Cap Mercado $2.58T
2.97%
Volumen 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Neutron
1901
NTRN
|
$0.002682 | $1.98 | 16-02-2024 |
780
|
-99.86% | 73,580.74% |
|
||
| 1902 |
Samoyedcoin
1902
SAMO
|
$0.000439 | $0.245975 | 29-10-2021 |
1620
|
-99.82% | 55,873.46% |
|
||
| 1903 |
NFTX
1903
NFTX
|
$10.16 | $621.38 | 01-02-2025 |
429
|
-98.36% | 6,014.59% |
|
||
| 1904 |
Rise
1904
RISE
|
$0.007455 | $1.70 | 28-12-2017 |
3021
|
-99.56% | 22,685.34% |
|
||
| 1905 |
Electric Vehicle Direct Currency
1905
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1600
|
-85.02% | 567.60% |
|
||
| 1906 |
Opus
1906
OPUS
|
$0.001588 | $0.029577 | 11-01-2025 |
450
|
-94.63% | 1,762.16% |
|
||
| 1907 |
STUFF.io / Book.io
1907
STUFF
|
$0.000474 | $0.047961 | 07-04-2024 |
729
|
-99.01% | 10,016.98% |
|
||
| 1908 |
Holdstation
1908
HOLD
|
$0.200202 | $7.53 | 26-03-2024 |
741
|
-97.34% | 3,660.23% |
|
||
| 1909 |
Crypto Asset Governance Alliance
1909
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
853
|
-98.82% | 8,386.56% |
|
||
| 1910 |
Cipher
1910
CPR
|
$0.000244 | $0.001704 | 15-10-2023 |
904
|
-85.67% | 597.72% |
|
||
| 1911 |
Storm Trade
1911
STORM
|
$0.006102 | $0.044782 | 05-12-2024 |
487
|
-86.37% | 633.91% |
|
||
| 1912 |
Chain Games
1912
CHAIN
|
$0.005332 | $1.0310 | 23-03-2021 |
1840
|
-99.48% | 19,234.69% |
|
||
| 1913 |
UniCrypt
1913
UNCX
|
$33.72 | $1,113.91 | 07-12-2021 |
1581
|
-96.97% | 3,203.48% |
|
||
| 1914 |
Palantir Technologies Tokenized Stock (Ondo)
1914
PLTRon
|
$147.90 | $209.52 | 03-11-2025 |
154
|
-29.41% | 41.66% |
|
||
| 1915 |
Venus XVS
1915
vXVS
|
$0.055263 | $2.94 | 10-05-2021 |
1792
|
-98.12% | 5,225.37% |
|
||
| 1916 |
XL1
1916
XL1
|
$0.000272 | $0.001859 | 16-09-2025 |
202
|
-85.36% | 583.06% |
|
||
| 1917 |
RETARDIO
1917
RETARDIO
|
$0.001601 | $0.237365 | 07-11-2024 |
515
|
-99.33% | 14,728.84% |
|
||
| 1918 |
Best Wallet
1918
BEST
|
$0.000934 | $0.008510 | 29-11-2025 |
128
|
-89.03% | 811.21% |
|
||
| 1919 |
StarLink
1919
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1601
|
-99.82% | 56,821.98% |
|
||
| 1920 |
XELIS
1920
XEL
|
$0.307607 | $11.87 | 02-12-2024 |
490
|
-97.41% | 3,759.82% |
|
||
| 1921 |
PLAYA3ULL Games
1921
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
842
|
-98.98% | 9,676.45% |
|
||
| 1922 |
nubcat
1922
NUB
|
$0.001627 | $0.098561 | 24-04-2024 |
712
|
-98.35% | 5,958.15% |
|
||
| 1923 |
Sogni AI
1923
SOGNI
|
$0.001273 | $0.007853 | 15-08-2025 |
234
|
-83.79% | 516.76% |
|
||
| 1924 |
LAToken
1924
LA
|
$0.004060 | $26.01 | 31-03-2021 |
1832
|
-99.98% | 640,468.35% |
|
||
| 1925 |
DOPU The Dog with A Purpose
1925
DOPU
|
$0.001927 | $0.004491 | 20-07-2025 |
260
|
-57.08% | 133.00% |
|
||
| 1926 |
Chrono.tech
1926
TIME
|
$2.16 | $550.73 | 11-01-2022 |
1546
|
-99.61% | 25,382.22% |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
2995
|
-99.46% | 18,449.14% |
|
||
| 1928 | $0.121410 | $4.49 | 29-05-2024 |
677
|
-97.30% | 3,600.00% |
|
|||
| 1929 |
OPEN GPU
1929
OGPU
|
$0.077746 | $3.59 | 27-11-2024 |
495
|
-97.84% | 4,521.22% |
|
||
| 1930 |
Mythos
1930
MYTH
|
$0.001764 | $1.99 | 03-11-2022 |
1250
|
-99.91% | 112,886.16% |
|
||
| 1931 |
Cycle Network
1931
CYC
|
$0.009878 | $0.114042 | 15-08-2025 |
234
|
-91.34% | 1,054.53% |
|
||
| 1932 |
Crypton
1932
CRYPN
|
$0.144485 | $1.77 | 12-12-2021 |
1576
|
-91.85% | 1,127.32% |
|
||
| 1933 |
AIntivirus
1933
AINTI
|
$0.016437 | $0.239824 | 06-02-2025 |
424
|
-93.15% | 1,359.09% |
|
||
| 1934 |
Jambo
1934
J
|
$0.009395 | $0.915616 | 22-01-2025 |
439
|
-98.97% | 9,645.54% |
|
||
| 1935 |
HELLO Labs
1935
HELLO
|
$0.002066 | $0.211219 | 31-12-2023 |
827
|
-99.02% | 10,125.44% |
|
||
| 1936 |
Ctomorrow Platform
1936
CTP
|
$0.000926 | $0.9930 | 05-02-2022 |
1521
|
-99.91% | 107,116.16% |
|
||
| 1937 |
Hachiko Inu SBS
1937
HACHIKO
|
$0.001615 | $0.004916 | 15-02-2026 |
50
|
-67.14% | 204.34% |
|
||
| 1938 |
Solcasino Token
1938
SCS
|
$0.001229 | $0.029186 | 27-03-2024 |
740
|
-95.79% | 2,273.99% |
|
||
| 1939 |
Kima Network
1939
KIMA
|
$0.013577 | $1.0702 | 27-11-2024 |
495
|
-98.73% | 7,782.19% |
|
||
| 1940 |
zKML
1940
ZKML
|
$0.015605 | $0.885478 | 18-03-2024 |
749
|
-98.24% | 5,574.16% |
|
||
| 1941 |
CeluvPlay
1941
CELB
|
$0.006283 | $0.007345 | 29-08-2025 |
220
|
-14.45% | 16.89% |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.022547 | $5.33 | 07-03-2024 |
760
|
-99.58% | 23,523.43% |
|
||
| 1943 |
Shrapnel
1943
SHRAP
|
$0.000510 | $0.434526 | 06-12-2023 |
852
|
-99.88% | 85,153.18% |
|
||
| 1944 |
Graphlinq Protocol
1944
GLQ
|
$0.004381 | $0.192193 | 18-03-2024 |
749
|
-97.72% | 4,286.66% |
|
||
| 1945 |
Tower token
1945
TOWER
|
$0.000244 | $0.143830 | 25-11-2021 |
1593
|
-99.83% | 58,827.77% |
|
||
| 1946 |
SafeCoin
1946
SAFE
|
$0.053478 | $1.4883 | 16-01-2024 |
811
|
-96.41% | 2,683.02% |
|
||
| 1947 |
BeB
1947
BEB1M
|
$0.001481 | $0.002430 | 13-01-2026 |
83
|
-39.04% | 64.04% |
|
||
| 1948 |
Lumint
1948
LUMINT
|
$0.026900 | $0.078564 | 13-11-2025 |
144
|
-65.76% | 192.07% |
|
||
| 1949 |
OpenAI tokenized stock (PreStocks)
1949
OPENAI
|
$1,290.26 | $1,280.21 | 05-04-2026 |
1
|
0.79% | - |
|
||
| 1950 |
Lit Protocol
1950
LITKEY
|
$0.006724 | $0.184912 | 30-10-2025 |
158
|
-96.36% | 2,649.86% |
|
34.465 Monedas Monitoreadas - Página 39 de 690