927 |
Kori The Pom
1927
KORI
|
$0.001706 | $0.056661 | 13-07-2025 |
210
|
-96.99% | 3,221.21% |
|
||
| 1928 |
W Coin
1928
WCO
|
$0.000262 | $0.004188 | 25-01-2025 |
379
|
-93.75% | 1,499.98% |
|
||
| 1929 |
Petrobras Tokenized Stock (Ondo)
1929
PBRon
|
$14.88 | $15.77 | 29-01-2026 |
10
|
-5.63% | 5.97% |
|
||
| 1930 |
MazaCoin
1930
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1736
|
-99.65% | 28,626.23% |
|
||
| 1931 |
Hydra
1931
HYDRA
|
$0.056801 | $52.18 | 03-04-2021 |
1772
|
-99.89% | 91,757.48% |
|
||
| 1932 |
rFortNiteBR Bricks
1932
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
913
|
-96.03% | 2,416.08% |
|
||
| 1933 |
Perpetual Protocol
1933
PERP
|
$0.025631 | $24.84 | 30-08-2021 |
1623
|
-99.90% | 96,826.82% |
|
||
| 1934 |
Magpie
1934
MGP
|
$0.002974 | $0.205812 | 18-12-2024 |
417
|
-98.55% | 6,820.32% |
|
||
| 1935 |
Shina Inu
1935
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1221
|
-99.88% | 81,684.62% |
|
||
| 1936 |
SunContract
1936
SNC
|
$0.023878 | $0.705698 | 08-01-2018 |
2953
|
-96.62% | 2,855.39% |
|
||
| 1937 |
Rise
1937
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2964
|
-99.54% | 21,648.15% |
|
||
| 1938 |
catwifmask
1938
MASK
|
$0.001667 | $0.020408 | 12-06-2025 |
241
|
-91.83% | 1,124.06% |
|
||
| 1939 |
Clore.ai
1939
CLORE
|
$0.002611 | $0.444529 | 17-03-2024 |
693
|
-99.41% | 16,924.15% |
|
||
| 1940 |
OKX Wrapped SOL
1940
XSOL
|
$88.00 | $129.42 | 23-01-2026 |
16
|
-32.00% | 47.06% |
|
||
| 1941 |
Ref Finance
1941
REF
|
$0.036363 | $14.97 | 25-10-2021 |
1567
|
-99.76% | 41,074.17% |
|
||
| 1942 |
Energi
1942
NRG
|
$0.016043 | $9.90 | 25-06-2019 |
2420
|
-99.84% | 61,598.23% |
|
||
| 1943 |
yearn.finance II
1943
YFII
|
$42.75 | $9,385.42 | 01-09-2020 |
1986
|
-99.54% | 21,855.09% |
|
||
| 1944 |
Dexsport
1944
DESU
|
$0.008421 | $0.340642 | 19-11-2021 |
1542
|
-97.53% | 3,945.38% |
|
||
| 1945 |
Ctomorrow Platform
1945
CTP
|
$0.001010 | $0.9930 | 05-02-2022 |
1464
|
-99.90% | 98,260.75% |
|
||
| 1946 |
Crypto Asset Governance Alliance
1946
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
796
|
-98.77% | 8,062.03% |
|
||
| 1947 |
DOPU The Dog with A Purpose
1947
DOPU
|
$0.002050 | $0.004491 | 20-07-2025 |
203
|
-54.35% | 119.05% |
|
||
| 1948 |
Katana Inu
1948
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1507
|
-99.47% | 18,812.12% |
|
||
| 1949 |
Prosper
1949
PROS
|
$0.031566 | $9.39 | 21-02-2021 |
1813
|
-99.66% | 29,660.87% |
|
||
| 1950 |
Harold
1950
HAROLD
|
$0.002058 | $0.041580 | 28-12-2024 |
407
|
-95.05% | 1,920.28% |
|
34.202 Monedas Monitoreadas - Página 39 de 685