Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
GAIA
1901
GAIA
|
$0.009604 | $0.129730 | 30-07-2025 |
274
|
-92.60% | 1,250.80% |
|
||
| 1902 |
Kin
1902
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3036
|
-99.96% | 253,033.89% |
|
||
| 1903 |
Voxies
1903
VOXEL
|
$0.006378 | $4.76 | 16-12-2021 |
1596
|
-99.87% | 74,497.45% |
|
||
| 1904 |
Phantasma
1904
SOUL
|
$0.012861 | $3.97 | 01-12-2021 |
1611
|
-99.68% | 30,747.06% |
|
||
| 1905 |
Wrapped Somnia
1905
WSOMI
|
$0.184013 | $0.239021 | 26-04-2026 |
4
|
-23.01% | 29.89% |
|
||
| 1906 |
Cypherium
1906
CPH
|
$0.004229 | $0.198550 | 29-11-2021 |
1613
|
-97.87% | 4,594.73% |
|
||
| 1907 |
PLAYA3ULL Games
1907
3ULL
|
$0.000111 | $0.010437 | 16-12-2023 |
866
|
-98.94% | 9,328.90% |
|
||
| 1908 |
RENEC
1908
RENEC
|
$0.044569 | $1.4756 | 30-04-2023 |
1096
|
-96.98% | 3,210.88% |
|
||
| 1909 |
Tierion
1909
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3034
|
-99.16% | 11,832.86% |
|
||
| 1910 |
ChainSwap
1910
CSWAP
|
$0.001726 | $0.219226 | 03-04-2024 |
757
|
-99.21% | 12,603.53% |
|
||
| 1911 |
sudeng
1911
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
530
|
-99.43% | 17,309.22% |
|
||
| 1912 |
Crypto Asset Governance Alliance
1912
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
877
|
-98.82% | 8,348.14% |
|
||
| 1913 |
Napoli Fan Token
1913
NAP
|
$0.283712 | $9.87 | 08-02-2023 |
1177
|
-97.13% | 3,379.84% |
|
||
| 1914 |
Ditto
1914
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1904
|
-78.55% | 366.18% |
|
||
| 1915 |
Zenon
1915
ZNN
|
$0.250149 | $10,000,000.00 | 21-11-2021 |
1621
|
-100.00% | 3,997,611,742.68% |
|
||
| 1916 |
Global X Copper Miners Tokenized ETF (Ondo)
1916
COPXon
|
$79.46 | $135.26 | 26-01-2026 |
94
|
-41.25% | 70.21% |
|
||
| 1917 |
Opus
1917
OPUS
|
$0.001573 | $0.029577 | 11-01-2025 |
474
|
-94.68% | 1,779.85% |
|
||
| 1918 |
Cycle Network
1918
CYC
|
$0.010366 | $0.114042 | 15-08-2025 |
258
|
-90.91% | 1,000.20% |
|
||
| 1919 |
NodeOps
1919
NODE
|
$0.011786 | $0.119678 | 28-08-2025 |
245
|
-90.15% | 915.44% |
|
||
| 1920 |
HUSD
1920
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2240
|
-99.36% | 15,405.93% |
|
||
| 1921 |
Mistery On Cro
1921
MERY
|
$0.00000379 | $0.000088 | 11-05-2024 |
719
|
-95.69% | 2,218.20% |
|
||
| 1922 |
Aleph Zero
1922
AZERO
|
$0.005773 | $3.09 | 14-04-2022 |
1477
|
-99.81% | 53,449.28% |
|
||
| 1923 |
Areum
1923
AREA
|
$0.013054 | $0.024904 | 13-01-2026 |
107
|
-47.58% | 90.77% |
|
||
| 1924 |
Crypterium
1924
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3019
|
-99.46% | 18,449.14% |
|
||
| 1925 |
Toyow Token
1925
TTN
|
$0.071740 | $0.158062 | 11-01-2026 |
109
|
-54.61% | 120.33% |
|
||
| 1926 |
Harold
1926
HAROLD
|
$0.001980 | $0.041580 | 28-12-2024 |
488
|
-95.24% | 1,999.66% |
|
||
| 1927 |
Swash
1927
SWASH
|
$0.001536 | $0.697711 | 01-11-2021 |
1641
|
-99.78% | 45,313.64% |
|
||
| 1928 |
RETARDIO
1928
RETARDIO
|
$0.001586 | $0.237365 | 07-11-2024 |
539
|
-99.33% | 14,870.57% |
|
||
| 1929 |
Wrapped Near
1929
WNEAR
|
$1.3113 | $20.46 | 15-01-2022 |
1566
|
-93.59% | 1,460.55% |
|
||
| 1930 |
GMCoin
1930
GMCOIN
|
$0.036798 | $0.715137 | 02-11-2021 |
1640
|
-94.85% | 1,843.43% |
|
||
| 1931 |
GT Protocol
1931
GTAI
|
$0.022925 | $5.33 | 07-03-2024 |
784
|
-99.57% | 23,133.50% |
|
||
| 1932 |
Polytrade
1932
TRADE
|
$0.036543 | $2.99 | 01-04-2024 |
759
|
-98.78% | 8,090.49% |
|
||
| 1933 |
BeB
1933
BEB1M
|
$0.001498 | $0.002430 | 13-01-2026 |
107
|
-38.33% | 62.16% |
|
||
| 1934 |
CAMELL
1934
CAMT
|
$0.001571 | $0.039051 | 05-10-2024 |
572
|
-95.98% | 2,386.08% |
|
||
| 1935 |
Equilibria Finance
1935
EQB
|
$0.044407 | $0.970795 | 11-04-2024 |
749
|
-95.43% | 2,086.11% |
|
||
| 1936 |
Lobstar
1936
LOBSTAR
|
$0.001512 | $0.014583 | 23-02-2026 |
66
|
-89.63% | 864.33% |
|
||
| 1937 |
zKML
1937
ZKML
|
$0.015293 | $0.885478 | 18-03-2024 |
773
|
-98.27% | 5,690.28% |
|
||
| 1938 |
Crypton
1938
CRYPN
|
$0.141640 | $1.77 | 12-12-2021 |
1600
|
-92.01% | 1,151.98% |
|
||
| 1939 |
STUFF.io / Book.io
1939
STUFF
|
$0.000452 | $0.047961 | 07-04-2024 |
753
|
-99.06% | 10,510.39% |
|
||
| 1940 |
cheqd
1940
CHEQ
|
$0.002302 | $0.705800 | 29-11-2021 |
1613
|
-99.67% | 30,556.89% |
|
||
| 1941 |
Sweat Economy
1941
SWEAT
|
$0.000189 | $0.091883 | 14-09-2022 |
1324
|
-99.79% | 48,390.47% |
|
||
| 1942 |
Gracy / Colawork
1942
GRACY
|
$0.007867 | $0.376784 | 24-11-2021 |
1618
|
-97.91% | 4,689.36% |
|
||
| 1943 |
Monkey Cult
1943
MOLT
|
$0.001471 | $0.008322 | 22-03-2026 |
39
|
-82.32% | 465.66% |
|
||
| 1944 |
Ranger
1944
RNGR
|
$0.122168 | $0.781842 | 11-03-2026 |
50
|
-84.37% | 539.97% |
|
||
| 1945 |
BIDZ Coin
1945
BIDZ
|
$0.001743 | $0.096991 | 15-05-2023 |
1081
|
-98.20% | 5,465.91% |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010569 | $4.82 | 03-03-2021 |
1884
|
-99.78% | 45,492.20% |
|
||
| 1947 |
Venus XVS
1947
vXVS
|
$0.050899 | $2.94 | 10-05-2021 |
1816
|
-98.27% | 5,681.97% |
|
||
| 1948 |
Best Wallet
1948
BEST
|
$0.000869 | $0.008510 | 29-11-2025 |
152
|
-89.79% | 878.95% |
|
||
| 1949 |
LOBO•THE•WOLF•PUP
1949
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
694
|
-97.70% | 4,252.57% |
|
||
| 1950 |
Solcasino Token
1950
SCS
|
$0.001198 | $0.029186 | 27-03-2024 |
764
|
-95.89% | 2,335.57% |
|
34.545 Monedas Monitoreadas - Página 39 de 691