Cap Mercado $2.81T
-0.19%
Volumen 24h $280.63B
-9.27%
BTC % 55.93%
0.39%
ETH % 10.02%
-1.79%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Napoli Fan Token
1901
NAP
|
$0.296110 | $9.87 | 08-02-2023 |
1171
|
-97.00% | 3,234.13% |
|
||
| 1902 |
NFTX
1902
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
447
|
-98.31% | 5,802.86% |
|
||
| 1903 |
Saros
1903
SAROS
|
$0.000533 | $0.419756 | 21-09-2025 |
215
|
-99.87% | 78,629.31% |
|
||
| 1904 |
Mythos
1904
MYTH
|
$0.001919 | $1.99 | 03-11-2022 |
1268
|
-99.90% | 103,768.00% |
|
||
| 1905 |
Linde plc Tokenized Stock (Ondo)
1905
LINon
|
$508.10 | $516.37 | 26-02-2026 |
57
|
-1.60% | 1.63% |
|
||
| 1906 |
Azit
1906
AZIT
|
$0.003904 | $1.0091 | 16-12-2022 |
1225
|
-99.61% | 25,747.95% |
|
||
| 1907 |
Safemars
1907
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1831
|
-99.74% | 38,066.67% |
|
||
| 1908 |
Myria
1908
MYRIA
|
$0.000034 | $0.016935 | 14-12-2023 |
862
|
-99.80% | 49,771.85% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1618
|
-84.54% | 546.85% |
|
||
| 1910 |
Acet
1910
ACT
|
$0.001304 | $1.93 | 03-11-2021 |
1633
|
-99.93% | 148,126.03% |
|
||
| 1911 |
Opus
1911
OPUS
|
$0.001640 | $0.029577 | 11-01-2025 |
468
|
-94.46% | 1,703.65% |
|
||
| 1912 |
Meta
1912
MTA
|
$0.029474 | $11.05 | 31-08-2020 |
2062
|
-99.73% | 37,407.21% |
|
||
| 1913 |
Block
1913
BLOCKSTREETX1
|
$0.003548 | $0.270785 | 07-08-2025 |
260
|
-98.69% | 7,532.57% |
|
||
| 1914 |
Wrapped Near
1914
WNEAR
|
$1.4078 | $20.46 | 15-01-2022 |
1560
|
-93.12% | 1,353.64% |
|
||
| 1915 |
CAMELL
1915
CAMT
|
$0.001694 | $0.039051 | 05-10-2024 |
566
|
-95.66% | 2,205.58% |
|
||
| 1916 |
Shiro Neko
1916
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
507
|
-99.63% | 27,272.75% |
|
||
| 1917 |
XELIS
1917
XEL
|
$0.315579 | $11.87 | 02-12-2024 |
508
|
-97.34% | 3,662.33% |
|
||
| 1918 |
New XAI gork
1918
gork
|
$0.001614 | $0.076068 | 05-05-2025 |
354
|
-97.88% | 4,612.44% |
|
||
| 1919 |
RENEC
1919
RENEC
|
$0.044760 | $1.4756 | 30-04-2023 |
1090
|
-96.97% | 3,196.70% |
|
||
| 1920 |
LOL (lolonsol)
1920
LOL
|
$0.001616 | $0.011666 | 01-04-2026 |
23
|
-86.15% | 621.88% |
|
||
| 1921 |
XDAG
1921
XDAG
|
$0.001249 | $0.045962 | 04-04-2021 |
1846
|
-97.28% | 3,579.68% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3028
|
-99.16% | 11,832.86% |
|
||
| 1923 |
sudeng
1923
HIPPO
|
$0.000160 | $0.027594 | 16-11-2024 |
524
|
-99.42% | 17,194.87% |
|
||
| 1924 |
Ranger
1924
RNGR
|
$0.156110 | $0.781842 | 11-03-2026 |
44
|
-80.03% | 400.83% |
|
||
| 1925 |
Zyfi
1925
ZFI
|
$0.008527 | $0.065766 | 07-01-2025 |
472
|
-87.03% | 671.23% |
|
||
| 1926 |
STUFF.io / Book.io
1926
STUFF
|
$0.000474 | $0.047961 | 07-04-2024 |
747
|
-99.01% | 10,027.60% |
|
||
| 1927 |
Housecoin
1927
HOUSE
|
$0.001578 | $0.113535 | 01-05-2025 |
358
|
-98.61% | 7,096.94% |
|
||
| 1928 |
Phantasma
1928
SOUL
|
$0.012665 | $3.97 | 01-12-2021 |
1605
|
-99.68% | 31,224.25% |
|
||
| 1929 |
OPEN GPU
1929
OGPU
|
$0.079915 | $3.59 | 27-11-2024 |
513
|
-97.78% | 4,395.80% |
|
||
| 1930 |
Toyow Token
1930
TTN
|
$0.073986 | $0.158062 | 11-01-2026 |
103
|
-53.19% | 113.64% |
|
||
| 1931 |
HUSD
1931
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2234
|
-99.36% | 15,405.93% |
|
||
| 1932 |
Crypto Asset Governance Alliance
1932
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
871
|
-98.84% | 8,541.73% |
|
||
| 1933 |
NodeOps
1933
NODE
|
$0.011629 | $0.119678 | 28-08-2025 |
239
|
-90.28% | 929.16% |
|
||
| 1934 |
LOBO•THE•WOLF•PUP
1934
LOBO
|
$0.000089 | $0.003666 | 05-06-2024 |
688
|
-97.59% | 4,041.78% |
|
||
| 1935 |
Polytrade
1935
TRADE
|
$0.037492 | $2.99 | 01-04-2024 |
753
|
-98.75% | 7,883.22% |
|
||
| 1936 |
GMCoin
1936
GMCOIN
|
$0.037537 | $0.715137 | 02-11-2021 |
1634
|
-94.75% | 1,805.14% |
|
||
| 1937 |
Seedify.fund
1937
SFUND
|
$0.017457 | $16.77 | 29-11-2021 |
1607
|
-99.90% | 95,966.66% |
|
||
| 1938 |
Cryptocurrency Coin
1938
CRYPTO
|
$0.001542 | $0.154335 | 03-03-2026 |
52
|
-99.00% | 9,910.81% |
|
||
| 1939 |
Stafi
1939
FIS
|
$0.010849 | $4.82 | 03-03-2021 |
1878
|
-99.77% | 44,314.57% |
|
||
| 1940 |
BeB
1940
BEB1M
|
$0.001535 | $0.002430 | 13-01-2026 |
101
|
-36.82% | 58.27% |
|
||
| 1941 |
Crypterium
1941
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3013
|
-99.46% | 18,449.14% |
|
||
| 1942 |
Tower token
1942
TOWER
|
$0.000252 | $0.143830 | 25-11-2021 |
1611
|
-99.82% | 56,977.79% |
|
||
| 1943 |
Equilibria Finance
1943
EQB
|
$0.045170 | $0.970795 | 11-04-2024 |
743
|
-95.35% | 2,049.21% |
|
||
| 1944 |
GT Protocol
1944
GTAI
|
$0.022981 | $5.33 | 07-03-2024 |
778
|
-99.57% | 23,077.77% |
|
||
| 1945 |
Flamingo
1945
FLM
|
$0.002688 | $1.2422 | 07-04-2021 |
1843
|
-99.78% | 46,106.34% |
|
||
| 1946 |
Baidu Tokenized Stock (Ondo)
1946
BIDUon
|
$120.29 | $164.84 | 22-01-2026 |
92
|
-27.03% | 37.03% |
|
||
| 1947 |
Crypton
1947
CRYPN
|
$0.144161 | $1.77 | 12-12-2021 |
1594
|
-91.87% | 1,130.08% |
|
||
| 1948 |
Swash
1948
SWASH
|
$0.001519 | $0.697711 | 01-11-2021 |
1635
|
-99.78% | 45,842.91% |
|
||
| 1949 |
XL1
1949
XL1
|
$0.000262 | $0.001859 | 16-09-2025 |
220
|
-85.89% | 608.57% |
|
||
| 1950 |
StarLink
1950
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1619
|
-99.83% | 58,719.38% |
|
34.523 Monedas Monitoreadas - Página 39 de 691