Cap Mercado $3.20T
0.58%
Volumen 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
iShares Russell 2000 Tokenized ETF (Ondo)
1901
IWMon
|
$252.10 | $259.40 | 12-12-2025 |
17
|
-2.81% | 2.89% |
|
||
| 1902 |
Intel Tokenized Stock (Ondo)
1902
INTCon
|
$36.18 | $294.53 | 09-11-2025 |
50
|
-87.71% | 713.99% |
|
||
| 1903 |
Pwease
1903
PWEASE
|
$0.001987 | $0.050432 | 15-03-2025 |
289
|
-96.06% | 2,438.43% |
|
||
| 1904 |
Luxxcoin
1904
LUXXCOIN1
|
$0.000863 | $3.79 | 10-12-2025 |
19
|
-99.98% | 438,693.78% |
|
||
| 1905 |
Ledger AI
1905
LEDGER
|
$0.001028 | $0.006946 | 23-09-2024 |
462
|
-85.20% | 575.77% |
|
||
| 1906 |
yearn.finance II
1906
YFII
|
$50.97 | $9,385.42 | 01-09-2020 |
1945
|
-99.46% | 18,315.06% |
|
||
| 1907 |
Project WITH
1907
WIKEN
|
$0.001868 | $0.110669 | 05-04-2021 |
1729
|
-98.31% | 5,825.84% |
|
||
| 1908 |
Merchant Token
1908
MTO
|
$0.034009 | $16.90 | 18-10-2022 |
1168
|
-99.80% | 49,601.69% |
|
||
| 1909 |
Aerobud
1909
AEROBUD
|
$0.002018 | $0.072464 | 07-12-2024 |
387
|
-97.21% | 3,490.05% |
|
||
| 1910 |
Mochi (New)
1910
MOCHI
|
$0.00000209 | $0.000081 | 26-03-2024 |
643
|
-97.41% | 3,761.43% |
|
||
| 1911 |
Cisco Systems Tokenized Stock (Ondo)
1911
CSCOon
|
$78.40 | $81.01 | 10-12-2025 |
19
|
-3.23% | 3.33% |
|
||
| 1912 |
Populous
1912
PPT
|
$0.036675 | $76.49 | 28-01-2018 |
2892
|
-99.95% | 208,470.17% |
|
||
| 1913 |
Wrapped Ampleforth
1913
WAMPL
|
$1.3848 | $42.98 | 23-03-2024 |
646
|
-96.78% | 3,003.66% |
|
||
| 1914 |
Pepe 2.0
1914
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
673
|
-98.36% | 6,001.56% |
|
||
| 1915 |
Datagram Network
1915
DGRAM
|
$0.000924 | $0.018003 | 19-11-2025 |
40
|
-94.87% | 1,848.21% |
|
||
| 1916 |
Zenrock
1916
ROCK
|
$0.010135 | $0.103812 | 21-06-2025 |
191
|
-90.24% | 924.31% |
|
||
| 1917 |
SpaceX tokenized stock (PreStocks)
1917
SPACEX
|
$618.90 | $691.46 | 09-08-2025 |
142
|
-10.49% | 11.72% |
|
||
| 1918 |
BIDZ Coin
1918
BIDZ
|
$0.002258 | $0.096991 | 15-05-2023 |
959
|
-97.67% | 4,194.88% |
|
||
| 1919 |
TQQQ tokenized ETF (xStock)
1919
TQQQX
|
$110.41 | $132.98 | 30-10-2025 |
60
|
-16.97% | 20.44% |
|
||
| 1920 |
DOPU The Dog with A Purpose
1920
DOPU
|
$0.002391 | $0.004491 | 20-07-2025 |
162
|
-46.76% | 87.82% |
|
||
| 1921 |
Jerry The Turtle By Matt Furie
1921
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
132
|
-90.43% | 944.68% |
|
||
| 1922 |
Permission Coin
1922
ASK
|
$0.000118 | $0.024958 | 21-09-2021 |
1560
|
-99.53% | 21,072.78% |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.248527 | $9.90 | 31-03-2022 |
1369
|
-97.49% | 3,883.68% |
|
||
| 1924 |
Typerium
1924
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1733
|
-97.16% | 3,417.85% |
|
||
| 1925 |
Blackrock, Inc. Tokenized Stock (Ondo)
1925
BLKon
|
$1,095.48 | $1,250.75 | 16-10-2025 |
74
|
-12.41% | 14.17% |
|
||
| 1926 |
Synternet / NOIA Network / Syntropy
1926
SYNT
|
$0.002881 | $0.885793 | 21-04-2021 |
1713
|
-99.67% | 30,640.74% |
|
||
| 1927 |
W Coin
1927
WCO
|
$0.000290 | $0.004188 | 25-01-2025 |
338
|
-93.08% | 1,345.87% |
|
||
| 1928 |
Kin
1928
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
2914
|
-99.95% | 218,246.48% |
|
||
| 1929 |
LUCA
1929
LUCA
|
$0.302989 | $9.51 | 08-06-2022 |
1300
|
-96.81% | 3,038.72% |
|
||
| 1930 |
Cream Finance
1930
CREAM
|
$1.0142 | $368.26 | 04-02-2021 |
1789
|
-99.72% | 36,210.59% |
|
||
| 1931 |
EverRise
1931
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
376
|
-98.76% | 7,959.97% |
|
||
| 1932 |
GhostwareOS
1932
GHOST
|
$0.001875 | $0.024514 | 02-11-2025 |
57
|
-92.35% | 1,207.40% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007251 | $0.044782 | 05-12-2024 |
389
|
-83.81% | 517.62% |
|
||
| 1934 |
Magma
1934
GMON
|
$0.022776 | $0.047077 | 27-11-2025 |
32
|
-51.62% | 106.70% |
|
||
| 1935 |
Blocery
1935
BLY
|
$0.001877 | $0.676306 | 04-04-2021 |
1730
|
-99.72% | 35,927.25% |
|
||
| 1936 |
E Money
1936
EMYC
|
$0.012092 | $0.274930 | 23-01-2025 |
340
|
-95.60% | 2,173.67% |
|
||
| 1937 |
Seele
1937
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2766
|
-99.98% | 531,748.11% |
|
||
| 1938 |
AMD Tokenized Stock (Ondo)
1938
AMDon
|
$215.23 | $472.63 | 09-11-2025 |
50
|
-54.46% | 119.59% |
|
||
| 1939 |
GensoKishi’s Metaverse
1939
MV
|
$0.004649 | $1.67 | 08-02-2022 |
1420
|
-99.72% | 35,714.39% |
|
||
| 1940 |
Chevron Tokenized Stock (Ondo)
1940
CVXon
|
$151.99 | $161.09 | 26-09-2025 |
94
|
-5.65% | 5.98% |
|
||
| 1941 |
Rai Reflex Index
1941
RAI
|
$3.27 | $5.64 | 18-09-2025 |
102
|
-41.97% | 72.31% |
|
||
| 1942 |
Dingocoin
1942
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
381
|
-92.25% | 1,189.91% |
|
||
| 1943 |
Akita Inu
1943
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1693
|
-99.91% | 106,788.89% |
|
||
| 1944 |
zkLink
1944
ZKL
|
$0.004154 | $0.701291 | 22-07-2024 |
525
|
-99.41% | 16,782.37% |
|
||
| 1945 |
Wrapped Near
1945
WNEAR
|
$1.59 | $20.46 | 15-01-2022 |
1444
|
-92.24% | 1,188.27% |
|
||
| 1946 |
Wrapped Elrond / EGLD
1946
WEGLD
|
$6.12 | $252.58 | 05-01-2022 |
1454
|
-97.58% | 4,029.98% |
|
||
| 1947 |
Sabai Ecoverse
1947
SABAI
|
$0.003417 | $0.072724 | 20-07-2024 |
527
|
-95.30% | 2,028.46% |
|
||
| 1948 |
Swash
1948
SWASH
|
$0.001837 | $0.697711 | 01-11-2021 |
1519
|
-99.74% | 37,874.16% |
|
||
| 1949 |
Electric Vehicle Direct Currency
1949
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1502
|
-82.98% | 487.51% |
|
||
| 1950 |
Celsius Network
1950
CEL
|
$0.047768 | $8.02 | 03-06-2021 |
1670
|
-99.40% | 16,696.48% |
|
33.868 Monedas Monitoreadas - Página 39 de 678