Cap Mercado $2.79T
-0.31%
Volumen 24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
sudeng
1901
HIPPO
|
$0.000166 | $0.027594 | 16-11-2024 |
524
|
-99.40% | 16,510.57% |
|
||
| 1902 |
NFTX
1902
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
447
|
-98.31% | 5,802.86% |
|
||
| 1903 |
Linde plc Tokenized Stock (Ondo)
1903
LINon
|
$510.33 | $516.37 | 26-02-2026 |
57
|
-1.17% | 1.18% |
|
||
| 1904 |
Gracy / Colawork
1904
GRACY
|
$0.008702 | $0.376784 | 24-11-2021 |
1612
|
-97.69% | 4,229.83% |
|
||
| 1905 |
Wrapped Everscale
1905
WEVER
|
$0.004062 | $0.169592 | 01-02-2023 |
1178
|
-97.60% | 4,074.86% |
|
||
| 1906 |
Saros
1906
SAROS
|
$0.000531 | $0.419756 | 21-09-2025 |
215
|
-99.87% | 78,891.99% |
|
||
| 1907 |
Meta
1907
MTA
|
$0.029794 | $11.05 | 31-08-2020 |
2062
|
-99.73% | 37,004.73% |
|
||
| 1908 |
Safemars
1908
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1831
|
-99.74% | 38,066.67% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1618
|
-84.58% | 548.50% |
|
||
| 1910 |
SolCex
1910
SOLCEX
|
$0.002097 | $0.045876 | 07-11-2024 |
533
|
-95.43% | 2,087.40% |
|
||
| 1911 |
Myria
1911
MYRIA
|
$0.000034 | $0.016935 | 14-12-2023 |
862
|
-99.80% | 50,055.43% |
|
||
| 1912 |
XELIS
1912
XEL
|
$0.318204 | $11.87 | 02-12-2024 |
508
|
-97.32% | 3,631.28% |
|
||
| 1913 |
Wrapped Near
1913
WNEAR
|
$1.4108 | $20.46 | 15-01-2022 |
1560
|
-93.11% | 1,350.50% |
|
||
| 1914 |
Monkey Cult
1914
MOLT
|
$0.001629 | $0.008322 | 22-03-2026 |
33
|
-80.43% | 410.95% |
|
||
| 1915 |
Datagram Network
1915
DGRAM
|
$0.000779 | $0.018003 | 19-11-2025 |
156
|
-95.68% | 2,212.44% |
|
||
| 1916 |
Block
1916
BLOCKSTREETX1
|
$0.003530 | $0.270785 | 07-08-2025 |
260
|
-98.70% | 7,569.91% |
|
||
| 1917 |
Acet
1917
ACT
|
$0.001288 | $1.93 | 03-11-2021 |
1633
|
-99.93% | 149,927.84% |
|
||
| 1918 |
New XAI gork
1918
gork
|
$0.001617 | $0.076068 | 05-05-2025 |
354
|
-97.87% | 4,604.67% |
|
||
| 1919 |
Nexus
1919
NXS
|
$0.020346 | $15.86 | 06-01-2018 |
3030
|
-99.87% | 77,854.63% |
|
||
| 1920 |
Polytrade
1920
TRADE
|
$0.038982 | $2.99 | 01-04-2024 |
753
|
-98.70% | 7,578.04% |
|
||
| 1921 |
Kin
1921
KIN
|
$0.00000058 | $0.001493 | 06-01-2018 |
3030
|
-99.96% | 256,073.23% |
|
||
| 1922 |
RENEC
1922
RENEC
|
$0.044757 | $1.4756 | 30-04-2023 |
1090
|
-96.97% | 3,196.99% |
|
||
| 1923 |
XDAG
1923
XDAG
|
$0.001248 | $0.045962 | 04-04-2021 |
1846
|
-97.29% | 3,583.50% |
|
||
| 1924 |
Tierion
1924
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3028
|
-99.16% | 11,832.86% |
|
||
| 1925 |
OPEN GPU
1925
OGPU
|
$0.080454 | $3.59 | 27-11-2024 |
513
|
-97.76% | 4,365.69% |
|
||
| 1926 |
STUFF.io / Book.io
1926
STUFF
|
$0.000472 | $0.047961 | 07-04-2024 |
747
|
-99.02% | 10,056.34% |
|
||
| 1927 |
Baidu Tokenized Stock (Ondo)
1927
BIDUon
|
$124.36 | $164.84 | 22-01-2026 |
92
|
-24.55% | 32.55% |
|
||
| 1928 |
Zyfi
1928
ZFI
|
$0.008459 | $0.065766 | 07-01-2025 |
472
|
-87.14% | 677.51% |
|
||
| 1929 |
CAMELL
1929
CAMT
|
$0.001638 | $0.039051 | 05-10-2024 |
566
|
-95.81% | 2,284.16% |
|
||
| 1930 |
Phantasma
1930
SOUL
|
$0.012622 | $3.97 | 01-12-2021 |
1605
|
-99.68% | 31,331.59% |
|
||
| 1931 |
Opus
1931
OPUS
|
$0.001565 | $0.029577 | 11-01-2025 |
468
|
-94.71% | 1,789.81% |
|
||
| 1932 |
Toyow Token
1932
TTN
|
$0.073729 | $0.158062 | 11-01-2026 |
103
|
-53.35% | 114.38% |
|
||
| 1933 |
HUSD
1933
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2234
|
-99.36% | 15,405.93% |
|
||
| 1934 |
Seedify.fund
1934
SFUND
|
$0.017486 | $16.77 | 29-11-2021 |
1607
|
-99.90% | 95,806.38% |
|
||
| 1935 |
NodeOps
1935
NODE
|
$0.011605 | $0.119678 | 28-08-2025 |
239
|
-90.30% | 931.28% |
|
||
| 1936 |
LOBO•THE•WOLF•PUP
1936
LOBO
|
$0.000088 | $0.003666 | 05-06-2024 |
688
|
-97.59% | 4,054.88% |
|
||
| 1937 |
Housecoin
1937
HOUSE
|
$0.001545 | $0.113535 | 01-05-2025 |
358
|
-98.64% | 7,247.62% |
|
||
| 1938 |
GMCoin
1938
GMCOIN
|
$0.037213 | $0.715137 | 02-11-2021 |
1634
|
-94.80% | 1,821.73% |
|
||
| 1939 |
Crypterium
1939
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3013
|
-99.46% | 18,449.14% |
|
||
| 1940 | $0.000153 | $0.046106 | 16-03-2021 |
1865
|
-99.67% | 29,991.83% |
|
|||
| 1941 |
Swash
1941
SWASH
|
$0.001539 | $0.697711 | 01-11-2021 |
1635
|
-99.78% | 45,246.23% |
|
||
| 1942 |
BeB
1942
BEB1M
|
$0.001531 | $0.002430 | 13-01-2026 |
101
|
-36.98% | 58.68% |
|
||
| 1943 |
Equilibria Finance
1943
EQB
|
$0.045170 | $0.970795 | 11-04-2024 |
743
|
-95.35% | 2,049.21% |
|
||
| 1944 |
GT Protocol
1944
GTAI
|
$0.022927 | $5.33 | 07-03-2024 |
778
|
-99.57% | 23,131.72% |
|
||
| 1945 |
Cryptocurrency Coin
1945
CRYPTO
|
$0.001511 | $0.154335 | 03-03-2026 |
52
|
-99.02% | 10,116.65% |
|
||
| 1946 |
Crypton
1946
CRYPN
|
$0.143531 | $1.77 | 12-12-2021 |
1594
|
-91.91% | 1,135.48% |
|
||
| 1947 |
Stafi
1947
FIS
|
$0.010607 | $4.82 | 03-03-2021 |
1878
|
-99.78% | 45,328.63% |
|
||
| 1948 |
Tower token
1948
TOWER
|
$0.000247 | $0.143830 | 25-11-2021 |
1611
|
-99.83% | 58,069.43% |
|
||
| 1949 |
XL1
1949
XL1
|
$0.000262 | $0.001859 | 16-09-2025 |
220
|
-85.93% | 610.78% |
|
||
| 1950 |
Xcellar
1950
XCL
|
$0.001608 | $0.023521 | 10-10-2025 |
196
|
-93.16% | 1,362.69% |
|
34.525 Monedas Monitoreadas - Página 39 de 691