Cap Mercado $2.62T
-0.93%
Volumen 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ethervista
1901
VISTA
|
$1.2073 | $73.55 | 02-11-2024 |
566
|
-98.36% | 5,991.66% |
|
||
| 1902 |
JumpToken
1902
JMPT
|
$0.597405 | $2.93 | 09-10-2022 |
1321
|
-79.58% | 389.78% |
|
||
| 1903 |
JD.com Tokenized Stock (Ondo)
1903
JDon
|
$31.73 | $36.86 | 02-10-2025 |
232
|
-13.92% | 16.17% |
|
||
| 1904 |
Vexanium
1904
VEX
|
$0.001529 | $0.047122 | 01-08-2018 |
2851
|
-96.75% | 2,980.92% |
|
||
| 1905 |
SMARDEX (USDN)
1905
USDN
|
$0.9975 | $1.0501 | 12-04-2025 |
405
|
-5.01% | 5.27% |
|
||
| 1906 |
Novo Nordisk tokenized stock (xStock)
1906
NVOX
|
$45.15 | $66.15 | 26-01-2026 |
116
|
-31.75% | 46.52% |
|
||
| 1907 |
Artyfact Metaverse
1907
ARTY
|
$0.057388 | $3.16 | 27-12-2023 |
877
|
-98.18% | 5,401.76% |
|
||
| 1908 |
ichi.farm
1908
ICHI
|
$0.119180 | $145.77 | 08-04-2022 |
1505
|
-99.92% | 122,211.82% |
|
||
| 1909 |
Spectral
1909
SPEC
|
$0.079195 | $18.27 | 30-11-2024 |
538
|
-99.57% | 22,964.59% |
|
||
| 1910 |
Dtec
1910
DTEC
|
$0.006645 | $0.205442 | 17-11-2024 |
551
|
-96.77% | 2,991.84% |
|
||
| 1911 |
Union
1911
U
|
$0.000580 | $0.022788 | 15-09-2025 |
249
|
-97.45% | 3,827.38% |
|
||
| 1912 |
ARAI
1912
AA
|
$0.007537 | $0.194903 | 16-09-2025 |
248
|
-96.13% | 2,485.90% |
|
||
| 1913 | $19.34 | $33.80 | 14-01-2026 |
128
|
-42.78% | 74.76% |
|
|||
| 1914 |
Izumi Finance
1914
IZI
|
$0.001406 | $0.199789 | 22-12-2021 |
1612
|
-99.30% | 14,105.88% |
|
||
| 1915 |
LinqAI
1915
LNQ
|
$0.003106 | $0.278985 | 26-07-2024 |
665
|
-98.89% | 8,882.70% |
|
||
| 1916 |
Alon
1916
ALON
|
$0.001104 | $0.062350 | 24-01-2025 |
483
|
-98.23% | 5,547.75% |
|
||
| 1917 |
zkRace / DeRace
1917
ZERC
|
$0.009170 | $8.26 | 25-11-2021 |
1639
|
-99.89% | 89,975.41% |
|
||
| 1918 |
Zenon
1918
ZNN
|
$0.172680 | $10,000,000.00 | 21-11-2021 |
1643
|
-100.00% | 5,791,069,136.56% |
|
||
| 1919 |
Bifrost (BNC)
1919
BNC
|
$0.028754 | $6.77 | 04-11-2021 |
1660
|
-99.58% | 23,435.48% |
|
||
| 1920 |
Netflix Tokenized Stock (Ondo)
1920
NFLXon
|
$884.19 | $10,517.40 | 21-11-2025 |
182
|
-91.59% | 1,089.50% |
|
||
| 1921 |
Comcast tokenized stock (xStock)
1921
CMCSAX
|
$27.57 | $36.40 | 10-02-2026 |
101
|
-24.27% | 32.05% |
|
||
| 1922 |
SALT
1922
SALT
|
$0.009021 | $17.74 | 29-12-2017 |
3066
|
-99.95% | 196,576.84% |
|
||
| 1923 |
Salesforce Tokenized Stock (Ondo)
1923
CRMon
|
$179.99 | $268.62 | 29-12-2025 |
144
|
-32.99% | 49.24% |
|
||
| 1924 |
QORPO WORLD
1924
QORPO
|
$0.001726 | $1.2118 | 17-03-2024 |
796
|
-99.86% | 70,097.50% |
|
||
| 1925 |
Funtico
1925
TICO
|
$0.000505 | $0.016444 | 28-01-2025 |
479
|
-96.93% | 3,159.29% |
|
||
| 1926 |
Baanx
1926
BXX
|
$0.004332 | $0.313900 | 09-12-2021 |
1625
|
-98.62% | 7,145.82% |
|
||
| 1927 |
Snowflake Tokenized Stock (Ondo)
1927
SNOWon
|
$171.92 | $584.15 | 09-11-2025 |
194
|
-70.57% | 239.77% |
|
||
| 1928 |
Mochi (New)
1928
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
787
|
-98.59% | 7,000.27% |
|
||
| 1929 |
Toyow Token
1929
TTN
|
$0.049880 | $0.158062 | 11-01-2026 |
131
|
-68.44% | 216.88% |
|
||
| 1930 |
KnockOut Games
1930
GG
|
$0.001063 | $0.004907 | 02-10-2025 |
232
|
-78.34% | 361.73% |
|
||
| 1931 |
Push Protocol
1931
PUSH
|
$0.011749 | $0.042438 | 14-08-2025 |
281
|
-72.31% | 261.21% |
|
||
| 1932 |
Creditlink
1932
CDL
|
$0.005171 | $0.141995 | 20-09-2025 |
244
|
-96.36% | 2,646.13% |
|
||
| 1933 |
AgentLISA
1933
LISA
|
$0.004887 | $0.202337 | 22-12-2025 |
151
|
-97.58% | 4,040.55% |
|
||
| 1934 |
Defactor
1934
REAL
|
$0.003536 | $4.45 | 16-11-2021 |
1648
|
-99.92% | 125,863.52% |
|
||
| 1935 |
WUFFI
1935
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
670
|
-99.28% | 13,737.99% |
|
||
| 1936 |
IDRX
1936
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1050
|
-44.19% | 79.17% |
|
||
| 1937 |
Saito
1937
SAITO
|
$0.000532 | $0.129195 | 16-11-2021 |
1648
|
-99.59% | 24,204.17% |
|
||
| 1938 |
HODL
1938
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
364
|
-86.89% | 662.54% |
|
||
| 1939 |
PUP (pupxbnb.com)
1939
PUP
|
$0.001046 | $0.024977 | 09-10-2025 |
225
|
-95.81% | 2,288.57% |
|
||
| 1940 |
Accenture Tokenized Stock (Ondo)
1940
ACNon
|
$182.40 | $293.55 | 14-01-2026 |
128
|
-37.86% | 60.94% |
|
||
| 1941 |
VK Token
1941
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
144
|
-91.03% | 1,014.21% |
|
||
| 1942 |
Waves Enterprise
1942
WEST
|
$0.004616 | $0.892560 | 10-07-2021 |
1777
|
-99.48% | 19,237.54% |
|
||
| 1943 |
PayPal Tokenized Stock (Ondo)
1943
PYPLon
|
$44.50 | $80.73 | 28-10-2025 |
206
|
-44.88% | 81.43% |
|
||
| 1944 |
SubQuery Network
1944
SQT
|
$0.000273 | $0.053950 | 29-03-2024 |
784
|
-99.49% | 19,686.54% |
|
||
| 1945 |
Delabs Games
1945
DELABS
|
$0.001366 | $0.019769 | 28-07-2025 |
298
|
-93.09% | 1,347.54% |
|
||
| 1946 |
memes will continue
1946
memes
|
$0.001021 | $0.016828 | 25-01-2026 |
117
|
-93.94% | 1,548.95% |
|
||
| 1947 |
Komodo
1947
KMD
|
$0.007492 | $15.41 | 21-12-2017 |
3074
|
-99.95% | 205,660.28% |
|
||
| 1948 |
OmniFlix Network
1948
FLIX
|
$0.004054 | $0.485054 | 26-01-2024 |
847
|
-99.16% | 11,863.60% |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.001015 | $0.108548 | 10-02-2025 |
466
|
-99.06% | 10,594.04% |
|
||
| 1950 |
ParaSwap
1950
PSP
|
$0.001359 | $7.60 | 16-11-2021 |
1648
|
-99.98% | 559,170.37% |
|
34.663 Monedas Monitoreadas - Página 39 de 694