Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NodeOps
1901
NODE
|
$0.012614 | $0.119678 | 28-08-2025 |
248
|
-89.46% | 848.76% |
|
||
| 1902 |
Meta
1902
MTA
|
$0.030357 | $11.05 | 31-08-2020 |
2071
|
-99.73% | 36,316.66% |
|
||
| 1903 |
Perpetual Protocol
1903
PERP
|
$0.025406 | $24.84 | 30-08-2021 |
1707
|
-99.90% | 97,686.09% |
|
||
| 1904 |
Broadcom tokenized stock (xStock)
1904
AVGOX
|
$413.09 | $430.00 | 23-04-2026 |
10
|
-3.93% | 4.09% |
|
||
| 1905 |
SunContract
1905
SNC
|
$0.023492 | $0.705698 | 08-01-2018 |
3037
|
-96.67% | 2,903.97% |
|
||
| 1906 |
ARC
1906
ARC
|
$0.001810 | $0.308013 | 16-01-2022 |
1568
|
-99.41% | 16,918.63% |
|
||
| 1907 |
Holdstation
1907
HOLD
|
$0.211155 | $7.53 | 26-03-2024 |
768
|
-97.20% | 3,465.18% |
|
||
| 1908 |
Zyfi
1908
ZFI
|
$0.008955 | $0.065766 | 07-01-2025 |
481
|
-86.38% | 634.40% |
|
||
| 1909 |
Roaring Kitty
1909
ROAR
|
$0.001664 | $0.015061 | 01-11-2024 |
548
|
-88.95% | 804.92% |
|
||
| 1910 |
NFTX
1910
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
456
|
-98.30% | 5,788.97% |
|
||
| 1911 |
Phantasma
1911
SOUL
|
$0.013374 | $3.97 | 01-12-2021 |
1614
|
-99.66% | 29,563.90% |
|
||
| 1912 |
Palu
1912
PALU
|
$0.001659 | $0.106534 | 08-10-2025 |
207
|
-98.44% | 6,323.14% |
|
||
| 1913 |
AR.IO Network
1913
ARIO
|
$0.002695 | $0.038693 | 26-03-2025 |
403
|
-93.03% | 1,335.57% |
|
||
| 1914 |
Kin
1914
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3039
|
-99.96% | 249,230.54% |
|
||
| 1915 |
ScPrime
1915
SCP
|
$0.034341 | $3.60 | 09-01-2022 |
1575
|
-99.05% | 10,376.64% |
|
||
| 1916 |
Safemars
1916
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1840
|
-99.74% | 38,066.67% |
|
||
| 1917 |
Voxies
1917
VOXEL
|
$0.006473 | $4.76 | 16-12-2021 |
1599
|
-99.86% | 73,411.56% |
|
||
| 1918 |
Hoppy
1918
HOPPY
|
$0.00000391 | $0.000328 | 31-10-2024 |
549
|
-98.81% | 8,281.44% |
|
||
| 1919 |
Verasity
1919
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1644
|
-99.98% | 491,830.36% |
|
||
| 1920 |
Baidu Tokenized Stock (Ondo)
1920
BIDUon
|
$125.51 | $164.84 | 22-01-2026 |
101
|
-23.86% | 31.34% |
|
||
| 1921 |
TERMINUS
1921
TERMINUS
|
$0.016276 | $0.392554 | 14-11-2024 |
535
|
-95.85% | 2,311.84% |
|
||
| 1922 |
ChainSwap
1922
CSWAP
|
$0.001759 | $0.219226 | 03-04-2024 |
760
|
-99.20% | 12,364.25% |
|
||
| 1923 |
sudeng
1923
HIPPO
|
$0.000163 | $0.027594 | 16-11-2024 |
533
|
-99.41% | 16,879.65% |
|
||
| 1924 |
Dynex
1924
DNX
|
$0.015038 | $1.3284 | 20-11-2023 |
895
|
-98.87% | 8,733.61% |
|
||
| 1925 |
Karate Combat
1925
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
814
|
-99.63% | 26,964.76% |
|
||
| 1926 |
Equilibria Finance
1926
EQB
|
$0.047597 | $0.970795 | 11-04-2024 |
752
|
-95.10% | 1,939.60% |
|
||
| 1927 |
RENEC
1927
RENEC
|
$0.044574 | $1.4756 | 30-04-2023 |
1099
|
-96.98% | 3,210.51% |
|
||
| 1928 |
Tierion
1928
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3037
|
-99.16% | 11,832.86% |
|
||
| 1929 |
RETARDIO
1929
RETARDIO
|
$0.001638 | $0.237365 | 07-11-2024 |
542
|
-99.31% | 14,388.38% |
|
||
| 1930 |
Wrapped Somnia
1930
WSOMI
|
$0.182501 | $0.239021 | 26-04-2026 |
7
|
-23.65% | 30.97% |
|
||
| 1931 |
Cypherium
1931
CPH
|
$0.004148 | $0.198550 | 29-11-2021 |
1616
|
-97.91% | 4,686.37% |
|
||
| 1932 |
Ditto
1932
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1907
|
-78.55% | 366.18% |
|
||
| 1933 |
Zenon
1933
ZNN
|
$0.250208 | $10,000,000.00 | 21-11-2021 |
1624
|
-100.00% | 3,996,679,554.46% |
|
||
| 1934 |
Napoli Fan Token
1934
NAP
|
$0.281168 | $9.87 | 08-02-2023 |
1180
|
-97.15% | 3,411.33% |
|
||
| 1935 |
Fautor
1935
FTR
|
$0.001740 | $1.51 | 29-07-2024 |
643
|
-99.88% | 86,560.52% |
|
||
| 1936 |
UniCrypt
1936
UNCX
|
$33.87 | $1,113.91 | 07-12-2021 |
1608
|
-96.96% | 3,188.42% |
|
||
| 1937 |
Crypto Asset Governance Alliance
1937
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
880
|
-98.83% | 8,431.66% |
|
||
| 1938 |
Shrapnel
1938
SHRAP
|
$0.000548 | $0.434526 | 06-12-2023 |
879
|
-99.87% | 79,150.56% |
|
||
| 1939 |
Cycle Network
1939
CYC
|
$0.010159 | $0.114042 | 15-08-2025 |
261
|
-91.09% | 1,022.62% |
|
||
| 1940 |
GMCoin
1940
GMCOIN
|
$0.037853 | $0.715137 | 02-11-2021 |
1643
|
-94.71% | 1,789.24% |
|
||
| 1941 |
Uranus
1941
URANUS
|
$0.015556 | $0.697273 | 31-07-2025 |
276
|
-97.77% | 4,382.40% |
|
||
| 1942 |
StarSlax
1942
SSLX
|
$0.000619 | $0.008871 | 23-11-2023 |
892
|
-93.02% | 1,333.27% |
|
||
| 1943 |
PLAYA3ULL Games
1943
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
869
|
-98.98% | 9,677.91% |
|
||
| 1944 |
Crypterium
1944
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3022
|
-99.46% | 18,449.14% |
|
||
| 1945 |
zKML
1945
ZKML
|
$0.015874 | $0.885478 | 18-03-2024 |
776
|
-98.21% | 5,478.32% |
|
||
| 1946 |
Blocery
1946
BLY
|
$0.001529 | $0.676306 | 04-04-2021 |
1855
|
-99.77% | 44,125.00% |
|
||
| 1947 |
Mistery On Cro
1947
MERY
|
$0.00000371 | $0.000088 | 11-05-2024 |
722
|
-95.77% | 2,266.30% |
|
||
| 1948 |
Swash
1948
SWASH
|
$0.001530 | $0.697711 | 01-11-2021 |
1644
|
-99.78% | 45,513.69% |
|
||
| 1949 |
WELF
1949
WELF
|
$0.119788 | $4.97 | 23-12-2024 |
496
|
-97.59% | 4,050.93% |
|
||
| 1950 |
Venus XVS
1950
vXVS
|
$0.051810 | $2.94 | 10-05-2021 |
1819
|
-98.24% | 5,580.30% |
|
34.565 Monedas Monitoreadas - Página 39 de 692