Cap Mercado $3.73T
2.75%
Volumen 24h $441.67B
25.29%
BTC % 55.27%
-1.19%
ETH % 11.19%
1.07%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Griffin AI
1901
GAIN
|
$0.005393 | $0.236755 | 24-09-2025 |
44
|
-97.72% | 4,290.24% |
|
||
| 1902 |
Meter Governance
1902
MTRG
|
$0.074272 | $33.55 | 27-03-2021 |
1686
|
-99.78% | 45,067.88% |
|
||
| 1903 |
CryptoAutos
1903
AUTOS
|
$0.003235 | $0.072321 | 06-01-2025 |
305
|
-95.53% | 2,135.81% |
|
||
| 1904 |
LinqAI
1904
LNQ
|
$0.008237 | $0.278985 | 26-07-2024 |
469
|
-97.05% | 3,287.12% |
|
||
| 1905 |
Palantir tokenized stock (xStock)
1905
PLTRX
|
$178.08 | $211.89 | 03-11-2025 |
4
|
-15.96% | 18.99% |
|
||
| 1906 |
Tune.FM
1906
JAM
|
$0.000080 | $0.041678 | 26-11-2021 |
1442
|
-99.81% | 51,926.07% |
|
||
| 1907 |
Stride Staked Osmo
1907
stOSMO
|
$0.153286 | $2.15 | 07-03-2024 |
610
|
-92.87% | 1,301.62% |
|
||
| 1908 |
OPEN GPU
1908
OGPU
|
$0.120670 | $3.59 | 27-11-2024 |
345
|
-96.64% | 2,877.39% |
|
||
| 1909 |
Verse
1909
VERSE
|
$0.000055 | $0.001844 | 22-12-2022 |
1051
|
-97.03% | 3,268.35% |
|
||
| 1910 |
Rai Reflex Index
1910
RAI
|
$3.87 | $5.64 | 18-09-2025 |
50
|
-31.40% | 45.77% |
|
||
| 1911 |
IBM Tokenized Stock (Ondo)
1911
IBMon
|
$307.72 | $319.49 | 28-10-2025 |
10
|
-3.68% | 3.82% |
|
||
| 1912 |
Mumu the Bull
1912
MUMU
|
$0.00000101 | $0.000119 | 29-07-2024 |
466
|
-99.15% | 11,650.55% |
|
||
| 1913 |
FNCY
1913
FNCY
|
$0.002122 | $0.107299 | 03-12-2022 |
1070
|
-98.02% | 4,957.54% |
|
||
| 1914 |
Decubate
1914
DCB
|
$0.006046 | $0.234578 | 17-12-2021 |
1421
|
-97.42% | 3,779.86% |
|
||
| 1915 |
Serum
1915
SRM
|
$0.008715 | $13.72 | 11-09-2021 |
1518
|
-99.94% | 157,345.12% |
|
||
| 1916 |
DecideAI
1916
DCD
|
$0.004691 | $0.110251 | 10-09-2024 |
423
|
-95.75% | 2,250.43% |
|
||
| 1917 |
Dmail Network
1917
DMAIL
|
$0.018598 | $1.0235 | 30-01-2024 |
647
|
-98.18% | 5,403.27% |
|
||
| 1918 |
SolCex
1918
SOLCEX
|
$0.002917 | $0.045876 | 07-11-2024 |
365
|
-93.64% | 1,472.96% |
|
||
| 1919 |
DexCheck
1919
DCK
|
$0.003350 | $0.181331 | 11-03-2024 |
606
|
-98.15% | 5,312.44% |
|
||
| 1920 |
Vertex Protocol
1920
VRTX
|
$0.004293 | $0.530586 | 28-11-2023 |
710
|
-99.19% | 12,260.33% |
|
||
| 1921 |
DeHub
1921
DHB
|
$0.000556 | $0.065034 | 21-11-2021 |
1447
|
-99.14% | 11,593.25% |
|
||
| 1922 |
ShareToken / ShareRing
1922
SHR
|
$0.000626 | $0.098556 | 31-03-2021 |
1682
|
-99.36% | 15,633.19% |
|
||
| 1923 |
LogX Network
1923
LOGX
|
$0.004400 | $0.105979 | 24-09-2024 |
409
|
-95.85% | 2,308.61% |
|
||
| 1924 |
Dolan Duck
1924
DOLAN
|
$0.022900 | $0.883640 | 18-10-2024 |
385
|
-97.41% | 3,758.74% |
|
||
| 1925 |
League of Traders
1925
LOT
|
$0.012790 | $0.044659 | 21-06-2025 |
139
|
-71.36% | 249.16% |
|
||
| 1926 |
Byte
1926
BYTE
|
$0.00000233 | $0.000063 | 09-03-2024 |
608
|
-96.29% | 2,593.85% |
|
||
| 1927 |
Tron Bull
1927
TRONBULL
|
$0.002363 | $0.193649 | 27-08-2024 |
437
|
-98.78% | 8,094.37% |
|
||
| 1928 |
SunContract
1928
SNC
|
$0.029187 | $0.705698 | 08-01-2018 |
2860
|
-95.86% | 2,317.83% |
|
||
| 1929 |
LETSTOP
1929
STOP
|
$0.034084 | $0.424318 | 18-11-2024 |
354
|
-91.97% | 1,144.91% |
|
||
| 1930 |
BOB
1930
BOB
|
$0.00000325 | $0.000219 | 06-05-2023 |
916
|
-98.52% | 6,639.42% |
|
||
| 1931 |
John Tsubasa Rivals
1931
JOHN
|
$0.012497 | $0.033481 | 03-08-2025 |
96
|
-62.67% | 167.91% |
|
||
| 1932 |
Custodiy
1932
CTY
|
$4.49 | $92.70 | 24-09-2024 |
409
|
-95.15% | 1,962.38% |
|
||
| 1933 |
Stool Prisondente
1933
JAILSTOOL
|
$0.002231 | $0.108548 | 10-02-2025 |
270
|
-97.94% | 4,765.18% |
|
||
| 1934 |
Kin
1934
KIN
|
$0.00000081 | $0.001493 | 06-01-2018 |
2862
|
-99.95% | 184,737.87% |
|
||
| 1935 |
Vesper
1935
VSP
|
$0.236578 | $79.61 | 26-03-2021 |
1687
|
-99.70% | 33,550.06% |
|
||
| 1936 |
SPACEM World
1936
SPCM
|
$0.000250 | $0.000930 | 10-04-2025 |
211
|
-73.16% | 272.51% |
|
||
| 1937 |
Eternal AI
1937
EAI
|
$0.009700 | $0.286662 | 28-12-2024 |
314
|
-96.62% | 2,855.16% |
|
||
| 1938 |
BASE
1938
BASE
|
$0.00000239 | $0.000086 | 12-08-2023 |
818
|
-97.21% | 3,482.93% |
|
||
| 1939 |
Akita Inu
1939
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1641
|
-99.89% | 90,087.50% |
|
||
| 1940 |
Luckycoin
1940
LKY
|
$0.183488 | $16.73 | 25-11-2024 |
347
|
-98.90% | 9,016.17% |
|
||
| 1941 |
Merchant Token
1941
MTO
|
$0.038561 | $16.90 | 18-10-2022 |
1116
|
-99.77% | 43,734.07% |
|
||
| 1942 |
Titcoin
1942
TITC
|
$0.033008 | $10.21 | 11-02-2022 |
1365
|
-99.68% | 30,829.53% |
|
||
| 1943 |
Farcana
1943
FAR
|
$0.000547 | $0.206587 | 23-01-2024 |
654
|
-99.74% | 37,690.57% |
|
||
| 1944 |
Karura
1944
KAR
|
$0.018877 | $13.18 | 16-09-2021 |
1513
|
-99.86% | 69,726.09% |
|
||
| 1945 |
PepsiCo Tokenized Stock (Ondo)
1945
PEPon
|
$143.42 | $156.59 | 18-10-2025 |
20
|
-8.41% | 9.18% |
|
||
| 1946 |
Matrix AI Network
1946
MXAI
|
$0.004680 | $1.79 | 10-05-2018 |
2738
|
-99.74% | 38,151.08% |
|
||
| 1947 |
Zyfi
1947
ZFI
|
$0.027955 | $0.065766 | 07-01-2025 |
304
|
-57.49% | 135.25% |
|
||
| 1948 |
Circle Internet Group Tokenized Stock (Ondo)
1948
CRCLon
|
$102.68 | $155.50 | 07-10-2025 |
31
|
-33.97% | 51.44% |
|
||
| 1949 |
Ctomorrow Platform
1949
CTP
|
$0.001334 | $0.9930 | 05-02-2022 |
1371
|
-99.87% | 74,355.61% |
|
||
| 1950 |
Permission Coin
1950
ASK
|
$0.000134 | $0.024958 | 21-09-2021 |
1508
|
-99.46% | 18,552.29% |
|
33.626 Monedas Monitoreadas - Página 39 de 673