Cap Mercado $2.72T
-0.72%
Volumen 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.012940 | $3.97 | 01-12-2021 |
1611
|
-99.67% | 30,558.80% |
|
||
| 1902 |
sudeng
1902
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
530
|
-99.42% | 17,237.47% |
|
||
| 1903 |
Tierion
1903
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3034
|
-99.16% | 11,832.86% |
|
||
| 1904 |
Opus
1904
OPUS
|
$0.001590 | $0.029577 | 11-01-2025 |
474
|
-94.62% | 1,759.68% |
|
||
| 1905 |
PLAYA3ULL Games
1905
3ULL
|
$0.000110 | $0.010437 | 16-12-2023 |
866
|
-98.95% | 9,422.68% |
|
||
| 1906 |
Best Wallet
1906
BEST
|
$0.000934 | $0.008510 | 29-11-2025 |
152
|
-89.03% | 811.39% |
|
||
| 1907 |
Crypto Asset Governance Alliance
1907
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
877
|
-98.82% | 8,346.51% |
|
||
| 1908 |
NodeOps
1908
NODE
|
$0.011737 | $0.119678 | 28-08-2025 |
245
|
-90.19% | 919.63% |
|
||
| 1909 |
Ditto
1909
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1904
|
-78.55% | 366.18% |
|
||
| 1910 |
RETARDIO
1910
RETARDIO
|
$0.001611 | $0.237365 | 07-11-2024 |
539
|
-99.32% | 14,629.67% |
|
||
| 1911 |
Wrapped Somnia
1911
WSOMI
|
$0.180672 | $0.239021 | 26-04-2026 |
4
|
-24.41% | 32.30% |
|
||
| 1912 |
Areum
1912
AREA
|
$0.013375 | $0.024904 | 13-01-2026 |
107
|
-46.29% | 86.20% |
|
||
| 1913 |
Baidu Tokenized Stock (Ondo)
1913
BIDUon
|
$120.03 | $164.84 | 22-01-2026 |
98
|
-27.19% | 37.34% |
|
||
| 1914 |
Aleph Zero
1914
AZERO
|
$0.005786 | $3.09 | 14-04-2022 |
1477
|
-99.81% | 53,331.79% |
|
||
| 1915 |
Chrono.tech
1915
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1570
|
-99.47% | 18,653.00% |
|
||
| 1916 |
HUSD
1916
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2240
|
-99.36% | 15,405.93% |
|
||
| 1917 |
Mistery On Cro
1917
MERY
|
$0.00000375 | $0.000088 | 11-05-2024 |
719
|
-95.73% | 2,240.44% |
|
||
| 1918 |
Global X Copper Miners Tokenized ETF (Ondo)
1918
COPXon
|
$78.05 | $135.26 | 26-01-2026 |
94
|
-42.30% | 73.30% |
|
||
| 1919 |
Serum
1919
SRM
|
$0.005932 | $13.72 | 11-09-2021 |
1692
|
-99.96% | 231,196.02% |
|
||
| 1920 |
cheqd
1920
CHEQ
|
$0.002393 | $0.705800 | 29-11-2021 |
1613
|
-99.66% | 29,399.04% |
|
||
| 1921 |
Wrapped Near
1921
WNEAR
|
$1.3286 | $20.46 | 15-01-2022 |
1566
|
-93.51% | 1,440.27% |
|
||
| 1922 |
Crypterium
1922
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3019
|
-99.46% | 18,449.14% |
|
||
| 1923 |
Sweat Economy
1923
SWEAT
|
$0.000194 | $0.091883 | 14-09-2022 |
1324
|
-99.79% | 47,268.78% |
|
||
| 1924 |
Toyow Token
1924
TTN
|
$0.072161 | $0.158062 | 11-01-2026 |
109
|
-54.35% | 119.04% |
|
||
| 1925 |
Swash
1925
SWASH
|
$0.001532 | $0.697711 | 01-11-2021 |
1641
|
-99.78% | 45,430.52% |
|
||
| 1926 |
zKML
1926
ZKML
|
$0.015879 | $0.885478 | 18-03-2024 |
773
|
-98.21% | 5,476.53% |
|
||
| 1927 |
Dingocoin
1927
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
503
|
-93.64% | 1,471.97% |
|
||
| 1928 |
BeB
1928
BEB1M
|
$0.001512 | $0.002430 | 13-01-2026 |
107
|
-37.76% | 60.68% |
|
||
| 1929 |
GT Protocol
1929
GTAI
|
$0.022772 | $5.33 | 07-03-2024 |
784
|
-99.57% | 23,290.03% |
|
||
| 1930 |
Gracy / Colawork
1930
GRACY
|
$0.008026 | $0.376784 | 24-11-2021 |
1618
|
-97.87% | 4,594.52% |
|
||
| 1931 |
GMCoin
1931
GMCOIN
|
$0.036428 | $0.715137 | 02-11-2021 |
1640
|
-94.91% | 1,863.14% |
|
||
| 1932 |
CAMELL
1932
CAMT
|
$0.001562 | $0.039051 | 05-10-2024 |
572
|
-96.00% | 2,399.91% |
|
||
| 1933 |
Moby
1933
MOBY
|
$0.001485 | $0.048873 | 24-07-2025 |
280
|
-96.96% | 3,190.50% |
|
||
| 1934 |
STUFF.io / Book.io
1934
STUFF
|
$0.000447 | $0.047961 | 07-04-2024 |
753
|
-99.07% | 10,620.53% |
|
||
| 1935 |
Monkey Cult
1935
MOLT
|
$0.001477 | $0.008322 | 22-03-2026 |
39
|
-82.25% | 463.48% |
|
||
| 1936 |
Polytrade
1936
TRADE
|
$0.035514 | $2.99 | 01-04-2024 |
759
|
-98.81% | 8,327.92% |
|
||
| 1937 |
SafeCoin
1937
SAFE
|
$0.099309 | $1.4883 | 16-01-2024 |
835
|
-93.33% | 1,398.66% |
|
||
| 1938 |
Alon
1938
ALON
|
$0.001456 | $0.062350 | 24-01-2025 |
461
|
-97.67% | 4,183.30% |
|
||
| 1939 |
Equilibria Finance
1939
EQB
|
$0.043425 | $0.970795 | 11-04-2024 |
749
|
-95.53% | 2,135.58% |
|
||
| 1940 |
Crypton
1940
CRYPN
|
$0.139254 | $1.77 | 12-12-2021 |
1600
|
-92.15% | 1,173.43% |
|
||
| 1941 |
Tower token
1941
TOWER
|
$0.000242 | $0.143830 | 25-11-2021 |
1617
|
-99.83% | 59,249.40% |
|
||
| 1942 |
Solcasino Token
1942
SCS
|
$0.001194 | $0.029186 | 27-03-2024 |
764
|
-95.91% | 2,343.97% |
|
||
| 1943 |
SolCex
1943
SOLCEX
|
$0.001875 | $0.045876 | 07-11-2024 |
539
|
-95.91% | 2,346.98% |
|
||
| 1944 |
Stafi
1944
FIS
|
$0.010476 | $4.82 | 03-03-2021 |
1884
|
-99.78% | 45,898.00% |
|
||
| 1945 |
Lobstar
1945
LOBSTAR
|
$0.001449 | $0.014583 | 23-02-2026 |
66
|
-90.06% | 906.46% |
|
||
| 1946 |
Statter Network
1946
STT
|
$0.028968 | $1.58 | 16-06-2023 |
1049
|
-98.17% | 5,352.99% |
|
||
| 1947 |
Ctomorrow Platform
1947
CTP
|
$0.000893 | $0.9930 | 05-02-2022 |
1545
|
-99.91% | 111,091.10% |
|
||
| 1948 |
Nexus
1948
NXS
|
$0.019031 | $15.86 | 06-01-2018 |
3036
|
-99.88% | 83,241.25% |
|
||
| 1949 |
XL1
1949
XL1
|
$0.000251 | $0.001859 | 16-09-2025 |
226
|
-86.51% | 641.06% |
|
||
| 1950 |
Zenon
1950
ZNN
|
$0.229554 | $10,000,000.00 | 21-11-2021 |
1621
|
-100.00% | 4,356,278,170.64% |
|
34.542 Monedas Monitoreadas - Página 39 de 691