Cap Mercado $2.86T
2.38%
Volumen 24h $294.92B
0.51%
BTC % 57%
0.54%
ETH % 10.08%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Polytrade
1901
TRADE
|
$0.042045 | $2.99 | 01-04-2024 |
764
|
-98.60% | 7,018.68% |
|
||
| 1902 |
Hoppy
1902
HOPPY
|
$0.00000412 | $0.000328 | 31-10-2024 |
551
|
-98.74% | 7,854.65% |
|
||
| 1903 |
Tron Bull
1903
TRONBULL
|
$0.001821 | $0.193649 | 27-08-2024 |
616
|
-99.06% | 10,534.43% |
|
||
| 1904 |
Vita Inu
1904
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
515
|
-98.64% | 7,268.38% |
|
||
| 1905 |
XRP Healthcare AI
1905
XRPHAI
|
$0.017219 | $0.029817 | 27-04-2026 |
8
|
-42.25% | 73.16% |
|
||
| 1906 |
SLERF (OLD)
1906
SLERF
|
$0.003423 | $0.011997 | 03-11-2025 |
183
|
-71.47% | 250.48% |
|
||
| 1907 |
Broadcom tokenized stock (xStock)
1907
AVGOX
|
$422.15 | $431.58 | 03-05-2026 |
2
|
-2.19% | 2.23% |
|
||
| 1908 |
NFTX
1908
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
458
|
-98.27% | 5,680.52% |
|
||
| 1909 |
AR.IO Network
1909
ARIO
|
$0.002736 | $0.038693 | 26-03-2025 |
405
|
-92.93% | 1,314.38% |
|
||
| 1910 |
Velas
1910
VELAS
|
$0.000608 | $0.572026 | 04-11-2021 |
1643
|
-99.89% | 93,918.59% |
|
||
| 1911 |
Baidu Tokenized Stock (Ondo)
1911
BIDUon
|
$127.61 | $164.84 | 22-01-2026 |
103
|
-22.59% | 29.17% |
|
||
| 1912 |
Perpetual Protocol
1912
PERP
|
$0.025447 | $24.84 | 30-08-2021 |
1709
|
-99.90% | 97,527.80% |
|
||
| 1913 |
NikolAI
1913
NIKO
|
$0.001679 | $0.179653 | 15-11-2024 |
536
|
-99.07% | 10,597.26% |
|
||
| 1914 |
SunContract
1914
SNC
|
$0.023651 | $0.705698 | 08-01-2018 |
3039
|
-96.65% | 2,883.85% |
|
||
| 1915 |
Voxies
1915
VOXEL
|
$0.006583 | $4.76 | 16-12-2021 |
1601
|
-99.86% | 72,180.28% |
|
||
| 1916 |
Konnect
1916
KCT
|
$0.000226 | $0.180101 | 06-06-2022 |
1429
|
-99.87% | 79,503.72% |
|
||
| 1917 |
ChainSwap
1917
CSWAP
|
$0.001801 | $0.219226 | 03-04-2024 |
762
|
-99.18% | 12,070.53% |
|
||
| 1918 |
Roaring Kitty
1918
ROAR
|
$0.001664 | $0.015061 | 01-11-2024 |
550
|
-88.95% | 805.08% |
|
||
| 1919 |
Verasity
1919
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1646
|
-99.98% | 488,151.18% |
|
||
| 1920 |
Safemars
1920
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1842
|
-99.74% | 38,066.67% |
|
||
| 1921 |
UniCrypt
1921
UNCX
|
$35.29 | $1,113.91 | 07-12-2021 |
1610
|
-96.83% | 3,056.59% |
|
||
| 1922 |
Kin
1922
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3041
|
-99.96% | 250,906.71% |
|
||
| 1923 |
Hoge Finance
1923
HOGE
|
$0.00000417 | $0.000963 | 15-03-2021 |
1877
|
-99.57% | 22,986.51% |
|
||
| 1924 |
Hachiko Inu SBS
1924
HACHIKO
|
$0.001756 | $0.004916 | 15-02-2026 |
79
|
-64.28% | 179.92% |
|
||
| 1925 |
Linde plc Tokenized Stock (Ondo)
1925
LINon
|
$501.23 | $523.82 | 01-05-2026 |
4
|
-4.31% | 4.51% |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.023914 | $5.33 | 07-03-2024 |
789
|
-99.55% | 22,173.34% |
|
||
| 1927 |
Phantasma
1927
SOUL
|
$0.013170 | $3.97 | 01-12-2021 |
1616
|
-99.67% | 30,023.34% |
|
||
| 1928 |
Cypherium
1928
CPH
|
$0.004265 | $0.198550 | 29-11-2021 |
1618
|
-97.85% | 4,555.52% |
|
||
| 1929 |
Wrapped Somnia
1929
WSOMI
|
$0.186405 | $0.239021 | 26-04-2026 |
9
|
-22.01% | 28.23% |
|
||
| 1930 |
XDAG
1930
XDAG
|
$0.001273 | $0.045962 | 04-04-2021 |
1857
|
-97.23% | 3,511.72% |
|
||
| 1931 |
Global X Copper Miners Tokenized ETF (Ondo)
1931
COPXon
|
$78.66 | $135.26 | 26-01-2026 |
99
|
-41.85% | 71.96% |
|
||
| 1932 |
RENEC
1932
RENEC
|
$0.044710 | $1.4756 | 30-04-2023 |
1101
|
-96.97% | 3,200.43% |
|
||
| 1933 |
GMCoin
1933
GMCOIN
|
$0.038941 | $0.715137 | 02-11-2021 |
1645
|
-94.55% | 1,736.47% |
|
||
| 1934 |
Karate Combat
1934
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
816
|
-99.63% | 27,089.64% |
|
||
| 1935 |
nubcat
1935
NUB
|
$0.001685 | $0.098561 | 24-04-2024 |
741
|
-98.29% | 5,748.13% |
|
||
| 1936 |
Tierion
1936
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3039
|
-99.16% | 11,832.86% |
|
||
| 1937 |
Laqira Protocol
1937
LQR
|
$0.018031 | $0.401973 | 05-12-2024 |
516
|
-95.51% | 2,129.31% |
|
||
| 1938 |
Qualcomm Tokenized Stock (Ondo)
1938
QCOMon
|
$171.15 | $381.06 | 09-11-2025 |
177
|
-55.09% | 122.65% |
|
||
| 1939 |
Seedify.fund
1939
SFUND
|
$0.017969 | $16.77 | 29-11-2021 |
1618
|
-99.89% | 93,227.06% |
|
||
| 1940 |
Napoli Fan Token
1940
NAP
|
$0.281970 | $9.87 | 08-02-2023 |
1182
|
-97.14% | 3,401.33% |
|
||
| 1941 |
Fautor
1941
FTR
|
$0.001749 | $1.51 | 29-07-2024 |
645
|
-99.88% | 86,127.87% |
|
||
| 1942 |
Ditto
1942
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1909
|
-78.55% | 366.18% |
|
||
| 1943 |
NodeOps
1943
NODE
|
$0.011812 | $0.119678 | 28-08-2025 |
250
|
-90.13% | 913.15% |
|
||
| 1944 |
Crypto Asset Governance Alliance
1944
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
882
|
-98.83% | 8,432.32% |
|
||
| 1945 |
AirSwap
1945
AST
|
$0.008999 | $2.08 | 10-01-2018 |
3037
|
-99.57% | 22,971.97% |
|
||
| 1946 |
Cellframe
1946
CELL
|
$0.054719 | $13.19 | 16-11-2021 |
1631
|
-99.59% | 24,004.96% |
|
||
| 1947 |
Venus XVS
1947
vXVS
|
$0.052402 | $2.94 | 10-05-2021 |
1821
|
-98.22% | 5,516.20% |
|
||
| 1948 |
Stafi
1948
FIS
|
$0.010966 | $4.82 | 03-03-2021 |
1889
|
-99.77% | 43,842.19% |
|
||
| 1949 |
iShares Semiconductor Tokenized ETF (Ondo)
1949
SOXXon
|
$469.83 | $468.36 | 04-05-2026 |
1
|
0.31% | - |
|
||
| 1950 |
PLAYA3ULL Games
1950
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
871
|
-98.97% | 9,655.16% |
|
34.586 Monedas Monitoreadas - Página 39 de 692