Cap Mercado $2.71T
-0.42%
Volumen 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
PLAYA3ULL Games
1901
3ULL
|
$0.000110 | $0.010437 | 16-12-2023 |
867
|
-98.94% | 9,349.39% |
|
||
| 1902 |
RENEC
1902
RENEC
|
$0.044565 | $1.4756 | 30-04-2023 |
1097
|
-96.98% | 3,211.19% |
|
||
| 1903 |
Tierion
1903
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3035
|
-99.16% | 11,832.86% |
|
||
| 1904 |
ChainSwap
1904
CSWAP
|
$0.001727 | $0.219226 | 03-04-2024 |
758
|
-99.21% | 12,595.25% |
|
||
| 1905 |
Dynex
1905
DNX
|
$0.014884 | $1.3284 | 20-11-2023 |
893
|
-98.88% | 8,824.87% |
|
||
| 1906 |
Phantasma
1906
SOUL
|
$0.012814 | $3.97 | 01-12-2021 |
1612
|
-99.68% | 30,858.67% |
|
||
| 1907 |
Crypto Asset Governance Alliance
1907
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
878
|
-98.82% | 8,348.14% |
|
||
| 1908 |
sudeng
1908
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
531
|
-99.42% | 17,277.43% |
|
||
| 1909 |
Cypherium
1909
CPH
|
$0.004146 | $0.198550 | 29-11-2021 |
1614
|
-97.91% | 4,688.70% |
|
||
| 1910 |
Napoli Fan Token
1910
NAP
|
$0.281753 | $9.87 | 08-02-2023 |
1178
|
-97.15% | 3,404.03% |
|
||
| 1911 |
Ditto
1911
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1905
|
-78.55% | 366.18% |
|
||
| 1912 |
Opus
1912
OPUS
|
$0.001584 | $0.029577 | 11-01-2025 |
475
|
-94.65% | 1,767.46% |
|
||
| 1913 |
Zenon
1913
ZNN
|
$0.250126 | $10,000,000.00 | 21-11-2021 |
1622
|
-100.00% | 3,997,982,422.07% |
|
||
| 1914 |
UniCrypt
1914
UNCX
|
$33.77 | $1,113.91 | 07-12-2021 |
1606
|
-96.97% | 3,198.54% |
|
||
| 1915 |
Cycle Network
1915
CYC
|
$0.010223 | $0.114042 | 15-08-2025 |
259
|
-91.04% | 1,015.49% |
|
||
| 1916 |
Harold
1916
HAROLD
|
$0.001995 | $0.041580 | 28-12-2024 |
489
|
-95.20% | 1,984.36% |
|
||
| 1917 |
Global X Copper Miners Tokenized ETF (Ondo)
1917
COPXon
|
$80.42 | $135.26 | 26-01-2026 |
95
|
-40.55% | 68.20% |
|
||
| 1918 |
Verasity
1918
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1642
|
-99.98% | 517,489.91% |
|
||
| 1919 |
HUSD
1919
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2241
|
-99.36% | 15,405.93% |
|
||
| 1920 |
Mistery On Cro
1920
MERY
|
$0.00000378 | $0.000088 | 11-05-2024 |
720
|
-95.69% | 2,221.87% |
|
||
| 1921 |
Aleph Zero
1921
AZERO
|
$0.005763 | $3.09 | 14-04-2022 |
1478
|
-99.81% | 53,544.36% |
|
||
| 1922 |
Monkey Cult
1922
MOLT
|
$0.001537 | $0.008322 | 22-03-2026 |
40
|
-81.53% | 441.55% |
|
||
| 1923 |
SigmaDotMoney
1923
SIGMA
|
$0.010576 | $0.094668 | 16-03-2026 |
46
|
-88.83% | 795.10% |
|
||
| 1924 |
Crypterium
1924
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3020
|
-99.46% | 18,449.14% |
|
||
| 1925 |
RETARDIO
1925
RETARDIO
|
$0.001569 | $0.237365 | 07-11-2024 |
540
|
-99.34% | 15,024.39% |
|
||
| 1926 |
Polytrade
1926
TRADE
|
$0.037065 | $2.99 | 01-04-2024 |
760
|
-98.76% | 7,975.11% |
|
||
| 1927 |
GT Protocol
1927
GTAI
|
$0.023038 | $5.33 | 07-03-2024 |
785
|
-99.57% | 23,020.00% |
|
||
| 1928 |
Swash
1928
SWASH
|
$0.001536 | $0.697711 | 01-11-2021 |
1642
|
-99.78% | 45,313.97% |
|
||
| 1929 |
GMCoin
1929
GMCOIN
|
$0.036715 | $0.715137 | 02-11-2021 |
1641
|
-94.87% | 1,847.79% |
|
||
| 1930 |
Toyow Token
1930
TTN
|
$0.071259 | $0.158062 | 11-01-2026 |
110
|
-54.92% | 121.81% |
|
||
| 1931 |
CAMELL
1931
CAMT
|
$0.001573 | $0.039051 | 05-10-2024 |
573
|
-95.97% | 2,383.26% |
|
||
| 1932 |
Seedworld
1932
SWORLD
|
$0.000249 | $0.008592 | 10-11-2024 |
537
|
-97.10% | 3,349.73% |
|
||
| 1933 |
Equilibria Finance
1933
EQB
|
$0.044407 | $0.970795 | 11-04-2024 |
750
|
-95.43% | 2,086.11% |
|
||
| 1934 |
Nexus
1934
NXS
|
$0.020493 | $15.86 | 06-01-2018 |
3037
|
-99.87% | 77,294.99% |
|
||
| 1935 |
Wrapped Near
1935
WNEAR
|
$1.2925 | $20.46 | 15-01-2022 |
1567
|
-93.68% | 1,483.29% |
|
||
| 1936 |
Areum
1936
AREA
|
$0.012655 | $0.024904 | 13-01-2026 |
108
|
-49.19% | 96.79% |
|
||
| 1937 |
STUFF.io / Book.io
1937
STUFF
|
$0.000446 | $0.047961 | 07-04-2024 |
754
|
-99.07% | 10,643.71% |
|
||
| 1938 |
Flamingo
1938
FLM
|
$0.002620 | $1.2422 | 07-04-2021 |
1850
|
-99.79% | 47,312.85% |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.001743 | $0.096991 | 15-05-2023 |
1082
|
-98.20% | 5,465.91% |
|
||
| 1940 |
Best Wallet
1940
BEST
|
$0.000886 | $0.008510 | 29-11-2025 |
153
|
-89.59% | 860.32% |
|
||
| 1941 |
Sweat Economy
1941
SWEAT
|
$0.000189 | $0.091883 | 14-09-2022 |
1325
|
-99.79% | 48,461.20% |
|
||
| 1942 |
Crypton
1942
CRYPN
|
$0.140839 | $1.77 | 12-12-2021 |
1601
|
-92.06% | 1,159.09% |
|
||
| 1943 |
Gracy / Colawork
1943
GRACY
|
$0.007775 | $0.376784 | 24-11-2021 |
1619
|
-97.94% | 4,746.20% |
|
||
| 1944 |
LOBO•THE•WOLF•PUP
1944
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
695
|
-97.70% | 4,247.97% |
|
||
| 1945 |
Solcasino Token
1945
SCS
|
$0.001201 | $0.029186 | 27-03-2024 |
765
|
-95.89% | 2,330.22% |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010373 | $4.82 | 03-03-2021 |
1885
|
-99.78% | 46,354.51% |
|
||
| 1947 |
zKML
1947
ZKML
|
$0.015267 | $0.885478 | 18-03-2024 |
774
|
-98.28% | 5,700.01% |
|
||
| 1948 |
Venus XVS
1948
vXVS
|
$0.050455 | $2.94 | 10-05-2021 |
1817
|
-98.29% | 5,732.90% |
|
||
| 1949 |
BeB
1949
BEB1M
|
$0.001464 | $0.002430 | 13-01-2026 |
108
|
-39.75% | 65.97% |
|
||
| 1950 |
cheqd
1950
CHEQ
|
$0.002275 | $0.705800 | 29-11-2021 |
1614
|
-99.68% | 30,924.48% |
|
34.545 Monedas Monitoreadas - Página 39 de 691