Cap Mercado $3.29T
-2.63%
Volumen 24h $293.53B
5.74%
BTC % 54.79%
-0.12%
ETH % 11.33%
-2.38%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
John Tsubasa Rivals
1901
JOHN
|
$0.011782 | $0.033481 | 03-08-2025 |
132
|
-64.81% | 184.18% |
|
||
| 1902 |
CumRocket
1902
CUMMIES
|
$0.001596 | $0.288824 | 05-05-2021 |
1683
|
-99.45% | 17,991.28% |
|
||
| 1903 |
Toyota Tokenized Stock (Ondo)
1903
TMon
|
$205.41 | $211.93 | 27-10-2025 |
47
|
-3.08% | 3.17% |
|
||
| 1904 |
BIDZ Coin
1904
BIDZ
|
$0.002471 | $0.096991 | 15-05-2023 |
943
|
-97.45% | 3,825.47% |
|
||
| 1905 |
Cream Finance
1905
CREAM
|
$1.1305 | $368.26 | 04-02-2021 |
1773
|
-99.69% | 32,474.58% |
|
||
| 1906 |
Katana Inu
1906
KATA
|
$0.000056 | $0.008299 | 24-12-2021 |
1450
|
-99.32% | 14,709.55% |
|
||
| 1907 |
Bitcoin 2
1907
BTC2
|
$0.113506 | $36.93 | 06-06-2019 |
2382
|
-99.69% | 32,439.59% |
|
||
| 1908 |
Strawberry AI
1908
BERRY
|
$0.020835 | $0.538503 | 01-12-2024 |
377
|
-96.13% | 2,484.58% |
|
||
| 1909 |
Kin
1909
KIN
|
$0.00000075 | $0.001493 | 06-01-2018 |
2898
|
-99.95% | 198,238.64% |
|
||
| 1910 |
Handshake
1910
HNS
|
$0.003061 | $0.852785 | 05-05-2021 |
1683
|
-99.64% | 27,762.38% |
|
||
| 1911 |
LAToken
1911
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1718
|
-99.98% | 477,859.06% |
|
||
| 1912 |
Prosper
1912
PROS
|
$0.040167 | $9.39 | 21-02-2021 |
1756
|
-99.57% | 23,287.94% |
|
||
| 1913 |
WUFFI
1913
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
510
|
-98.49% | 6,542.24% |
|
||
| 1914 |
Spectral
1914
SPEC
|
$0.145771 | $18.27 | 30-11-2024 |
378
|
-99.20% | 12,430.61% |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.007904 | $0.044782 | 05-12-2024 |
373
|
-82.35% | 466.60% |
|
||
| 1916 |
Alon
1916
ALON
|
$0.002040 | $0.062350 | 24-01-2025 |
323
|
-96.73% | 2,956.22% |
|
||
| 1917 |
donotfomoew
1917
MOEW
|
$0.000328 | $0.004528 | 29-12-2024 |
349
|
-92.75% | 1,279.61% |
|
||
| 1918 |
SigmaDotMoney
1918
SIGMA
|
$0.014028 | $0.051664 | 21-10-2025 |
53
|
-72.85% | 268.30% |
|
||
| 1919 |
zkLink
1919
ZKL
|
$0.004822 | $0.701291 | 22-07-2024 |
509
|
-99.31% | 14,442.38% |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$254.25 | $258.74 | 11-12-2025 |
2
|
-1.74% | 1.77% |
|
||
| 1921 |
Project WITH
1921
WIKEN
|
$0.001911 | $0.110669 | 05-04-2021 |
1713
|
-98.27% | 5,692.56% |
|
||
| 1922 |
Intel tokenized stock (xStock)
1922
INTCX
|
$37.79 | $47.61 | 03-12-2025 |
10
|
-20.63% | 25.99% |
|
||
| 1923 |
HODL
1923
HODL
|
$0.000224 | $0.000891 | 23-05-2025 |
204
|
-74.91% | 298.59% |
|
||
| 1924 |
Permission Coin
1924
ASK
|
$0.000124 | $0.024958 | 21-09-2021 |
1544
|
-99.50% | 20,083.13% |
|
||
| 1925 |
Blocery
1925
BLY
|
$0.002018 | $0.676306 | 04-04-2021 |
1714
|
-99.70% | 33,407.18% |
|
||
| 1926 |
Radix
1926
EXRD
|
$0.002334 | $0.696740 | 16-11-2021 |
1488
|
-99.67% | 29,755.48% |
|
||
| 1927 |
Mumu the Bull
1927
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
502
|
-99.27% | 13,588.64% |
|
||
| 1928 |
Port3 Network
1928
PORT3
|
$0.002850 | $0.317357 | 30-03-2024 |
623
|
-99.10% | 11,036.64% |
|
||
| 1929 |
Alibaba Tokenized Stock (Ondo)
1929
BABAon
|
$154.88 | $191.87 | 03-10-2025 |
71
|
-19.28% | 23.88% |
|
||
| 1930 |
KLEVA Protocol
1930
KLEVA
|
$0.028525 | $0.450233 | 18-01-2024 |
695
|
-93.66% | 1,478.39% |
|
||
| 1931 |
SMARDEX (USDN)
1931
USDN
|
$1.0032 | $1.0501 | 12-04-2025 |
245
|
-4.47% | 4.68% |
|
||
| 1932 |
Pandacoin
1932
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1662
|
-99.99% | 791,008.76% |
|
||
| 1933 |
Silencio
1933
SLC
|
$0.000113 | $0.000549 | 24-01-2025 |
323
|
-79.51% | 388.00% |
|
||
| 1934 |
E Money
1934
EMYC
|
$0.012826 | $0.274930 | 23-01-2025 |
324
|
-95.33% | 2,043.50% |
|
||
| 1935 |
BASE
1935
BASE
|
$0.00000210 | $0.000086 | 12-08-2023 |
854
|
-97.54% | 3,972.60% |
|
||
| 1936 |
Hive AI
1936
BUZZ
|
$0.001952 | $0.182098 | 22-01-2025 |
325
|
-98.93% | 9,227.83% |
|
||
| 1937 |
Cisco Systems Tokenized Stock (Ondo)
1937
CSCOon
|
$78.11 | $81.01 | 10-12-2025 |
3
|
-3.58% | 3.71% |
|
||
| 1938 |
Aeternity
1938
AE
|
$0.005054 | $5.86 | 29-04-2018 |
2785
|
-99.91% | 115,770.01% |
|
||
| 1939 |
Intel Tokenized Stock (Ondo)
1939
INTCon
|
$37.67 | $294.53 | 09-11-2025 |
34
|
-87.21% | 681.84% |
|
||
| 1940 |
RWA Inc.
1940
RWA
|
$0.003921 | $0.135608 | 05-12-2024 |
373
|
-97.11% | 3,358.15% |
|
||
| 1941 |
Cypherium
1941
CPH
|
$0.005017 | $0.198550 | 29-11-2021 |
1475
|
-97.47% | 3,857.77% |
|
||
| 1942 |
Blackrock, Inc. Tokenized Stock (Ondo)
1942
BLKon
|
$1,096.96 | $1,250.75 | 16-10-2025 |
58
|
-12.30% | 14.02% |
|
||
| 1943 |
Safemars
1943
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1699
|
-99.65% | 28,525.00% |
|
||
| 1944 |
BlackCoin
1944
BLK
|
$0.048792 | $1.3055 | 07-01-2018 |
2897
|
-96.26% | 2,575.59% |
|
||
| 1945 |
Radiant
1945
RXD
|
$0.000148 | $0.009245 | 15-04-2023 |
973
|
-98.40% | 6,132.81% |
|
||
| 1946 |
DOPU The Dog with A Purpose
1946
DOPU
|
$0.002383 | $0.004491 | 20-07-2025 |
146
|
-46.93% | 88.42% |
|
||
| 1947 |
Mubarakah
1947
MUBARAKAH
|
$0.001907 | $0.006802 | 27-03-2025 |
261
|
-71.96% | 256.66% |
|
||
| 1948 |
ROVR Network
1948
ROVR
|
$0.008842 | $0.018506 | 19-06-2025 |
177
|
-52.22% | 109.29% |
|
||
| 1949 |
Rai Reflex Index
1949
RAI
|
$3.36 | $5.64 | 18-09-2025 |
86
|
-40.30% | 67.52% |
|
||
| 1950 |
Anome
1950
ANOME
|
$0.063276 | $0.195067 | 28-10-2025 |
46
|
-67.56% | 208.28% |
|
33.806 Monedas Monitoreadas - Página 39 de 677