Cap Mercado $3.51T
0.88%
Volumen 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Chevron Tokenized Stock (Ondo)
1901
CVXon
|
$167.30 | $173.79 | 05-01-2026 |
10
|
-3.73% | 3.88% |
|
||
| 1902 |
Hydra
1902
HYDRA
|
$0.075898 | $52.18 | 03-04-2021 |
1748
|
-99.85% | 68,644.83% |
|
||
| 1903 |
Boop
1903
BOOP
|
$0.007132 | $0.447532 | 02-05-2025 |
258
|
-98.41% | 6,175.37% |
|
||
| 1904 |
Stratos
1904
STOS
|
$0.057507 | $5.50 | 25-11-2021 |
1512
|
-98.95% | 9,456.96% |
|
||
| 1905 |
michi
1905
$MICHI
|
$0.004060 | $0.593430 | 17-05-2024 |
608
|
-99.32% | 14,515.16% |
|
||
| 1906 |
Foxsy AI
1906
FOXSY
|
$0.002474 | $0.122687 | 18-07-2024 |
546
|
-97.98% | 4,859.14% |
|
||
| 1907 |
Alon
1907
ALON
|
$0.002230 | $0.062350 | 24-01-2025 |
356
|
-96.42% | 2,696.32% |
|
||
| 1908 |
RENEC
1908
RENEC
|
$0.061737 | $1.4756 | 30-04-2023 |
991
|
-95.82% | 2,290.16% |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.55 | $42.98 | 23-03-2024 |
663
|
-96.40% | 2,674.68% |
|
||
| 1910 |
Tottenham Hotspur Fan Token
1910
SPURS
|
$0.193056 | $7.41 | 20-12-2023 |
757
|
-97.39% | 3,737.64% |
|
||
| 1911 |
Quq
1911
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
189
|
-53.96% | 117.21% |
|
||
| 1912 |
修仙
1912
修仙
|
$0.002208 | $0.027761 | 13-10-2025 |
94
|
-92.05% | 1,157.37% |
|
||
| 1913 |
Shido ETH
1913
SHIDO
|
$0.000123 | $0.000500 | 17-02-2025 |
332
|
-75.42% | 306.84% |
|
||
| 1914 |
XRP Healthcare
1914
XRPH
|
$0.030837 | $0.399055 | 01-02-2023 |
1079
|
-92.27% | 1,194.10% |
|
||
| 1915 |
Pepe 2.0
1915
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
690
|
-98.36% | 6,001.56% |
|
||
| 1916 |
AMD Tokenized Stock (Ondo)
1916
AMDon
|
$227.97 | $472.63 | 09-11-2025 |
67
|
-51.77% | 107.32% |
|
||
| 1917 |
Anthropic tokenized stock (PreStocks)
1917
ANTHROPIC
|
$439.99 | $414.64 | 14-01-2026 |
1
|
6.11% | - |
|
||
| 1918 |
BeatSwap
1918
BTX
|
$0.009601 | $0.050567 | 11-12-2025 |
35
|
-81.01% | 426.69% |
|
||
| 1919 |
EverRise
1919
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
393
|
-98.57% | 6,917.39% |
|
||
| 1920 |
NFTX
1920
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
348
|
-97.80% | 4,438.28% |
|
||
| 1921 |
Dexsport
1921
DESU
|
$0.011029 | $0.340642 | 19-11-2021 |
1518
|
-96.76% | 2,988.71% |
|
||
| 1922 |
币安Holder
1922
BNBHOLDER
|
$0.002132 | $0.066480 | 09-10-2025 |
98
|
-96.79% | 3,018.84% |
|
||
| 1923 |
AI Avatar
1923
AIAV
|
$0.036962 | $0.190269 | 02-01-2026 |
13
|
-80.57% | 414.77% |
|
||
| 1924 |
Altcoinist
1924
ALTT
|
$0.008838 | $0.099546 | 17-08-2025 |
151
|
-91.12% | 1,026.39% |
|
||
| 1925 |
Biswap
1925
BSW
|
$0.003112 | $2.13 | 08-12-2021 |
1499
|
-99.85% | 68,314.63% |
|
||
| 1926 |
Masa
1926
MASA
|
$0.001717 | $0.473643 | 11-04-2024 |
644
|
-99.64% | 27,479.32% |
|
||
| 1927 |
ASML Holding NV Tokenized Stock (Ondo)
1927
ASMLon
|
$1,344.46 | $2,073.46 | 09-11-2025 |
67
|
-35.16% | 54.22% |
|
||
| 1928 |
Ditto
1928
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1799
|
-71.26% | 247.89% |
|
||
| 1929 |
iShares Russell 2000 Tokenized ETF (Ondo)
1929
IWMon
|
$264.87 | $264.24 | 14-01-2026 |
1
|
0.24% | - |
|
||
| 1930 |
Aki Network
1930
AKI
|
$0.001057 | $0.067042 | 22-12-2023 |
755
|
-98.42% | 6,244.24% |
|
||
| 1931 |
SpaceX tokenized stock (PreStocks)
1931
SPACEX
|
$675.73 | $691.46 | 09-08-2025 |
159
|
-2.28% | 2.33% |
|
||
| 1932 |
Karate Combat
1932
KARATE
|
$0.000032 | $0.006540 | 09-02-2024 |
706
|
-99.51% | 20,373.51% |
|
||
| 1933 |
Energi
1933
NRG
|
$0.020805 | $9.90 | 25-06-2019 |
2396
|
-99.79% | 47,474.88% |
|
||
| 1934 |
PoP Planet
1934
P
|
$0.015120 | $0.142433 | 10-10-2025 |
97
|
-89.38% | 842.04% |
|
||
| 1935 |
Kinic
1935
KINIC
|
$0.732535 | $2.64 | 02-08-2024 |
531
|
-72.29% | 260.84% |
|
||
| 1936 |
Zero1 Labs
1936
DEAI
|
$0.023025 | $1.1646 | 04-04-2024 |
651
|
-98.02% | 4,957.77% |
|
||
| 1937 |
Storm Trade
1937
STORM
|
$0.008072 | $0.044782 | 05-12-2024 |
406
|
-81.97% | 454.78% |
|
||
| 1938 |
Rifampicin
1938
RIF
|
$0.002143 | $0.159714 | 20-11-2024 |
421
|
-98.66% | 7,352.80% |
|
||
| 1939 |
Aerobud
1939
AEROBUD
|
$0.002131 | $0.072464 | 07-12-2024 |
404
|
-97.06% | 3,300.68% |
|
||
| 1940 |
Luxxcoin
1940
LUXXCOIN1
|
$0.000908 | $3.79 | 10-12-2025 |
36
|
-99.98% | 416,969.79% |
|
||
| 1941 |
Wrapped Near
1941
WNEAR
|
$1.79 | $20.46 | 15-01-2022 |
1461
|
-91.24% | 1,041.75% |
|
||
| 1942 |
Phoenixcoin
1942
PXC
|
$0.022224 | $0.466272 | 07-04-2021 |
1744
|
-95.23% | 1,998.05% |
|
||
| 1943 |
LAToken
1943
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1751
|
-99.98% | 478,106.21% |
|
||
| 1944 |
Silencio
1944
SLC
|
$0.000118 | $0.000549 | 24-01-2025 |
356
|
-78.53% | 365.69% |
|
||
| 1945 |
Blocery
1945
BLY
|
$0.002047 | $0.676306 | 04-04-2021 |
1747
|
-99.70% | 32,945.94% |
|
||
| 1946 |
PAID Network
1946
PAID
|
$0.003768 | $6.38 | 18-02-2021 |
1792
|
-99.94% | 169,324.87% |
|
||
| 1947 |
W Coin
1947
WCO
|
$0.000312 | $0.004188 | 25-01-2025 |
355
|
-92.56% | 1,243.32% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.61 | $5.64 | 18-09-2025 |
119
|
-35.89% | 55.99% |
|
||
| 1949 |
Troll (New)
1949
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
683
|
-98.12% | 5,211.40% |
|
||
| 1950 |
Ledger AI
1950
LEDGER
|
$0.001056 | $0.006946 | 23-09-2024 |
479
|
-84.79% | 557.67% |
|
34.048 Monedas Monitoreadas - Página 39 de 681