Cap Mercado $2.77T
-1.2%
Volumen 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Visa Tokenized Stock (Ondo)
1901
Von
|
$327.65 | $359.00 | 07-01-2026 |
129
|
-8.73% | 9.57% |
|
||
| 1902 |
ThreeFold Token
1902
TFT
|
$0.002074 | $0.318712 | 08-03-2024 |
799
|
-99.35% | 15,269.25% |
|
||
| 1903 |
Pepes Dog
1903
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
332
|
-93.43% | 1,421.80% |
|
||
| 1904 |
QuStream
1904
QST
|
$0.002387 | $0.026823 | 04-09-2025 |
254
|
-91.10% | 1,023.68% |
|
||
| 1905 |
TransferCoin
1905
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3084
|
-95.06% | 1,923.90% |
|
||
| 1906 |
Pipe Network
1906
PIPE
|
$0.017597 | $0.282206 | 08-10-2025 |
220
|
-93.76% | 1,503.67% |
|
||
| 1907 |
Linde plc Tokenized Stock (Ondo)
1907
LINon
|
$511.05 | $523.82 | 01-05-2026 |
15
|
-2.44% | 2.50% |
|
||
| 1908 |
Fluence
1908
FLT
|
$0.006138 | $1.4892 | 26-03-2024 |
781
|
-99.59% | 24,162.27% |
|
||
| 1909 |
Velas
1909
VELAS
|
$0.000635 | $0.572026 | 04-11-2021 |
1654
|
-99.89% | 90,001.43% |
|
||
| 1910 |
Multichain
1910
MULTI
|
$0.120577 | $38.62 | 14-01-2022 |
1583
|
-99.69% | 31,933.29% |
|
||
| 1911 |
Minati Coin
1911
MNTC
|
$0.279319 | $93.07 | 07-09-2023 |
982
|
-99.70% | 33,219.10% |
|
||
| 1912 |
Karura
1912
KAR
|
$0.012486 | $13.18 | 16-09-2021 |
1703
|
-99.91% | 105,471.59% |
|
||
| 1913 |
Unagi Token
1913
UNA
|
$0.002061 | $0.098642 | 13-06-2024 |
702
|
-97.91% | 4,685.32% |
|
||
| 1914 |
NuNet
1914
NTX
|
$0.003437 | $0.239820 | 30-11-2021 |
1628
|
-98.57% | 6,877.10% |
|
||
| 1915 |
Boop
1915
BOOP
|
$0.005534 | $0.447532 | 02-05-2025 |
379
|
-98.76% | 7,986.82% |
|
||
| 1916 |
Wrapped Near
1916
WNEAR
|
$1.4939 | $20.46 | 15-01-2022 |
1582
|
-92.70% | 1,269.78% |
|
||
| 1917 |
Palo Alto Networks Tokenized Stock (Ondo)
1917
PANWon
|
$242.80 | $244.10 | 15-05-2026 |
1
|
-0.53% | 0.54% |
|
||
| 1918 |
Equinix Tokenized Stock (Ondo)
1918
EQIXon
|
$1,074.55 | $1,179.29 | 24-04-2026 |
22
|
-8.88% | 9.75% |
|
||
| 1919 |
Broadcom tokenized stock (xStock)
1919
AVGOX
|
$425.56 | $448.53 | 15-05-2026 |
1
|
-5.12% | 5.40% |
|
||
| 1920 |
IBM Tokenized Stock (Ondo)
1920
IBMon
|
$222.37 | $325.69 | 12-11-2025 |
185
|
-31.73% | 46.47% |
|
||
| 1921 |
Verasity
1921
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1657
|
-99.98% | 478,067.79% |
|
||
| 1922 |
客服小何
1922
客服小何
|
$0.001712 | $0.069426 | 08-10-2025 |
220
|
-97.53% | 3,954.25% |
|
||
| 1923 |
Byte
1923
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
798
|
-97.19% | 3,455.70% |
|
||
| 1924 |
Somnium Space Cubes
1924
SMNSC
|
$0.137236 | $69.07 | 16-11-2021 |
1642
|
-99.80% | 50,227.55% |
|
||
| 1925 |
Azit
1925
AZIT
|
$0.003980 | $1.0091 | 16-12-2022 |
1247
|
-99.61% | 25,254.12% |
|
||
| 1926 |
XL1
1926
XL1
|
$0.000299 | $0.001859 | 16-09-2025 |
242
|
-83.94% | 522.54% |
|
||
| 1927 |
PePeonTron
1927
PEPEONTRON
|
$0.001727 | $0.089640 | 11-07-2025 |
309
|
-98.07% | 5,091.89% |
|
||
| 1928 |
Voxies
1928
VOXEL
|
$0.006697 | $4.76 | 16-12-2021 |
1612
|
-99.86% | 70,951.82% |
|
||
| 1929 |
Kin
1929
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3052
|
-99.96% | 241,956.72% |
|
||
| 1930 |
Perpetual Protocol
1930
PERP
|
$0.025696 | $24.84 | 30-08-2021 |
1720
|
-99.90% | 96,582.11% |
|
||
| 1931 |
Bitboard
1931
BB
|
$0.000382 | $0.243963 | 02-10-2024 |
591
|
-99.84% | 63,796.08% |
|
||
| 1932 |
Baidu Tokenized Stock (Ondo)
1932
BIDUon
|
$135.72 | $164.84 | 22-01-2026 |
114
|
-17.66% | 21.45% |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.16 | $5.64 | 18-09-2025 |
240
|
-43.96% | 78.45% |
|
||
| 1934 |
OpenOcean
1934
OOE
|
$0.000422 | $1.0299 | 02-09-2021 |
1717
|
-99.96% | 243,919.95% |
|
||
| 1935 |
SLERF (OLD)
1935
SLERF
|
$0.003316 | $0.011997 | 03-11-2025 |
194
|
-72.36% | 261.84% |
|
||
| 1936 |
Stride Staked Osmo
1936
stOSMO
|
$0.107608 | $2.15 | 07-03-2024 |
800
|
-94.99% | 1,896.59% |
|
||
| 1937 |
Karate Combat
1937
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
827
|
-99.61% | 25,750.63% |
|
||
| 1938 |
MemeFi
1938
MEMEFI
|
$0.000163 | $0.013725 | 27-11-2024 |
535
|
-98.81% | 8,314.24% |
|
||
| 1939 |
TrueFi
1939
TRUEFI
|
$0.001326 | $1.0373 | 12-08-2021 |
1738
|
-99.87% | 78,129.67% |
|
||
| 1940 |
Meta
1940
MTA
|
$0.029978 | $11.05 | 31-08-2020 |
2084
|
-99.73% | 36,776.98% |
|
||
| 1941 |
SunContract
1941
SNC
|
$0.023242 | $0.705698 | 08-01-2018 |
3050
|
-96.71% | 2,936.26% |
|
||
| 1942 |
Laqira Protocol
1942
LQR
|
$0.018488 | $0.401973 | 05-12-2024 |
527
|
-95.40% | 2,074.23% |
|
||
| 1943 |
Pandora
1943
PANDORA
|
$164.11 | $31,204.53 | 09-02-2024 |
827
|
-99.47% | 18,914.94% |
|
||
| 1944 |
WAR
1944
WAR1
|
$0.001639 | $0.059480 | 06-03-2026 |
71
|
-97.25% | 3,530.12% |
|
||
| 1945 |
1 Coin
1945
1
|
$0.001632 | $0.037497 | 05-11-2025 |
192
|
-95.65% | 2,197.36% |
|
||
| 1946 |
Areum
1946
AREA
|
$0.013853 | $0.024904 | 13-01-2026 |
123
|
-44.37% | 79.77% |
|
||
| 1947 |
Aurory
1947
AURY
|
$0.021710 | $23.32 | 07-11-2021 |
1651
|
-99.91% | 107,296.07% |
|
||
| 1948 |
MAGA
1948
TRUMP
|
$0.037027 | $45.81 | 19-01-2025 |
482
|
-99.92% | 123,626.17% |
|
||
| 1949 |
Equilibria Finance
1949
EQB
|
$0.048097 | $0.970795 | 11-04-2024 |
765
|
-95.05% | 1,918.39% |
|
||
| 1950 |
LOBO•THE•WOLF•PUP
1950
LOBO
|
$0.000093 | $0.003666 | 05-06-2024 |
710
|
-97.48% | 3,860.41% |
|
34.639 Monedas Monitoreadas - Página 39 de 693