Cap Mercado $2.68T
1.73%
Volumen 24h $150.22B
8.78%
BTC % 58.42%
-0.15%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ethervista
1901
VISTA
|
$1.2234 | $73.55 | 02-11-2024 |
565
|
-98.34% | 5,911.55% |
|
||
| 1902 |
JumpToken
1902
JMPT
|
$0.604390 | $2.93 | 09-10-2022 |
1320
|
-79.34% | 384.12% |
|
||
| 1903 |
QORPO WORLD
1903
QORPO
|
$0.001830 | $1.2118 | 17-03-2024 |
795
|
-99.85% | 66,111.21% |
|
||
| 1904 |
zkRace / DeRace
1904
ZERC
|
$0.009482 | $8.26 | 25-11-2021 |
1638
|
-99.89% | 87,017.36% |
|
||
| 1905 |
Shiro Neko
1905
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
534
|
-99.82% | 54,645.49% |
|
||
| 1906 |
LC SHIB
1906
LC
|
$0.001195 | $0.015562 | 22-12-2025 |
150
|
-92.32% | 1,201.75% |
|
||
| 1907 |
Mochi (New)
1907
MOCHI
|
$0.00000120 | $0.000081 | 26-03-2024 |
786
|
-98.51% | 6,598.93% |
|
||
| 1908 |
Union
1908
U
|
$0.000588 | $0.022788 | 15-09-2025 |
248
|
-97.42% | 3,778.08% |
|
||
| 1909 |
Spectral
1909
SPEC
|
$0.079745 | $18.27 | 30-11-2024 |
537
|
-99.56% | 22,805.57% |
|
||
| 1910 |
SMARDEX (USDN)
1910
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
404
|
-4.83% | 5.08% |
|
||
| 1911 |
Rizzmas
1911
RIZZMAS
|
$0.00000225 | $0.000171 | 28-11-2024 |
539
|
-98.68% | 7,476.32% |
|
||
| 1912 |
ichi.farm
1912
ICHI
|
$0.119406 | $145.77 | 08-04-2022 |
1504
|
-99.92% | 121,980.49% |
|
||
| 1913 |
Novo Nordisk tokenized stock (xStock)
1913
NVOX
|
$45.11 | $66.15 | 26-01-2026 |
115
|
-31.81% | 46.65% |
|
||
| 1914 |
Streamflow
1914
STREAM
|
$0.005763 | $0.257507 | 17-12-2024 |
520
|
-97.76% | 4,368.19% |
|
||
| 1915 |
Dtec
1915
DTEC
|
$0.006655 | $0.205442 | 17-11-2024 |
550
|
-96.76% | 2,987.26% |
|
||
| 1916 |
Artyfact Metaverse
1916
ARTY
|
$0.057224 | $3.16 | 27-12-2023 |
876
|
-98.19% | 5,417.49% |
|
||
| 1917 |
OUTLAW Crypto Games
1917
OUTLAW
|
$0.001119 | $0.023941 | 13-09-2025 |
250
|
-95.33% | 2,039.97% |
|
||
| 1918 |
SmartKey
1918
SKEY
|
$0.002048 | $0.553550 | 19-03-2021 |
1889
|
-99.63% | 26,926.81% |
|
||
| 1919 |
Mother Iggy
1919
MOTHER
|
$0.001128 | $0.229207 | 07-06-2024 |
713
|
-99.51% | 20,216.50% |
|
||
| 1920 |
Izumi Finance
1920
IZI
|
$0.001412 | $0.199789 | 22-12-2021 |
1611
|
-99.29% | 14,045.20% |
|
||
| 1921 |
memes will continue
1921
memes
|
$0.001111 | $0.016828 | 25-01-2026 |
116
|
-93.40% | 1,414.32% |
|
||
| 1922 |
Alon
1922
ALON
|
$0.001113 | $0.062350 | 24-01-2025 |
482
|
-98.21% | 5,500.26% |
|
||
| 1923 |
OPEN GPU
1923
OGPU
|
$0.056359 | $3.59 | 27-11-2024 |
540
|
-98.43% | 6,274.94% |
|
||
| 1924 |
LinqAI
1924
LNQ
|
$0.003106 | $0.278985 | 26-07-2024 |
664
|
-98.89% | 8,881.86% |
|
||
| 1925 |
Bifrost (BNC)
1925
BNC
|
$0.029134 | $6.77 | 04-11-2021 |
1659
|
-99.57% | 23,128.16% |
|
||
| 1926 |
币安Holder
1926
BNBHOLDER
|
$0.001103 | $0.066480 | 09-10-2025 |
224
|
-98.34% | 5,926.81% |
|
||
| 1927 |
Baanx
1927
BXX
|
$0.004418 | $0.313900 | 09-12-2021 |
1624
|
-98.59% | 7,005.09% |
|
||
| 1928 |
SALT
1928
SALT
|
$0.009051 | $17.74 | 29-12-2017 |
3065
|
-99.95% | 195,925.51% |
|
||
| 1929 |
Defactor
1929
REAL
|
$0.003636 | $4.45 | 16-11-2021 |
1647
|
-99.92% | 122,391.09% |
|
||
| 1930 |
Netflix Tokenized Stock (Ondo)
1930
NFLXon
|
$878.25 | $10,517.40 | 21-11-2025 |
181
|
-91.65% | 1,097.54% |
|
||
| 1931 |
Sabai Ecoverse
1931
SABAI
|
$0.001958 | $0.072724 | 20-07-2024 |
670
|
-97.31% | 3,613.87% |
|
||
| 1932 |
Salesforce Tokenized Stock (Ondo)
1932
CRMon
|
$178.33 | $268.62 | 29-12-2025 |
143
|
-33.61% | 50.64% |
|
||
| 1933 |
Push Protocol
1933
PUSH
|
$0.011843 | $0.042438 | 14-08-2025 |
280
|
-72.09% | 258.34% |
|
||
| 1934 |
Opus
1934
OPUS
|
$0.001065 | $0.029577 | 11-01-2025 |
495
|
-96.40% | 2,677.93% |
|
||
| 1935 |
SubQuery Network
1935
SQT
|
$0.000280 | $0.053950 | 29-03-2024 |
783
|
-99.48% | 19,166.20% |
|
||
| 1936 |
BLOCKLORDS
1936
LRDS
|
$0.025622 | $2.57 | 24-07-2024 |
666
|
-99.00% | 9,916.77% |
|
||
| 1937 |
SigmaDotMoney
1937
SIGMA
|
$0.007265 | $0.094668 | 16-03-2026 |
66
|
-92.33% | 1,203.15% |
|
||
| 1938 |
IDRX
1938
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1049
|
-44.28% | 79.47% |
|
||
| 1939 |
Comcast tokenized stock (xStock)
1939
CMCSAX
|
$26.66 | $36.40 | 10-02-2026 |
100
|
-26.75% | 36.52% |
|
||
| 1940 |
KnockOut Games
1940
GG
|
$0.001048 | $0.004907 | 02-10-2025 |
231
|
-78.64% | 368.10% |
|
||
| 1941 |
Saito
1941
SAITO
|
$0.000529 | $0.129195 | 16-11-2021 |
1647
|
-99.59% | 24,304.53% |
|
||
| 1942 |
Toyow Token
1942
TTN
|
$0.049166 | $0.158062 | 11-01-2026 |
130
|
-68.89% | 221.49% |
|
||
| 1943 |
WUFFI
1943
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
669
|
-99.28% | 13,737.99% |
|
||
| 1944 |
HODL
1944
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
363
|
-86.91% | 663.79% |
|
||
| 1945 |
OmniFlix Network
1945
FLIX
|
$0.004159 | $0.485054 | 26-01-2024 |
846
|
-99.14% | 11,563.51% |
|
||
| 1946 |
VK Token
1946
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
143
|
-91.05% | 1,017.15% |
|
||
| 1947 |
Statter Network
1947
STT
|
$0.020588 | $1.58 | 16-06-2023 |
1070
|
-98.70% | 7,572.65% |
|
||
| 1948 |
Accenture Tokenized Stock (Ondo)
1948
ACNon
|
$180.60 | $293.55 | 14-01-2026 |
127
|
-38.48% | 62.54% |
|
||
| 1949 |
Zenon
1949
ZNN
|
$0.163283 | $10,000,000.00 | 21-11-2021 |
1642
|
-100.00% | 6,124,353,728.61% |
|
||
| 1950 |
just buy $1 worth of this coin
1950
$1
|
$0.001031 | $0.067113 | 19-01-2025 |
487
|
-98.46% | 6,409.56% |
|
34.655 Monedas Monitoreadas - Página 39 de 694