Cap Mercado $3.20T
3.83%
Volumen 24h $216.57B
-19.94%
BTC % 55.04%
-0.41%
ETH % 11.25%
1.95%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Housecoin
1901
HOUSE
|
$0.001984 | $0.113535 | 01-05-2025 |
233
|
-98.25% | 5,621.55% |
|
||
| 1902 |
V Systems
1902
VSYS
|
$0.000553 | $0.297542 | 29-07-2019 |
2336
|
-99.81% | 53,703.85% |
|
||
| 1903 |
Cisco Systems Tokenized Stock (Ondo)
1903
CSCOon
|
$79.14 | $81.01 | 10-12-2025 |
10
|
-2.31% | 2.37% |
|
||
| 1904 |
zkLink
1904
ZKL
|
$0.004688 | $0.701291 | 22-07-2024 |
516
|
-99.33% | 14,858.83% |
|
||
| 1905 |
Alibaba Tokenized Stock (Ondo)
1905
BABAon
|
$149.90 | $191.87 | 03-10-2025 |
78
|
-21.88% | 28.00% |
|
||
| 1906 |
Intel tokenized stock (xStock)
1906
INTCX
|
$37.10 | $47.61 | 03-12-2025 |
17
|
-22.08% | 28.33% |
|
||
| 1907 |
AR.IO Network
1907
ARIO
|
$0.003661 | $0.038693 | 26-03-2025 |
269
|
-90.54% | 956.95% |
|
||
| 1908 |
Permission Coin
1908
ASK
|
$0.000121 | $0.024958 | 21-09-2021 |
1551
|
-99.51% | 20,504.35% |
|
||
| 1909 |
CumRocket
1909
CUMMIES
|
$0.001473 | $0.288824 | 05-05-2021 |
1690
|
-99.49% | 19,511.61% |
|
||
| 1910 |
Venus BCH
1910
vBCH
|
$12.58 | $32.73 | 12-05-2021 |
1683
|
-61.57% | 160.20% |
|
||
| 1911 |
BasedAI
1911
BASEDAI
|
$0.056057 | $10.67 | 12-04-2024 |
617
|
-99.47% | 18,931.11% |
|
||
| 1912 |
Kori The Pom
1912
KORI
|
$0.001938 | $0.056661 | 13-07-2025 |
160
|
-96.58% | 2,824.02% |
|
||
| 1913 |
DOPU The Dog with A Purpose
1913
DOPU
|
$0.002403 | $0.004491 | 20-07-2025 |
153
|
-46.49% | 86.88% |
|
||
| 1914 |
YURU COIN
1914
YURU
|
$0.235321 | $1.1897 | 14-08-2025 |
128
|
-80.22% | 405.57% |
|
||
| 1915 |
XRP Healthcare
1915
XRPH
|
$0.027189 | $0.399055 | 01-02-2023 |
1053
|
-93.19% | 1,367.69% |
|
||
| 1916 |
Jerry The Turtle By Matt Furie
1916
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
123
|
-90.38% | 939.83% |
|
||
| 1917 |
Pwease
1917
PWEASE
|
$0.001918 | $0.050432 | 15-03-2025 |
280
|
-96.20% | 2,529.40% |
|
||
| 1918 |
Safemars
1918
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1706
|
-99.65% | 28,525.00% |
|
||
| 1919 |
Alliance Games
1919
COA
|
$0.004618 | $0.028952 | 23-07-2025 |
150
|
-84.05% | 526.90% |
|
||
| 1920 |
LUCA
1920
LUCA
|
$0.314305 | $9.51 | 08-06-2022 |
1291
|
-96.69% | 2,925.72% |
|
||
| 1921 |
Lynx
1921
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1653
|
-99.15% | 11,627.56% |
|
||
| 1922 |
Serenity Shield
1922
SERSH
|
$0.045896 | $1.2001 | 19-12-2023 |
732
|
-96.18% | 2,514.87% |
|
||
| 1923 |
WUFFI
1923
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
517
|
-98.61% | 7,119.82% |
|
||
| 1924 |
MazaCoin
1924
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1686
|
-99.61% | 25,663.08% |
|
||
| 1925 |
donotfomoew
1925
MOEW
|
$0.000306 | $0.004528 | 29-12-2024 |
356
|
-93.25% | 1,381.80% |
|
||
| 1926 |
Karate Combat
1926
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
680
|
-99.57% | 22,920.90% |
|
||
| 1927 |
Swash
1927
SWASH
|
$0.001899 | $0.697711 | 01-11-2021 |
1510
|
-99.73% | 36,648.85% |
|
||
| 1928 |
Mumu the Bull
1928
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
509
|
-99.30% | 14,268.10% |
|
||
| 1929 |
Strawberry AI
1929
BERRY
|
$0.018827 | $0.538503 | 01-12-2024 |
384
|
-96.50% | 2,760.26% |
|
||
| 1930 |
Electric Vehicle Direct Currency
1930
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1493
|
-82.29% | 464.61% |
|
||
| 1931 |
LIBRA
1931
LIBRA
|
$0.006255 | $0.667921 | 15-02-2025 |
308
|
-99.06% | 10,578.07% |
|
||
| 1932 |
Shina Inu
1932
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1171
|
-99.86% | 73,666.52% |
|
||
| 1933 |
Light
1933
LIGHT
|
$0.003427 | $1.2976 | 30-09-2025 |
81
|
-99.74% | 37,767.48% |
|
||
| 1934 |
PAID Network
1934
PAID
|
$0.003434 | $6.38 | 18-02-2021 |
1766
|
-99.95% | 185,827.37% |
|
||
| 1935 |
Somnium Space Cubes
1935
SMNSC
|
$0.148900 | $69.07 | 16-11-2021 |
1495
|
-99.78% | 46,284.96% |
|
||
| 1936 |
Prosper
1936
PROS
|
$0.036124 | $9.39 | 21-02-2021 |
1763
|
-99.62% | 25,905.44% |
|
||
| 1937 |
Step.app
1937
KCAL
|
$0.000428 | $0.734625 | 06-05-2022 |
1324
|
-99.94% | 171,627.69% |
|
||
| 1938 |
HODL
1938
HODL
|
$0.000207 | $0.000891 | 23-05-2025 |
211
|
-76.76% | 330.24% |
|
||
| 1939 |
SMARDEX (USDN)
1939
USDN
|
$1.0003 | $1.0501 | 12-04-2025 |
252
|
-4.74% | 4.98% |
|
||
| 1940 |
Presearch
1940
PRE
|
$0.004654 | $1.4039 | 03-01-2018 |
2908
|
-99.67% | 30,065.87% |
|
||
| 1941 |
XOCIETY
1941
XO
|
$0.002450 | $0.010631 | 26-06-2025 |
177
|
-76.95% | 333.84% |
|
||
| 1942 |
Radiant
1942
RXD
|
$0.000142 | $0.009245 | 15-04-2023 |
980
|
-98.46% | 6,403.76% |
|
||
| 1943 |
Akita Inu
1943
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1684
|
-99.91% | 110,900.00% |
|
||
| 1944 |
Storm Trade
1944
STORM
|
$0.007079 | $0.044782 | 05-12-2024 |
380
|
-84.19% | 532.60% |
|
||
| 1945 |
Blackrock, Inc. Tokenized Stock (Ondo)
1945
BLKon
|
$1,068.31 | $1,250.75 | 16-10-2025 |
65
|
-14.59% | 17.08% |
|
||
| 1946 |
Troll (New)
1946
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
657
|
-99.06% | 10,522.80% |
|
||
| 1947 |
John Tsubasa Rivals
1947
JOHN
|
$0.010205 | $0.033481 | 03-08-2025 |
139
|
-69.52% | 228.08% |
|
||
| 1948 |
Ledger AI
1948
LEDGER
|
$0.000951 | $0.006946 | 23-09-2024 |
453
|
-86.30% | 630.15% |
|
||
| 1949 |
Rai Reflex Index
1949
RAI
|
$3.21 | $5.64 | 18-09-2025 |
93
|
-43.06% | 75.62% |
|
||
| 1950 |
Fuse Network
1950
FUSE
|
$0.008236 | $2.14 | 19-01-2022 |
1431
|
-99.61% | 25,852.91% |
|
33.846 Monedas Monitoreadas - Página 39 de 677