Cap Mercado $3.41T
-1.11%
Volumen 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Housecoin
1901
HOUSE
|
$0.002173 | $0.113535 | 01-05-2025 |
251
|
-98.09% | 5,123.90% |
|
||
| 1902 |
Tottenham Hotspur Fan Token
1902
SPURS
|
$0.194419 | $7.41 | 20-12-2023 |
749
|
-97.38% | 3,710.73% |
|
||
| 1903 |
Shido ETH
1903
SHIDO
|
$0.000123 | $0.000500 | 17-02-2025 |
324
|
-75.34% | 305.50% |
|
||
| 1904 |
BeB
1904
BEB1M
|
$0.002186 | $0.002362 | 05-01-2026 |
2
|
-7.47% | 8.08% |
|
||
| 1905 |
Karate Combat
1905
KARATE
|
$0.000033 | $0.006540 | 09-02-2024 |
698
|
-99.49% | 19,444.79% |
|
||
| 1906 |
NFTX
1906
NFTX
|
$13.79 | $621.38 | 01-02-2025 |
340
|
-97.78% | 4,405.83% |
|
||
| 1907 |
Dexsport
1907
DESU
|
$0.011052 | $0.340642 | 19-11-2021 |
1510
|
-96.76% | 2,982.12% |
|
||
| 1908 |
ICB Network
1908
ICBX
|
$0.000111 | $0.000873 | 29-11-2024 |
404
|
-87.31% | 687.83% |
|
||
| 1909 |
Pandora
1909
PANDORA
|
$215.24 | $31,204.53 | 09-02-2024 |
698
|
-99.31% | 14,397.53% |
|
||
| 1910 |
BIDZ Coin
1910
BIDZ
|
$0.002538 | $0.096991 | 15-05-2023 |
968
|
-97.38% | 3,722.05% |
|
||
| 1911 |
Aerobud
1911
AEROBUD
|
$0.002193 | $0.072464 | 07-12-2024 |
396
|
-96.97% | 3,204.46% |
|
||
| 1912 |
yearn.finance II
1912
YFII
|
$55.71 | $9,385.42 | 01-09-2020 |
1954
|
-99.41% | 16,747.08% |
|
||
| 1913 |
Project WITH
1913
WIKEN
|
$0.002045 | $0.110669 | 05-04-2021 |
1738
|
-98.15% | 5,311.12% |
|
||
| 1914 |
DeFiChain
1914
DFI
|
$0.002583 | $5.62 | 06-12-2021 |
1493
|
-99.95% | 217,400.13% |
|
||
| 1915 |
Kima Network
1915
KIMA
|
$0.031960 | $1.0702 | 27-11-2024 |
406
|
-97.01% | 3,248.50% |
|
||
| 1916 |
Harold
1916
HAROLD
|
$0.002679 | $0.041580 | 28-12-2024 |
375
|
-93.56% | 1,451.94% |
|
||
| 1917 |
Graphlinq Protocol
1917
GLQ
|
$0.006117 | $0.192193 | 18-03-2024 |
660
|
-96.82% | 3,042.00% |
|
||
| 1918 |
Storm Trade
1918
STORM
|
$0.008093 | $0.044782 | 05-12-2024 |
398
|
-81.93% | 453.36% |
|
||
| 1919 |
U2U Network
1919
U2U
|
$0.001370 | $0.019916 | 11-12-2024 |
392
|
-93.12% | 1,353.43% |
|
||
| 1920 |
Areum
1920
AREA
|
$0.017708 | $0.018488 | 05-01-2026 |
2
|
-4.22% | 4.40% |
|
||
| 1921 |
AMD Tokenized Stock (Ondo)
1921
AMDon
|
$213.63 | $472.63 | 09-11-2025 |
59
|
-54.80% | 121.24% |
|
||
| 1922 |
Blocery
1922
BLY
|
$0.002092 | $0.676306 | 04-04-2021 |
1739
|
-99.69% | 32,232.10% |
|
||
| 1923 |
Intel tokenized stock (xStock)
1923
INTCX
|
$39.05 | $47.61 | 03-12-2025 |
35
|
-17.98% | 21.92% |
|
||
| 1924 |
LAToken
1924
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1743
|
-99.98% | 478,225.92% |
|
||
| 1925 |
EverRise
1925
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
385
|
-98.64% | 7,258.32% |
|
||
| 1926 |
Wrapped Ampleforth
1926
WAMPL
|
$1.4479 | $42.98 | 23-03-2024 |
655
|
-96.63% | 2,868.43% |
|
||
| 1927 |
Aki Network
1927
AKI
|
$0.001031 | $0.067042 | 22-12-2023 |
747
|
-98.46% | 6,401.97% |
|
||
| 1928 |
DFDV tokenized stock (xStock)
1928
DFDVX
|
$7.26 | $32.45 | 17-07-2025 |
174
|
-77.63% | 347.05% |
|
||
| 1929 |
hehe
1929
HEHE
|
$0.002426 | $0.045533 | 17-11-2024 |
416
|
-94.67% | 1,776.66% |
|
||
| 1930 |
iShares Russell 2000 Tokenized ETF (Ondo)
1930
IWMon
|
$257.61 | $259.40 | 12-12-2025 |
26
|
-0.69% | 0.70% |
|
||
| 1931 |
Rai Reflex Index
1931
RAI
|
$3.65 | $5.64 | 18-09-2025 |
111
|
-35.17% | 54.26% |
|
||
| 1932 |
Light
1932
LIGHT
|
$0.003673 | $1.2976 | 30-09-2025 |
99
|
-99.72% | 35,227.11% |
|
||
| 1933 |
Chevron Tokenized Stock (Ondo)
1933
CVXon
|
$158.80 | $173.79 | 05-01-2026 |
2
|
-8.62% | 9.44% |
|
||
| 1934 |
Venus BCH
1934
vBCH
|
$13.20 | $32.73 | 12-05-2021 |
1701
|
-59.69% | 148.05% |
|
||
| 1935 |
Energi
1935
NRG
|
$0.020059 | $9.90 | 25-06-2019 |
2388
|
-99.80% | 49,245.33% |
|
||
| 1936 |
Wrapped Near
1936
WNEAR
|
$1.76 | $20.46 | 15-01-2022 |
1453
|
-91.41% | 1,064.69% |
|
||
| 1937 |
StreamCoin
1937
STRM
|
$0.001370 | $0.248949 | 19-05-2022 |
1329
|
-99.45% | 18,070.50% |
|
||
| 1938 |
PAID Network
1938
PAID
|
$0.003727 | $6.38 | 18-02-2021 |
1784
|
-99.94% | 171,184.74% |
|
||
| 1939 |
Phantasma
1939
SOUL
|
$0.016729 | $3.97 | 01-12-2021 |
1498
|
-99.58% | 23,614.34% |
|
||
| 1940 |
Pwease
1940
PWEASE
|
$0.002032 | $0.050432 | 15-03-2025 |
298
|
-95.97% | 2,382.41% |
|
||
| 1941 |
Cortex
1941
CTXC
|
$0.009141 | $2.41 | 30-04-2018 |
2809
|
-99.62% | 26,267.63% |
|
||
| 1942 |
Renta Network
1942
RENTA
|
$0.004036 | $0.035642 | 16-01-2025 |
356
|
-88.68% | 783.11% |
|
||
| 1943 |
Qubit
1943
QBIT
|
$0.002023 | $0.016025 | 14-08-2025 |
146
|
-87.37% | 691.98% |
|
||
| 1944 |
Luxxcoin
1944
LUXXCOIN1
|
$0.000878 | $3.79 | 10-12-2025 |
28
|
-99.98% | 430,993.30% |
|
||
| 1945 |
ASML Holding NV Tokenized Stock (Ondo)
1945
ASMLon
|
$1,241.29 | $2,073.46 | 09-11-2025 |
59
|
-40.13% | 67.04% |
|
||
| 1946 |
Homebrew Robotics Club
1946
BREW
|
$0.002389 | $0.007490 | 29-10-2025 |
70
|
-68.10% | 213.52% |
|
||
| 1947 |
Merchant Token
1947
MTO
|
$0.034262 | $16.90 | 18-10-2022 |
1177
|
-99.80% | 49,234.09% |
|
||
| 1948 |
修仙
1948
修仙
|
$0.001953 | $0.027761 | 13-10-2025 |
86
|
-92.96% | 1,321.39% |
|
||
| 1949 |
Dejitaru Tsuka
1949
TSUKA
|
$0.001968 | $0.247351 | 24-09-2022 |
1201
|
-99.20% | 12,470.35% |
|
||
| 1950 |
E Money
1950
EMYC
|
$0.012613 | $0.274930 | 23-01-2025 |
349
|
-95.41% | 2,079.71% |
|
33.903 Monedas Monitoreadas - Página 39 de 679