Cap Mercado $2.53T
-1.74%
Volumen 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Petrobras Tokenized Stock (Ondo)
1901
PBRon
|
$14.83 | $15.77 | 29-01-2026 |
11
|
-5.94% | 6.31% |
|
||
| 1902 |
MazaCoin
1902
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1737
|
-99.65% | 28,626.23% |
|
||
| 1903 |
Serum
1903
SRM
|
$0.006456 | $13.72 | 11-09-2021 |
1612
|
-99.95% | 212,415.43% |
|
||
| 1904 |
Graphlinq Protocol
1904
GLQ
|
$0.004996 | $0.192193 | 18-03-2024 |
693
|
-97.40% | 3,746.77% |
|
||
| 1905 |
Punkvism
1905
PVT
|
$0.000821 | $0.004073 | 02-10-2025 |
130
|
-79.84% | 395.97% |
|
||
| 1906 |
Velas
1906
VELAS
|
$0.000613 | $0.572026 | 04-11-2021 |
1558
|
-99.89% | 93,172.92% |
|
||
| 1907 |
Hydra
1907
HYDRA
|
$0.056741 | $52.18 | 03-04-2021 |
1773
|
-99.89% | 91,854.35% |
|
||
| 1908 |
rFortNiteBR Bricks
1908
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
914
|
-96.03% | 2,416.08% |
|
||
| 1909 |
Meta
1909
MTA
|
$0.030523 | $11.05 | 31-08-2020 |
1988
|
-99.72% | 36,118.21% |
|
||
| 1910 |
GT Protocol
1910
GTAI
|
$0.025436 | $5.33 | 07-03-2024 |
704
|
-99.52% | 20,840.49% |
|
||
| 1911 |
Basenji
1911
BENJI
|
$0.001687 | $0.105474 | 10-06-2024 |
609
|
-98.40% | 6,152.72% |
|
||
| 1912 |
PLAYA3ULL Games
1912
3ULL
|
$0.000116 | $0.010437 | 16-12-2023 |
786
|
-98.88% | 8,865.38% |
|
||
| 1913 |
King Protocol
1913
KING
|
$199.69 | $1,490.78 | 06-10-2025 |
126
|
-86.60% | 646.54% |
|
||
| 1914 |
Mochimo
1914
MCM
|
$0.059942 | $2.28 | 18-05-2019 |
2459
|
-97.38% | 3,710.85% |
|
||
| 1915 |
SunContract
1915
SNC
|
$0.023701 | $0.705698 | 08-01-2018 |
2954
|
-96.64% | 2,877.48% |
|
||
| 1916 |
Venus BCH
1916
vBCH
|
$10.84 | $32.73 | 12-05-2021 |
1734
|
-66.89% | 202.03% |
|
||
| 1917 |
Rise
1917
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2965
|
-99.54% | 21,648.15% |
|
||
| 1918 |
Shina Inu
1918
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1222
|
-99.88% | 82,887.34% |
|
||
| 1919 |
Energi
1919
NRG
|
$0.016046 | $9.90 | 25-06-2019 |
2421
|
-99.84% | 61,585.96% |
|
||
| 1920 |
EDENA
1920
EDENA
|
$0.219047 | $9.50 | 24-10-2025 |
108
|
-97.69% | 4,238.02% |
|
||
| 1921 |
Foxy
1921
FOXY
|
$0.000282 | $0.029925 | 06-06-2024 |
613
|
-99.06% | 10,507.52% |
|
||
| 1922 |
Ctomorrow Platform
1922
CTP
|
$0.001008 | $0.9930 | 05-02-2022 |
1465
|
-99.90% | 98,452.29% |
|
||
| 1923 |
DOPU The Dog with A Purpose
1923
DOPU
|
$0.002051 | $0.004491 | 20-07-2025 |
204
|
-54.33% | 118.96% |
|
||
| 1924 |
EstateX
1924
ESX
|
$0.001728 | $0.028812 | 30-06-2025 |
224
|
-94.00% | 1,567.54% |
|
||
| 1925 |
Crypto Asset Governance Alliance
1925
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
797
|
-98.78% | 8,090.20% |
|
||
| 1926 |
Dexsport
1926
DESU
|
$0.008370 | $0.340642 | 19-11-2021 |
1543
|
-97.54% | 3,969.69% |
|
||
| 1927 |
Perpetual Protocol
1927
PERP
|
$0.024806 | $24.84 | 30-08-2021 |
1624
|
-99.90% | 100,049.97% |
|
||
| 1928 |
VaderAI by Virtuals
1928
VADER
|
$0.001638 | $0.157008 | 02-01-2025 |
403
|
-98.96% | 9,486.90% |
|
||
| 1929 |
Trading and Payment Token
1929
TPTU
|
$0.108582 | $1.2192 | 06-10-2025 |
126
|
-91.09% | 1,022.81% |
|
||
| 1930 |
Radix
1930
EXRD
|
$0.001929 | $0.696740 | 16-11-2021 |
1546
|
-99.72% | 36,018.73% |
|
||
| 1931 |
yearn.finance II
1931
YFII
|
$41.92 | $9,385.42 | 01-09-2020 |
1987
|
-99.55% | 22,286.67% |
|
||
| 1932 |
Hoppy
1932
HOPPY
|
$0.00000383 | $0.000328 | 31-10-2024 |
466
|
-98.83% | 8,465.27% |
|
||
| 1933 |
ParaSwap
1933
PSP
|
$0.002161 | $7.60 | 16-11-2021 |
1546
|
-99.97% | 351,726.79% |
|
||
| 1934 |
Clore.ai
1934
CLORE
|
$0.002528 | $0.444529 | 17-03-2024 |
694
|
-99.43% | 17,487.25% |
|
||
| 1935 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1935
恶俗企鹅
|
$0.001606 | $0.013251 | 02-12-2025 |
69
|
-87.88% | 725.24% |
|
||
| 1936 |
Seraph
1936
SERAPH
|
$0.005035 | $0.818838 | 06-01-2025 |
399
|
-99.39% | 16,162.58% |
|
||
| 1937 |
Crypterium
1937
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2939
|
-99.44% | 17,647.91% |
|
||
| 1938 |
Katana Inu
1938
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1508
|
-99.48% | 19,225.67% |
|
||
| 1939 |
MCNCOIN
1939
MCN
|
$0.133261 | $7.63 | 29-12-2024 |
407
|
-98.25% | 5,625.41% |
|
||
| 1940 |
Petro Penguins
1940
PENGO
|
$0.001595 | $0.007252 | 25-10-2025 |
107
|
-78.00% | 354.57% |
|
||
| 1941 |
Electric Vehicle Direct Currency
1941
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1544
|
-85.02% | 567.44% |
|
||
| 1942 |
StarLink
1942
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1545
|
-99.82% | 55,389.98% |
|
||
| 1943 |
Permission Coin
1943
ASK
|
$0.000098 | $0.024958 | 21-09-2021 |
1602
|
-99.61% | 25,372.55% |
|
||
| 1944 |
OKX Wrapped SOL
1944
XSOL
|
$83.78 | $129.42 | 23-01-2026 |
17
|
-35.26% | 54.47% |
|
||
| 1945 |
ValleyDAO
1945
GROW
|
$0.148032 | $2.38 | 04-01-2025 |
401
|
-93.78% | 1,507.70% |
|
||
| 1946 |
Harold
1946
HAROLD
|
$0.001993 | $0.041580 | 28-12-2024 |
408
|
-95.21% | 1,986.11% |
|
||
| 1947 |
Broadcom Tokenized Stock (Ondo)
1947
AVGOon
|
$330.32 | $420.91 | 11-12-2025 |
60
|
-21.52% | 27.42% |
|
||
| 1948 |
Magpie
1948
MGP
|
$0.002753 | $0.205812 | 18-12-2024 |
418
|
-98.66% | 7,376.82% |
|
||
| 1949 |
Prosper
1949
PROS
|
$0.030399 | $9.39 | 21-02-2021 |
1814
|
-99.68% | 30,803.45% |
|
||
| 1950 |
Selfkey
1950
KEY
|
$0.000260 | $0.090307 | 15-01-2018 |
2947
|
-99.71% | 34,585.70% |
|
34.203 Monedas Monitoreadas - Página 39 de 685