Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Doge Killer
1901
LEASH
|
$0.00000129 | $8,983.59 | 11-05-2021 |
1732
|
-100.00% | 695,324,499,013.00% |
|
||
| 1902 |
SunContract
1902
SNC
|
$0.023236 | $0.705698 | 08-01-2018 |
2951
|
-96.71% | 2,937.14% |
|
||
| 1903 |
Ctomorrow Platform
1903
CTP
|
$0.001006 | $0.9930 | 05-02-2022 |
1462
|
-99.90% | 98,592.84% |
|
||
| 1904 |
Velas
1904
VELAS
|
$0.000592 | $0.572026 | 04-11-2021 |
1555
|
-99.90% | 96,598.71% |
|
||
| 1905 |
Dexsport
1905
DESU
|
$0.008319 | $0.340642 | 19-11-2021 |
1540
|
-97.56% | 3,994.73% |
|
||
| 1906 |
wrapped POKT
1906
WPOKT
|
$0.018486 | $0.397140 | 27-03-2024 |
681
|
-95.35% | 2,048.28% |
|
||
| 1907 |
Meta
1907
MTA
|
$0.029347 | $11.05 | 31-08-2020 |
1985
|
-99.73% | 37,569.58% |
|
||
| 1908 |
OciCat
1908
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
171
|
-71.77% | 254.22% |
|
||
| 1909 |
METAVERSE
1909
METAV
|
$0.001624 | $0.061615 | 03-01-2025 |
399
|
-97.36% | 3,692.89% |
|
||
| 1910 |
ParaSwap
1910
PSP
|
$0.002178 | $7.60 | 16-11-2021 |
1543
|
-99.97% | 349,006.45% |
|
||
| 1911 |
AirSwap
1911
AST
|
$0.009255 | $2.08 | 10-01-2018 |
2949
|
-99.55% | 22,333.41% |
|
||
| 1912 |
QORPO WORLD
1912
QORPO
|
$0.002611 | $1.2118 | 17-03-2024 |
691
|
-99.78% | 46,316.77% |
|
||
| 1913 |
Luxxcoin
1913
LUXXCOIN1
|
$0.000704 | $3.79 | 10-12-2025 |
58
|
-99.98% | 537,609.66% |
|
||
| 1914 |
DOPU The Dog with A Purpose
1914
DOPU
|
$0.002009 | $0.004491 | 20-07-2025 |
201
|
-55.27% | 123.57% |
|
||
| 1915 |
PUPS•WORLD•PEACE
1915
PUPS
|
$0.001654 | $0.399852 | 18-11-2024 |
445
|
-99.59% | 24,070.55% |
|
||
| 1916 |
Crypterium
1916
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2936
|
-99.44% | 17,647.91% |
|
||
| 1917 |
PLAYA3ULL Games
1917
3ULL
|
$0.000111 | $0.010437 | 16-12-2023 |
783
|
-98.94% | 9,342.13% |
|
||
| 1918 |
Magma
1918
GMON
|
$0.016654 | $0.047077 | 27-11-2025 |
71
|
-64.62% | 182.68% |
|
||
| 1919 |
Perpetual Protocol
1919
PERP
|
$0.024206 | $24.84 | 30-08-2021 |
1621
|
-99.90% | 102,533.01% |
|
||
| 1920 |
Graphlinq Protocol
1920
GLQ
|
$0.004666 | $0.192193 | 18-03-2024 |
690
|
-97.57% | 4,019.29% |
|
||
| 1921 |
Kin
1921
KIN
|
$0.00000057 | $0.001493 | 06-01-2018 |
2953
|
-99.96% | 260,089.89% |
|
||
| 1922 |
Lumint
1922
LUMINT
|
$0.028714 | $0.078564 | 13-11-2025 |
85
|
-63.45% | 173.61% |
|
||
| 1923 |
Yala
1923
YALA
|
$0.005723 | $0.439284 | 08-08-2025 |
182
|
-98.70% | 7,575.97% |
|
||
| 1924 |
Dione Protocol
1924
DIONE
|
$0.000133 | $0.018867 | 10-04-2024 |
667
|
-99.30% | 14,134.39% |
|
||
| 1925 |
Energi
1925
NRG
|
$0.015224 | $9.90 | 25-06-2019 |
2418
|
-99.85% | 64,914.39% |
|
||
| 1926 |
Symbiosis Finance
1926
SIS
|
$0.016030 | $5.61 | 16-01-2022 |
1482
|
-99.71% | 34,898.19% |
|
||
| 1927 |
Luckycoin
1927
LKY
|
$0.081298 | $16.73 | 25-11-2024 |
438
|
-99.51% | 20,475.16% |
|
||
| 1928 |
Trabzonspor Fan Token
1928
TRAFTK
|
$0.200766 | $9.90 | 31-03-2022 |
1408
|
-97.97% | 4,831.38% |
|
||
| 1929 |
Magpie
1929
MGP
|
$0.002735 | $0.205812 | 18-12-2024 |
415
|
-98.67% | 7,424.28% |
|
||
| 1930 |
Permission Coin
1930
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1599
|
-99.62% | 25,892.23% |
|
||
| 1931 |
RyuJin
1931
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
197
|
-99.84% | 62,858.83% |
|
||
| 1932 |
Punkvism
1932
PVT
|
$0.000748 | $0.004073 | 02-10-2025 |
127
|
-81.63% | 444.27% |
|
||
| 1933 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1933
恶俗企鹅
|
$0.001541 | $0.013251 | 02-12-2025 |
66
|
-88.37% | 759.76% |
|
||
| 1934 |
Shina Inu
1934
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1219
|
-99.89% | 89,473.63% |
|
||
| 1935 |
NFTX
1935
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
370
|
-98.43% | 6,273.02% |
|
||
| 1936 |
Merchant Token
1936
MTO
|
$0.027235 | $16.90 | 18-10-2022 |
1207
|
-99.84% | 61,964.16% |
|
||
| 1937 |
TRUF.Network
1937
TRUF
|
$0.003218 | $0.051354 | 12-05-2025 |
270
|
-93.73% | 1,495.88% |
|
||
| 1938 |
OVR
1938
OVR
|
$0.030062 | $4.12 | 16-11-2021 |
1543
|
-99.27% | 13,591.03% |
|
||
| 1939 |
MAGA
1939
TRUMP
|
$0.034813 | $45.81 | 19-01-2025 |
383
|
-99.92% | 131,493.85% |
|
||
| 1940 |
U
1940
U
|
$0.001541 | $0.037397 | 27-07-2025 |
194
|
-95.88% | 2,326.90% |
|
||
| 1941 |
Linde plc Tokenized Stock (Ondo)
1941
LINon
|
$464.48 | $486.10 | 12-09-2025 |
147
|
-4.45% | 4.65% |
|
||
| 1942 |
PoP Planet
1942
P
|
$0.010876 | $0.142433 | 10-10-2025 |
119
|
-92.36% | 1,209.63% |
|
||
| 1943 |
Electric Vehicle Direct Currency
1943
EVDC
|
$0.000024 | $0.000168 | 18-11-2021 |
1541
|
-85.66% | 597.35% |
|
||
| 1944 |
W Coin
1944
WCO
|
$0.000234 | $0.004188 | 25-01-2025 |
377
|
-94.42% | 1,692.30% |
|
||
| 1945 |
Toucan Protocol: Base Carbon Tonne
1945
BCT
|
$0.080671 | $167,643.35 | 25-04-2025 |
287
|
-100.00% | 207,809,823.24% |
|
||
| 1946 |
Abbott Tokenized Stock (Ondo)
1946
ABTon
|
$109.96 | $137.73 | 22-09-2025 |
137
|
-20.16% | 25.25% |
|
||
| 1947 |
Cypher
1947
CYPR
|
$0.015904 | $0.291869 | 05-10-2025 |
124
|
-94.55% | 1,735.17% |
|
||
| 1948 |
Byte
1948
BYTE
|
$0.00000156 | $0.000063 | 09-03-2024 |
699
|
-97.52% | 3,930.40% |
|
||
| 1949 |
Selfkey
1949
KEY
|
$0.000250 | $0.090307 | 15-01-2018 |
2944
|
-99.72% | 35,954.44% |
|
||
| 1950 |
yearn.finance II
1950
YFII
|
$38.93 | $9,385.42 | 01-09-2020 |
1984
|
-99.59% | 24,008.48% |
|
34.199 Monedas Monitoreadas - Página 39 de 684