Cap Mercado $3.34T
-0.33%
Volumen 24h $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
COCORO
1901
COCORO
|
$0.00000513 | $0.000069 | 21-05-2025 |
233
|
-92.51% | 1,235.78% |
|
||
| 1902 |
Phantasma
1902
SOUL
|
$0.017392 | $3.97 | 01-12-2021 |
1500
|
-99.56% | 22,710.23% |
|
||
| 1903 |
Strawberry AI
1903
BERRY
|
$0.021581 | $0.538503 | 01-12-2024 |
404
|
-95.99% | 2,395.22% |
|
||
| 1904 |
Dexsport
1904
DESU
|
$0.011028 | $0.340642 | 19-11-2021 |
1512
|
-96.76% | 2,989.02% |
|
||
| 1905 |
Tottenham Hotspur Fan Token
1905
SPURS
|
$0.189086 | $7.41 | 20-12-2023 |
751
|
-97.45% | 3,818.20% |
|
||
| 1906 |
Doge Killer
1906
LEASH
|
$0.000022 | $8,983.59 | 11-05-2021 |
1704
|
-100.00% | 40,565,305,275.87% |
|
||
| 1907 |
ICB Network
1907
ICBX
|
$0.000111 | $0.000873 | 29-11-2024 |
406
|
-87.34% | 689.99% |
|
||
| 1908 |
Energi
1908
NRG
|
$0.021011 | $9.90 | 25-06-2019 |
2390
|
-99.79% | 47,009.15% |
|
||
| 1909 |
Pandora
1909
PANDORA
|
$212.71 | $31,204.53 | 09-02-2024 |
700
|
-99.32% | 14,570.25% |
|
||
| 1910 |
Pandu Pandas
1910
PANDU
|
$0.000022 | $0.000259 | 06-10-2025 |
95
|
-91.47% | 1,072.18% |
|
||
| 1911 |
Biswap
1911
BSW
|
$0.003102 | $2.13 | 08-12-2021 |
1493
|
-99.85% | 68,530.04% |
|
||
| 1912 |
Light
1912
LIGHT
|
$0.003784 | $1.2976 | 30-09-2025 |
101
|
-99.71% | 34,191.77% |
|
||
| 1913 |
NFTX
1913
NFTX
|
$13.37 | $621.38 | 01-02-2025 |
342
|
-97.85% | 4,549.07% |
|
||
| 1914 |
Pepe 2.0
1914
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
684
|
-98.36% | 6,001.56% |
|
||
| 1915 |
RyuJin
1915
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
169
|
-99.68% | 31,379.41% |
|
||
| 1916 |
Project WITH
1916
WIKEN
|
$0.001986 | $0.110669 | 05-04-2021 |
1740
|
-98.21% | 5,472.43% |
|
||
| 1917 |
Rejuve.AI
1917
RJV
|
$0.002719 | $0.146751 | 20-03-2023 |
1026
|
-98.15% | 5,298.00% |
|
||
| 1918 |
Storm Trade
1918
STORM
|
$0.008089 | $0.044782 | 05-12-2024 |
400
|
-81.94% | 453.63% |
|
||
| 1919 |
Shido ETH
1919
SHIDO
|
$0.000117 | $0.000500 | 17-02-2025 |
326
|
-76.65% | 328.21% |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$259.71 | $260.04 | 08-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 1921 |
LAToken
1921
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1745
|
-99.98% | 478,509.74% |
|
||
| 1922 |
Chevron Tokenized Stock (Ondo)
1922
CVXon
|
$160.66 | $173.79 | 05-01-2026 |
4
|
-7.55% | 8.17% |
|
||
| 1923 |
Karate Combat
1923
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
700
|
-99.53% | 21,056.98% |
|
||
| 1924 |
Amber tokenized stock (xStock)
1924
AMBRX
|
$2.76 | $10.37 | 13-07-2025 |
180
|
-73.39% | 275.78% |
|
||
| 1925 |
Venus BCH
1925
vBCH
|
$13.32 | $32.73 | 12-05-2021 |
1703
|
-59.30% | 145.68% |
|
||
| 1926 |
Areum
1926
AREA
|
$0.017400 | $0.018488 | 05-01-2026 |
4
|
-5.89% | 6.25% |
|
||
| 1927 |
HELLO Labs
1927
HELLO
|
$0.002801 | $0.211219 | 31-12-2023 |
740
|
-98.67% | 7,441.41% |
|
||
| 1928 |
W Coin
1928
WCO
|
$0.000314 | $0.004188 | 25-01-2025 |
349
|
-92.50% | 1,233.72% |
|
||
| 1929 |
Aki Network
1929
AKI
|
$0.001021 | $0.067042 | 22-12-2023 |
749
|
-98.48% | 6,465.88% |
|
||
| 1930 |
Sensay
1930
SNSY
|
$0.000392 | $0.011945 | 12-12-2024 |
393
|
-96.72% | 2,945.62% |
|
||
| 1931 |
Luxxcoin
1931
LUXXCOIN1
|
$0.000890 | $3.79 | 10-12-2025 |
30
|
-99.98% | 425,205.05% |
|
||
| 1932 |
Kima Network
1932
KIMA
|
$0.030670 | $1.0702 | 27-11-2024 |
408
|
-97.13% | 3,389.30% |
|
||
| 1933 |
Wrapped Ampleforth
1933
WAMPL
|
$1.4117 | $42.98 | 23-03-2024 |
657
|
-96.72% | 2,944.54% |
|
||
| 1934 |
BIDZ Coin
1934
BIDZ
|
$0.002357 | $0.096991 | 15-05-2023 |
970
|
-97.57% | 4,014.53% |
|
||
| 1935 |
Harold
1935
HAROLD
|
$0.002546 | $0.041580 | 28-12-2024 |
377
|
-93.88% | 1,533.20% |
|
||
| 1936 |
Mochi (New)
1936
MOCHI
|
$0.00000214 | $0.000081 | 26-03-2024 |
654
|
-97.35% | 3,672.85% |
|
||
| 1937 |
Blocery
1937
BLY
|
$0.002001 | $0.676306 | 04-04-2021 |
1741
|
-99.70% | 33,694.45% |
|
||
| 1938 |
Bitcoin Second Chance
1938
BITCOINSECON2
|
$0.095273 | $0.483155 | 30-12-2025 |
10
|
-80.28% | 407.13% |
|
||
| 1939 |
Housecoin
1939
HOUSE
|
$0.001996 | $0.113535 | 01-05-2025 |
253
|
-98.24% | 5,588.81% |
|
||
| 1940 |
DFDV tokenized stock (xStock)
1940
DFDVX
|
$7.03 | $32.45 | 17-07-2025 |
176
|
-78.34% | 361.68% |
|
||
| 1941 |
yearn.finance II
1941
YFII
|
$51.41 | $9,385.42 | 01-09-2020 |
1956
|
-99.45% | 18,155.74% |
|
||
| 1942 |
Pwease
1942
PWEASE
|
$0.001983 | $0.050432 | 15-03-2025 |
300
|
-96.07% | 2,443.64% |
|
||
| 1943 |
Merchant Token
1943
MTO
|
$0.033639 | $16.90 | 18-10-2022 |
1179
|
-99.80% | 50,148.66% |
|
||
| 1944 |
Rai Reflex Index
1944
RAI
|
$3.51 | $5.64 | 18-09-2025 |
113
|
-37.66% | 60.40% |
|
||
| 1945 |
YURU COIN
1945
YURU
|
$0.241607 | $1.1897 | 14-08-2025 |
148
|
-79.69% | 392.41% |
|
||
| 1946 |
EverRise
1946
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
387
|
-98.70% | 7,603.93% |
|
||
| 1947 |
San Chan
1947
SAN
|
$0.002088 | $0.035828 | 03-02-2025 |
340
|
-94.17% | 1,616.27% |
|
||
| 1948 |
Aerobud
1948
AEROBUD
|
$0.002021 | $0.072464 | 07-12-2024 |
398
|
-97.21% | 3,484.77% |
|
||
| 1949 |
Wrapped Near
1949
WNEAR
|
$1.69 | $20.46 | 15-01-2022 |
1455
|
-91.74% | 1,110.06% |
|
||
| 1950 |
Trabzonspor Fan Token
1950
TRAFTK
|
$0.255150 | $9.90 | 31-03-2022 |
1380
|
-97.42% | 3,780.27% |
|
33.981 Monedas Monitoreadas - Página 39 de 680