Cap Mercado $4.31T
1.45%
Volumen 24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
Monedas
33.125
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
GemHUB
1901
GHUB
|
$0.024729 | $0.439015 | 29-10-2022 |
1049
|
-94.37% | 1,675.32% |
|
||
| 1902 |
QSTAY
1902
QSTAY
|
$0.002926 | $0.005205 | 08-09-2025 |
4
|
-43.78% | 77.89% |
|
||
| 1903 |
MetaCene
1903
MAK
|
$0.005609 | $0.138289 | 06-09-2024 |
371
|
-95.94% | 2,365.26% |
|
||
| 1904 |
Luckycoin
1904
LKY
|
$0.241892 | $16.73 | 25-11-2024 |
291
|
-98.55% | 6,815.11% |
|
||
| 1905 |
Banano
1905
BAN
|
$0.001819 | $0.058653 | 30-10-2021 |
1413
|
-96.90% | 3,124.39% |
|
||
| 1906 |
MAD
1906
MAD
|
$0.00000291 | $0.000069 | 22-11-2024 |
294
|
-95.78% | 2,268.73% |
|
||
| 1907 |
Trabzonspor Fan Token
1907
TRAFTK
|
$0.407512 | $9.90 | 31-03-2022 |
1261
|
-95.88% | 2,329.51% |
|
||
| 1908 | $52.13 | $60.02 | 09-09-2025 |
3
|
-13.15% | 15.14% |
|
|||
| 1909 |
Zenon
1909
ZNN
|
$0.458968 | $10,000,000.00 | 21-11-2021 |
1391
|
-100.00% | 2,178,800,898.79% |
|
||
| 1910 |
Napoli Fan Token
1910
NAP
|
$0.670494 | $9.87 | 08-02-2023 |
947
|
-93.21% | 1,372.45% |
|
||
| 1911 |
Skibidi Toilet
1911
SKBDI
|
$0.041000 | $1.0189 | 15-11-2024 |
301
|
-95.98% | 2,385.02% |
|
||
| 1912 |
NuriTopia
1912
NBLU
|
$0.001465 | $0.024590 | 05-07-2023 |
800
|
-94.04% | 1,578.32% |
|
||
| 1913 |
CatSlap
1913
SLAP
|
$0.000656 | $0.010109 | 04-12-2024 |
282
|
-93.51% | 1,440.42% |
|
||
| 1914 |
John Tsubasa Rivals
1914
JOHN
|
$0.015964 | $0.033481 | 03-08-2025 |
40
|
-52.32% | 109.73% |
|
||
| 1915 |
TON Station
1915
SOON
|
$0.000043 | $0.004549 | 23-05-2025 |
112
|
-99.05% | 10,386.57% |
|
||
| 1916 |
Tiger Shark
1916
TIGERSHARK
|
$0.002849 | $0.047740 | 27-05-2025 |
108
|
-94.03% | 1,575.91% |
|
||
| 1917 |
Celsius Network
1917
CEL
|
$0.075425 | $8.02 | 03-06-2021 |
1562
|
-99.06% | 10,537.41% |
|
||
| 1918 |
Verse
1918
VERSE
|
$0.000068 | $0.001844 | 22-12-2022 |
995
|
-96.34% | 2,628.99% |
|
||
| 1919 |
Yee Token
1919
YEE
|
$0.002824 | $0.013776 | 26-05-2025 |
109
|
-79.50% | 387.76% |
|
||
| 1920 |
Alpaca Finance
1920
ALPACA
|
$0.018571 | $8.60 | 06-03-2021 |
1651
|
-99.78% | 46,213.92% |
|
||
| 1921 |
QuantumCoin
1921
Q
|
$0.00000016 | $0.00000025 | 14-08-2025 |
29
|
-34.68% | 53.09% |
|
||
| 1922 |
Bitcoin.ℏ
1922
BTC.ℏ
|
$1.0200 | $4.59 | 28-06-2025 |
76
|
-77.76% | 349.72% |
|
||
| 1923 |
Newscrypto.io
1923
NWC
|
$0.018615 | $2.24 | 03-05-2021 |
1593
|
-99.17% | 11,918.39% |
|
||
| 1924 |
CrappyBird
1924
CRAPPY
|
$0.002335 | $0.004680 | 21-07-2025 |
53
|
-50.10% | 100.38% |
|
||
| 1925 |
MCNCOIN
1925
MCN
|
$0.232466 | $7.63 | 29-12-2024 |
257
|
-96.95% | 3,182.10% |
|
||
| 1926 |
Hemule
1926
HEMULE
|
$0.002845 | $0.078978 | 11-03-2024 |
550
|
-96.40% | 2,675.62% |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.029458 | $3.00 | 23-01-2018 |
2789
|
-99.02% | 10,094.80% |
|
||
| 1928 |
Solchat
1928
CHAT
|
$0.346425 | $19.45 | 18-03-2024 |
543
|
-98.22% | 5,513.82% |
|
||
| 1929 |
Marie Rose
1929
MARIE
|
$0.006599 | $0.029980 | 06-08-2025 |
37
|
-77.99% | 354.30% |
|
||
| 1930 |
FNCY
1930
FNCY
|
$0.002452 | $0.107299 | 03-12-2022 |
1014
|
-97.71% | 4,276.04% |
|
||
| 1931 |
Merchant Token
1931
MTO
|
$0.053031 | $16.90 | 18-10-2022 |
1060
|
-99.69% | 31,773.53% |
|
||
| 1932 |
Tron Bull
1932
TRONBULL
|
$0.002915 | $0.193649 | 27-08-2024 |
381
|
-98.49% | 6,543.06% |
|
||
| 1933 |
RCADE
1933
RCADE
|
$0.000333 | $0.007401 | 09-07-2025 |
65
|
-95.50% | 2,122.99% |
|
||
| 1934 |
League of Traders
1934
LOT
|
$0.016821 | $0.044659 | 21-06-2025 |
83
|
-62.33% | 165.49% |
|
||
| 1935 |
MASQ
1935
MASQ
|
$0.079994 | $24,694.13 | 19-01-2022 |
1332
|
-100.00% | 30,870,003.63% |
|
||
| 1936 |
Bitcoin 2
1936
BTC2
|
$0.149630 | $36.93 | 06-06-2019 |
2290
|
-99.59% | 24,583.79% |
|
||
| 1937 |
Pino
1937
PINO
|
$0.002776 | $0.077193 | 13-12-2024 |
273
|
-96.40% | 2,681.14% |
|
||
| 1938 |
Humanode
1938
HMND
|
$0.018504 | $0.525208 | 09-03-2024 |
552
|
-96.48% | 2,738.35% |
|
||
| 1939 |
ToCa.Gg
1939
TCG
|
$0.002746 | $0.003378 | 09-09-2025 |
3
|
-18.71% | 23.02% |
|
||
| 1940 |
Moon Tropica
1940
CAH
|
$0.909299 | $51.23 | 15-03-2024 |
546
|
-98.22% | 5,533.75% |
|
||
| 1941 |
KOMPETE
1941
KOMPETE
|
$0.003605 | $0.054872 | 07-03-2024 |
554
|
-93.43% | 1,422.10% |
|
||
| 1942 |
ThreeFold Token
1942
TFT
|
$0.003129 | $0.318712 | 08-03-2024 |
553
|
-99.02% | 10,084.18% |
|
||
| 1943 |
Apple Tokenized Stock (Ondo)
1943
AAPLon
|
$230.19 | $246.80 | 07-09-2025 |
5
|
-6.73% | 7.22% |
|
||
| 1944 |
Tesla Tokenized Stock (Ondo)
1944
TSLAon
|
$370.99 | $368.09 | 11-09-2025 |
1
|
0.79% | - |
|
||
| 1945 |
BaaSid
1945
BAAS
|
$0.000336 | $0.027611 | 05-04-2021 |
1621
|
-98.78% | 8,123.46% |
|
||
| 1946 |
Universe Boss Coin
1946
UBC
|
$0.002677 | $0.002704 | 22-05-2025 |
113
|
-1.00% | 1.01% |
|
||
| 1947 |
OmniFlix Network
1947
FLIX
|
$0.010645 | $0.485054 | 26-01-2024 |
595
|
-97.81% | 4,456.76% |
|
||
| 1948 |
Tierion
1948
TNT
|
$0.006215 | $0.445170 | 08-01-2018 |
2804
|
-98.60% | 7,063.35% |
|
||
| 1949 |
Blockasset
1949
BLOCK
|
$0.008512 | $0.548562 | 18-01-2022 |
1333
|
-98.45% | 6,344.35% |
|
||
| 1950 |
Solama
1950
SOLAMA
|
$0.004052 | $0.129415 | 08-03-2024 |
553
|
-96.87% | 3,093.71% |
|
33.125 Monedas Monitoreadas - Página 39 de 663