Cap Mercado $2.67T
0.39%
Volumen 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Adobe Tokenized Stock (Ondo)
1901
ADBEon
|
$245.75 | $842.29 | 09-11-2025 |
193
|
-70.82% | 242.75% |
|
||
| 1902 |
zkRace / DeRace
1902
ZERC
|
$0.009537 | $8.26 | 25-11-2021 |
1638
|
-99.88% | 86,511.38% |
|
||
| 1903 |
Union
1903
U
|
$0.000595 | $0.022788 | 15-09-2025 |
248
|
-97.39% | 3,732.08% |
|
||
| 1904 |
OPEN GPU
1904
OGPU
|
$0.058055 | $3.59 | 27-11-2024 |
540
|
-98.38% | 6,088.63% |
|
||
| 1905 |
SmartKey
1905
SKEY
|
$0.002089 | $0.553550 | 19-03-2021 |
1889
|
-99.62% | 26,393.72% |
|
||
| 1906 |
You’ll own nothing & be happy
1906
NOTHING
|
$0.001133 | $0.005134 | 02-01-2026 |
139
|
-77.94% | 353.27% |
|
||
| 1907 |
Spectral
1907
SPEC
|
$0.080111 | $18.27 | 30-11-2024 |
537
|
-99.56% | 22,700.82% |
|
||
| 1908 |
Creditlink
1908
CDL
|
$0.005488 | $0.141995 | 20-09-2025 |
243
|
-96.14% | 2,487.56% |
|
||
| 1909 |
SMARDEX (USDN)
1909
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
404
|
-4.82% | 5.07% |
|
||
| 1910 |
LinqAI
1910
LNQ
|
$0.003139 | $0.278985 | 26-07-2024 |
664
|
-98.87% | 8,786.83% |
|
||
| 1911 |
ichi.farm
1911
ICHI
|
$0.119076 | $145.77 | 08-04-2022 |
1504
|
-99.92% | 122,319.36% |
|
||
| 1912 |
Dtec
1912
DTEC
|
$0.006657 | $0.205442 | 17-11-2024 |
550
|
-96.76% | 2,985.95% |
|
||
| 1913 |
Izumi Finance
1913
IZI
|
$0.001411 | $0.199789 | 22-12-2021 |
1611
|
-99.29% | 14,054.64% |
|
||
| 1914 |
Artyfact Metaverse
1914
ARTY
|
$0.056620 | $3.16 | 27-12-2023 |
876
|
-98.21% | 5,476.33% |
|
||
| 1915 |
Novo Nordisk tokenized stock (xStock)
1915
NVOX
|
$44.46 | $66.15 | 26-01-2026 |
115
|
-32.79% | 48.79% |
|
||
| 1916 |
Bifrost (BNC)
1916
BNC
|
$0.029074 | $6.77 | 04-11-2021 |
1659
|
-99.57% | 23,175.73% |
|
||
| 1917 |
QORPO WORLD
1917
QORPO
|
$0.001763 | $1.2118 | 17-03-2024 |
795
|
-99.85% | 68,649.78% |
|
||
| 1918 |
Netflix Tokenized Stock (Ondo)
1918
NFLXon
|
$891.56 | $10,517.40 | 21-11-2025 |
181
|
-91.52% | 1,079.66% |
|
||
| 1919 |
Baanx
1919
BXX
|
$0.004406 | $0.313900 | 09-12-2021 |
1624
|
-98.60% | 7,024.94% |
|
||
| 1920 |
SALT
1920
SALT
|
$0.009051 | $17.74 | 29-12-2017 |
3065
|
-99.95% | 195,925.51% |
|
||
| 1921 |
memes will continue
1921
memes
|
$0.001082 | $0.016828 | 25-01-2026 |
116
|
-93.57% | 1,455.86% |
|
||
| 1922 |
币安Holder
1922
BNBHOLDER
|
$0.001080 | $0.066480 | 09-10-2025 |
224
|
-98.38% | 6,055.66% |
|
||
| 1923 |
Salesforce Tokenized Stock (Ondo)
1923
CRMon
|
$179.93 | $268.62 | 29-12-2025 |
143
|
-33.02% | 49.29% |
|
||
| 1924 |
AgentLISA
1924
LISA
|
$0.004964 | $0.202337 | 22-12-2025 |
150
|
-97.55% | 3,976.37% |
|
||
| 1925 |
Push Protocol
1925
PUSH
|
$0.011885 | $0.042438 | 14-08-2025 |
280
|
-71.99% | 257.06% |
|
||
| 1926 |
Toyow Token
1926
TTN
|
$0.050251 | $0.158062 | 11-01-2026 |
130
|
-68.21% | 214.54% |
|
||
| 1927 |
Defactor
1927
REAL
|
$0.003586 | $4.45 | 16-11-2021 |
1647
|
-99.92% | 124,108.74% |
|
||
| 1928 |
WUFFI
1928
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
669
|
-99.28% | 13,737.99% |
|
||
| 1929 |
SigmaDotMoney
1929
SIGMA
|
$0.007272 | $0.094668 | 16-03-2026 |
66
|
-92.32% | 1,201.83% |
|
||
| 1930 |
IDRX
1930
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1049
|
-44.12% | 78.96% |
|
||
| 1931 |
Accenture Tokenized Stock (Ondo)
1931
ACNon
|
$183.76 | $293.55 | 14-01-2026 |
127
|
-37.40% | 59.75% |
|
||
| 1932 |
just buy $1 worth of this coin
1932
$1
|
$0.001053 | $0.067113 | 19-01-2025 |
487
|
-98.43% | 6,273.51% |
|
||
| 1933 |
HODL
1933
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
363
|
-86.83% | 659.22% |
|
||
| 1934 |
Comcast tokenized stock (xStock)
1934
CMCSAX
|
$26.67 | $36.40 | 10-02-2026 |
100
|
-26.72% | 36.46% |
|
||
| 1935 |
KnockOut Games
1935
GG
|
$0.001048 | $0.004907 | 02-10-2025 |
231
|
-78.64% | 368.10% |
|
||
| 1936 |
Saito
1936
SAITO
|
$0.000529 | $0.129195 | 16-11-2021 |
1647
|
-99.59% | 24,306.01% |
|
||
| 1937 |
BLOCKLORDS
1937
LRDS
|
$0.025370 | $2.57 | 24-07-2024 |
666
|
-99.01% | 10,016.21% |
|
||
| 1938 |
TaleX
1938
TALEX1
|
$0.006972 | $0.082381 | 17-09-2025 |
246
|
-91.54% | 1,081.56% |
|
||
| 1939 |
SubQuery Network
1939
SQT
|
$0.000275 | $0.053950 | 29-03-2024 |
783
|
-99.49% | 19,499.15% |
|
||
| 1940 |
Sabai Ecoverse
1940
SABAI
|
$0.001887 | $0.072724 | 20-07-2024 |
670
|
-97.41% | 3,754.15% |
|
||
| 1941 |
OmniFlix Network
1941
FLIX
|
$0.004137 | $0.485054 | 26-01-2024 |
846
|
-99.15% | 11,624.08% |
|
||
| 1942 |
VK Token
1942
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
143
|
-91.07% | 1,019.20% |
|
||
| 1943 |
Maiga
1943
MAIGA
|
$0.003684 | $0.164214 | 17-09-2025 |
246
|
-97.76% | 4,357.08% |
|
||
| 1944 |
PUP (pupxbnb.com)
1944
PUP
|
$0.001029 | $0.024977 | 09-10-2025 |
224
|
-95.88% | 2,328.05% |
|
||
| 1945 |
Opus
1945
OPUS
|
$0.001028 | $0.029577 | 11-01-2025 |
495
|
-96.53% | 2,777.90% |
|
||
| 1946 |
ParaSwap
1946
PSP
|
$0.001376 | $7.60 | 16-11-2021 |
1647
|
-99.98% | 552,540.80% |
|
||
| 1947 |
Zenon
1947
ZNN
|
$0.161755 | $10,000,000.00 | 21-11-2021 |
1642
|
-100.00% | 6,182,185,649.85% |
|
||
| 1948 |
PayPal Tokenized Stock (Ondo)
1948
PYPLon
|
$44.58 | $80.73 | 28-10-2025 |
205
|
-44.77% | 81.07% |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.001023 | $0.108548 | 10-02-2025 |
465
|
-99.06% | 10,511.96% |
|
||
| 1950 |
Shiro Neko
1950
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
534
|
-99.82% | 54,645.49% |
|
34.657 Monedas Monitoreadas - Página 39 de 694