Cap Mercado $2.79T
0.22%
Volumen 24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LOL (lolonsol)
1901
LOL
|
$0.001749 | $0.011666 | 01-04-2026 |
23
|
-85.01% | 566.98% |
|
||
| 1902 |
Polymath
1902
POLY
|
$0.018822 | $1.66 | 19-02-2018 |
2986
|
-98.86% | 8,708.57% |
|
||
| 1903 |
Safemars
1903
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1831
|
-99.74% | 38,066.67% |
|
||
| 1904 |
Mythos
1904
MYTH
|
$0.001918 | $1.99 | 03-11-2022 |
1268
|
-99.90% | 103,801.73% |
|
||
| 1905 |
XELIS
1905
XEL
|
$0.318595 | $11.87 | 02-12-2024 |
508
|
-97.32% | 3,626.71% |
|
||
| 1906 |
Kin
1906
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3030
|
-99.96% | 253,463.66% |
|
||
| 1907 |
Best Wallet
1907
BEST
|
$0.000948 | $0.008510 | 29-11-2025 |
146
|
-88.86% | 797.86% |
|
||
| 1908 |
Wrapped Near
1908
WNEAR
|
$1.4085 | $20.46 | 15-01-2022 |
1560
|
-93.12% | 1,352.87% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1618
|
-84.55% | 547.15% |
|
||
| 1910 |
SIGMA
1910
SIGMA
|
$0.001805 | $0.170279 | 10-11-2024 |
530
|
-98.94% | 9,332.47% |
|
||
| 1911 |
New XAI gork
1911
gork
|
$0.001640 | $0.076068 | 05-05-2025 |
354
|
-97.84% | 4,538.71% |
|
||
| 1912 |
Seedify.fund
1912
SFUND
|
$0.017439 | $16.77 | 29-11-2021 |
1607
|
-99.90% | 96,062.67% |
|
||
| 1913 |
Machine Xchange Coin
1913
MXC
|
$0.000503 | $0.134609 | 19-01-2022 |
1556
|
-99.63% | 26,636.01% |
|
||
| 1914 |
Cypherium
1914
CPH
|
$0.004209 | $0.198550 | 29-11-2021 |
1607
|
-97.88% | 4,616.97% |
|
||
| 1915 |
RENEC
1915
RENEC
|
$0.044757 | $1.4756 | 30-04-2023 |
1090
|
-96.97% | 3,196.99% |
|
||
| 1916 |
Baidu Tokenized Stock (Ondo)
1916
BIDUon
|
$127.23 | $164.84 | 22-01-2026 |
92
|
-22.81% | 29.56% |
|
||
| 1917 |
Tierion
1917
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3028
|
-99.16% | 11,832.86% |
|
||
| 1918 |
Zyfi
1918
ZFI
|
$0.008668 | $0.065766 | 07-01-2025 |
472
|
-86.82% | 658.76% |
|
||
| 1919 |
STUFF.io / Book.io
1919
STUFF
|
$0.000478 | $0.047961 | 07-04-2024 |
747
|
-99.00% | 9,936.15% |
|
||
| 1920 |
Gracy / Colawork
1920
GRACY
|
$0.008197 | $0.376784 | 24-11-2021 |
1612
|
-97.82% | 4,496.59% |
|
||
| 1921 |
OPEN GPU
1921
OGPU
|
$0.080641 | $3.59 | 27-11-2024 |
513
|
-97.76% | 4,355.37% |
|
||
| 1922 |
Zenon
1922
ZNN
|
$0.250318 | $10,000,000.00 | 21-11-2021 |
1615
|
-100.00% | 3,994,912,347.04% |
|
||
| 1923 |
CAMELL
1923
CAMT
|
$0.001645 | $0.039051 | 05-10-2024 |
566
|
-95.79% | 2,273.58% |
|
||
| 1924 |
Phantasma
1924
SOUL
|
$0.012687 | $3.97 | 01-12-2021 |
1605
|
-99.68% | 31,168.75% |
|
||
| 1925 |
Opus
1925
OPUS
|
$0.001573 | $0.029577 | 11-01-2025 |
468
|
-94.68% | 1,779.97% |
|
||
| 1926 |
LOBO•THE•WOLF•PUP
1926
LOBO
|
$0.000090 | $0.003666 | 05-06-2024 |
688
|
-97.56% | 3,991.62% |
|
||
| 1927 |
NodeOps
1927
NODE
|
$0.011555 | $0.119678 | 28-08-2025 |
239
|
-90.34% | 935.71% |
|
||
| 1928 |
Datagram Network
1928
DGRAM
|
$0.000650 | $0.018003 | 19-11-2025 |
156
|
-96.39% | 2,671.37% |
|
||
| 1929 |
Sweat Economy
1929
SWEAT
|
$0.000200 | $0.091883 | 14-09-2022 |
1318
|
-99.78% | 45,892.14% |
|
||
| 1930 |
Toyow Token
1930
TTN
|
$0.073902 | $0.158062 | 11-01-2026 |
103
|
-53.24% | 113.88% |
|
||
| 1931 |
SigmaDotMoney
1931
SIGMA
|
$0.019351 | $0.094668 | 16-03-2026 |
39
|
-79.56% | 389.22% |
|
||
| 1932 |
HUSD
1932
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2234
|
-99.36% | 15,405.93% |
|
||
| 1933 |
Acet
1933
ACT
|
$0.001253 | $1.93 | 03-11-2021 |
1633
|
-99.94% | 154,207.65% |
|
||
| 1934 |
Donkey (DONKEY_BSC_MEME)
1934
DONKEY
|
$0.001573 | $0.068338 | 25-08-2025 |
242
|
-97.70% | 4,245.59% |
|
||
| 1935 |
BeB
1935
BEB1M
|
$0.001542 | $0.002430 | 13-01-2026 |
101
|
-36.54% | 57.57% |
|
||
| 1936 |
Crypterium
1936
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3013
|
-99.46% | 18,449.14% |
|
||
| 1937 |
Equilibria Finance
1937
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
743
|
-95.34% | 2,044.19% |
|
||
| 1938 |
Swash
1938
SWASH
|
$0.001538 | $0.697711 | 01-11-2021 |
1635
|
-99.78% | 45,254.57% |
|
||
| 1939 |
GMCoin
1939
GMCOIN
|
$0.037373 | $0.715137 | 02-11-2021 |
1634
|
-94.77% | 1,813.51% |
|
||
| 1940 |
Wrapped Somnia
1940
WSOMI
|
$0.174330 | $0.236797 | 25-02-2026 |
58
|
-26.38% | 35.83% |
|
||
| 1941 |
Stafi
1941
FIS
|
$0.010725 | $4.82 | 03-03-2021 |
1878
|
-99.78% | 44,831.63% |
|
||
| 1942 |
Reality Metaverse
1942
RMV
|
$0.005770 | $0.098722 | 15-03-2024 |
770
|
-94.16% | 1,611.02% |
|
||
| 1943 |
Owlto Finance
1943
OWL
|
$0.004604 | $0.120985 | 16-01-2026 |
98
|
-96.19% | 2,527.62% |
|
||
| 1944 |
Uranus
1944
URANUS
|
$0.015156 | $0.697273 | 31-07-2025 |
267
|
-97.83% | 4,500.54% |
|
||
| 1945 |
GT Protocol
1945
GTAI
|
$0.022723 | $5.33 | 07-03-2024 |
778
|
-99.57% | 23,340.99% |
|
||
| 1946 |
Monkey Cult
1946
MOLT
|
$0.001496 | $0.008322 | 22-03-2026 |
33
|
-82.03% | 456.40% |
|
||
| 1947 | $0.000156 | $0.046106 | 16-03-2021 |
1865
|
-99.66% | 29,511.57% |
|
|||
| 1948 |
Cryptocurrency Coin
1948
CRYPTO
|
$0.001526 | $0.154335 | 03-03-2026 |
52
|
-99.01% | 10,016.30% |
|
||
| 1949 |
XL1
1949
XL1
|
$0.000263 | $0.001859 | 16-09-2025 |
220
|
-85.87% | 607.54% |
|
||
| 1950 |
BIDZ Coin
1950
BIDZ
|
$0.001756 | $0.096991 | 15-05-2023 |
1075
|
-98.19% | 5,422.09% |
|
34.530 Monedas Monitoreadas - Página 39 de 691