Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Project WITH
1901
WIKEN
|
$0.002086 | $0.110669 | 05-04-2021 |
1706
|
-98.12% | 5,205.91% |
|
||
| 1902 |
Spectral
1902
SPEC
|
$0.155658 | $18.27 | 30-11-2024 |
371
|
-99.15% | 11,634.69% |
|
||
| 1903 |
Common Wealth
1903
WLTH
|
$0.002448 | $0.191865 | 22-07-2024 |
502
|
-98.72% | 7,738.62% |
|
||
| 1904 |
Hive AI
1904
BUZZ
|
$0.002173 | $0.182098 | 22-01-2025 |
318
|
-98.81% | 8,281.42% |
|
||
| 1905 |
Housecoin
1905
HOUSE
|
$0.002188 | $0.113535 | 01-05-2025 |
219
|
-98.07% | 5,088.52% |
|
||
| 1906 |
HODL
1906
HODL
|
$0.000247 | $0.000891 | 23-05-2025 |
197
|
-72.30% | 260.98% |
|
||
| 1907 |
Dingocoin
1907
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
358
|
-90.87% | 994.78% |
|
||
| 1908 |
SMARDEX (USDN)
1908
USDN
|
$1.0036 | $1.0501 | 12-04-2025 |
238
|
-4.43% | 4.64% |
|
||
| 1909 |
Novo Nordisk Tokenized Stock (Ondo)
1909
NVOon
|
$47.93 | $62.62 | 18-09-2025 |
79
|
-23.47% | 30.66% |
|
||
| 1910 |
Tierion
1910
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2889
|
-98.87% | 8,741.94% |
|
||
| 1911 |
Mumu the Bull
1911
MUMU
|
$0.00000094 | $0.000119 | 29-07-2024 |
495
|
-99.21% | 12,525.59% |
|
||
| 1912 |
Intel Tokenized Stock (Ondo)
1912
INTCon
|
$41.52 | $294.53 | 09-11-2025 |
27
|
-85.90% | 609.34% |
|
||
| 1913 |
Amazon tokenized stock (xStock)
1913
AMZNX
|
$232.64 | $1,569.72 | 06-07-2025 |
153
|
-85.18% | 574.74% |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1537
|
-99.47% | 18,786.02% |
|
||
| 1915 |
Karate Combat
1915
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
666
|
-99.52% | 20,791.40% |
|
||
| 1916 |
pSTAKE Finance
1916
PSTAKE
|
$0.004780 | $1.2477 | 07-03-2022 |
1370
|
-99.62% | 26,004.46% |
|
||
| 1917 |
donotfomoew
1917
MOEW
|
$0.000342 | $0.004528 | 29-12-2024 |
342
|
-92.44% | 1,223.53% |
|
||
| 1918 |
RICE AI
1918
RICEAI1
|
$0.010506 | $0.239303 | 24-09-2025 |
73
|
-95.61% | 2,177.86% |
|
||
| 1919 |
ZTX
1919
ZTX
|
$0.000504 | $0.037085 | 10-12-2023 |
727
|
-98.64% | 7,253.65% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.008181 | $0.044782 | 05-12-2024 |
366
|
-81.73% | 447.42% |
|
||
| 1921 |
XOCIETY
1921
XO
|
$0.002805 | $0.010631 | 26-06-2025 |
163
|
-73.62% | 279.05% |
|
||
| 1922 |
Cream Finance
1922
CREAM
|
$1.1308 | $368.26 | 04-02-2021 |
1766
|
-99.69% | 32,465.94% |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.036766 | $9.39 | 21-02-2021 |
1749
|
-99.61% | 25,451.36% |
|
||
| 1924 |
zkLink
1924
ZKL
|
$0.004954 | $0.701291 | 22-07-2024 |
502
|
-99.29% | 14,055.80% |
|
||
| 1925 |
LAToken
1925
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1711
|
-99.98% | 477,806.19% |
|
||
| 1926 |
Custodiy
1926
CTY
|
$4.14 | $92.70 | 24-09-2024 |
438
|
-95.53% | 2,137.21% |
|
||
| 1927 |
Kin
1927
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2891
|
-99.95% | 210,547.38% |
|
||
| 1928 |
OPEN GPU
1928
OGPU
|
$0.104430 | $3.59 | 27-11-2024 |
374
|
-97.09% | 3,340.41% |
|
||
| 1929 |
HyperChainX
1929
HYPER
|
$0.002052 | $0.009613 | 07-10-2025 |
60
|
-78.65% | 368.42% |
|
||
| 1930 |
SPACEM World
1930
SPCM
|
$0.000220 | $0.000930 | 10-04-2025 |
240
|
-76.32% | 322.34% |
|
||
| 1931 |
KLEVA Protocol
1931
KLEVA
|
$0.029594 | $0.450233 | 18-01-2024 |
688
|
-93.43% | 1,421.38% |
|
||
| 1932 |
Toyota Tokenized Stock (Ondo)
1932
TMon
|
$197.31 | $211.93 | 27-10-2025 |
40
|
-6.90% | 7.41% |
|
||
| 1933 |
Jerry The Turtle By Matt Furie
1933
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
109
|
-90.14% | 914.58% |
|
||
| 1934 |
Radix
1934
EXRD
|
$0.002364 | $0.696740 | 16-11-2021 |
1481
|
-99.66% | 29,370.70% |
|
||
| 1935 |
E Money
1935
EMYC
|
$0.013228 | $0.274930 | 23-01-2025 |
317
|
-95.19% | 1,978.46% |
|
||
| 1936 |
Blocery
1936
BLY
|
$0.001954 | $0.676306 | 04-04-2021 |
1707
|
-99.71% | 34,506.28% |
|
||
| 1937 |
John Tsubasa Rivals
1937
JOHN
|
$0.011803 | $0.033481 | 03-08-2025 |
125
|
-64.75% | 183.67% |
|
||
| 1938 |
SigmaDotMoney
1938
SIGMA
|
$0.013810 | $0.051664 | 21-10-2025 |
46
|
-73.27% | 274.12% |
|
||
| 1939 |
Privasea AI
1939
PRAI
|
$0.007119 | $0.091282 | 14-05-2025 |
206
|
-92.20% | 1,182.24% |
|
||
| 1940 |
iShares Russell 2000 Tokenized ETF (Ondo)
1940
IWMon
|
$251.49 | $252.82 | 27-10-2025 |
40
|
-0.53% | 0.53% |
|
||
| 1941 |
Wrapped Near
1941
WNEAR
|
$1.71 | $20.46 | 15-01-2022 |
1421
|
-91.66% | 1,098.44% |
|
||
| 1942 |
Space Nation
1942
OIK
|
$0.007128 | $0.183372 | 13-03-2025 |
268
|
-96.11% | 2,472.53% |
|
||
| 1943 |
SatLayer
1943
SLAY
|
$0.003928 | $0.096389 | 11-08-2025 |
117
|
-95.93% | 2,354.09% |
|
||
| 1944 |
Mitosis EOL BNB
1944
MIBNB
|
$891.89 | $1,326.97 | 13-10-2025 |
54
|
-32.79% | 48.78% |
|
||
| 1945 |
Pepe 2.0
1945
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
650
|
-98.36% | 6,001.56% |
|
||
| 1946 |
Alibaba Tokenized Stock (Ondo)
1946
BABAon
|
$158.45 | $191.87 | 03-10-2025 |
64
|
-17.42% | 21.09% |
|
||
| 1947 |
Solanium
1947
SLIM
|
$0.019656 | $5.70 | 15-09-2021 |
1543
|
-99.66% | 28,900.93% |
|
||
| 1948 |
TQQQ tokenized ETF (xStock)
1948
TQQQX
|
$113.63 | $132.98 | 30-10-2025 |
37
|
-14.55% | 17.03% |
|
||
| 1949 |
Waves Enterprise
1949
WEST
|
$0.008677 | $0.892560 | 10-07-2021 |
1610
|
-99.03% | 10,186.36% |
|
||
| 1950 |
GameGPT
1950
DUEL
|
$0.000228 | $0.032851 | 04-04-2024 |
611
|
-99.31% | 14,289.54% |
|
33.767 Monedas Monitoreadas - Página 39 de 676