Cap Mercado $3.29T
-2.35%
Volumen 24h $287.32B
9.34%
BTC % 54.75%
0.07%
ETH % 11.31%
-2.82%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Toyota Tokenized Stock (Ondo)
1901
TMon
|
$205.49 | $211.93 | 27-10-2025 |
47
|
-3.04% | 3.13% |
|
||
| 1902 |
Cream Finance
1902
CREAM
|
$1.1302 | $368.26 | 04-02-2021 |
1773
|
-99.69% | 32,484.14% |
|
||
| 1903 |
Bitcoin 2
1903
BTC2
|
$0.113904 | $36.93 | 06-06-2019 |
2382
|
-99.69% | 32,325.97% |
|
||
| 1904 |
San Chan
1904
SAN
|
$0.002212 | $0.035828 | 03-02-2025 |
313
|
-93.83% | 1,519.86% |
|
||
| 1905 |
Handshake
1905
HNS
|
$0.003070 | $0.852785 | 05-05-2021 |
1683
|
-99.64% | 27,680.31% |
|
||
| 1906 |
BASE
1906
BASE
|
$0.00000223 | $0.000086 | 12-08-2023 |
854
|
-97.40% | 3,743.80% |
|
||
| 1907 |
LAToken
1907
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1718
|
-99.98% | 477,873.65% |
|
||
| 1908 |
SigmaDotMoney
1908
SIGMA
|
$0.014261 | $0.051664 | 21-10-2025 |
53
|
-72.40% | 262.27% |
|
||
| 1909 |
Prosper
1909
PROS
|
$0.040203 | $9.39 | 21-02-2021 |
1756
|
-99.57% | 23,267.30% |
|
||
| 1910 |
Kin
1910
KIN
|
$0.00000075 | $0.001493 | 06-01-2018 |
2898
|
-99.95% | 199,564.43% |
|
||
| 1911 |
Kima Network
1911
KIMA
|
$0.031195 | $1.0702 | 27-11-2024 |
381
|
-97.09% | 3,330.60% |
|
||
| 1912 |
zkLink
1912
ZKL
|
$0.004875 | $0.701291 | 22-07-2024 |
509
|
-99.30% | 14,285.50% |
|
||
| 1913 |
Spectral
1913
SPEC
|
$0.145155 | $18.27 | 30-11-2024 |
378
|
-99.21% | 12,483.80% |
|
||
| 1914 |
Russell
1914
RUSSELL
|
$0.002106 | $0.026131 | 14-11-2024 |
394
|
-91.94% | 1,140.58% |
|
||
| 1915 |
Strawberry AI
1915
BERRY
|
$0.020436 | $0.538503 | 01-12-2024 |
377
|
-96.21% | 2,535.05% |
|
||
| 1916 |
Storm Trade
1916
STORM
|
$0.007900 | $0.044782 | 05-12-2024 |
373
|
-82.36% | 466.87% |
|
||
| 1917 |
donotfomoew
1917
MOEW
|
$0.000328 | $0.004528 | 29-12-2024 |
349
|
-92.77% | 1,282.20% |
|
||
| 1918 |
iShares Russell 2000 Tokenized ETF (Ondo)
1918
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
1
|
-1.99% | 2.03% |
|
||
| 1919 |
Katana Inu
1919
KATA
|
$0.000054 | $0.008299 | 24-12-2021 |
1450
|
-99.35% | 15,225.63% |
|
||
| 1920 |
Alon
1920
ALON
|
$0.002020 | $0.062350 | 24-01-2025 |
323
|
-96.76% | 2,986.82% |
|
||
| 1921 |
RWA Inc.
1921
RWA
|
$0.004093 | $0.135608 | 05-12-2024 |
373
|
-96.98% | 3,213.13% |
|
||
| 1922 |
Mumu the Bull
1922
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
502
|
-99.26% | 13,432.56% |
|
||
| 1923 |
Intel tokenized stock (xStock)
1923
INTCX
|
$37.79 | $47.61 | 03-12-2025 |
10
|
-20.63% | 25.99% |
|
||
| 1924 |
Permission Coin
1924
ASK
|
$0.000124 | $0.024958 | 21-09-2021 |
1544
|
-99.50% | 20,045.82% |
|
||
| 1925 |
HODL
1925
HODL
|
$0.000223 | $0.000891 | 23-05-2025 |
204
|
-74.93% | 298.82% |
|
||
| 1926 |
EverRise
1926
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
360
|
-98.68% | 7,475.00% |
|
||
| 1927 |
COCORO
1927
COCORO
|
$0.00000475 | $0.000069 | 21-05-2025 |
206
|
-93.07% | 1,342.29% |
|
||
| 1928 |
WUFFI
1928
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
510
|
-98.55% | 6,819.00% |
|
||
| 1929 |
Project WITH
1929
WIKEN
|
$0.001896 | $0.110669 | 05-04-2021 |
1713
|
-98.29% | 5,736.05% |
|
||
| 1930 |
KLEVA Protocol
1930
KLEVA
|
$0.028924 | $0.450233 | 18-01-2024 |
695
|
-93.58% | 1,456.61% |
|
||
| 1931 |
E Money
1931
EMYC
|
$0.012992 | $0.274930 | 23-01-2025 |
324
|
-95.27% | 2,016.21% |
|
||
| 1932 |
Blocery
1932
BLY
|
$0.002004 | $0.676306 | 04-04-2021 |
1714
|
-99.70% | 33,648.07% |
|
||
| 1933 |
GhostwareOS
1933
GHOST
|
$0.001984 | $0.024514 | 02-11-2025 |
41
|
-91.91% | 1,135.72% |
|
||
| 1934 |
Radix
1934
EXRD
|
$0.002323 | $0.696740 | 16-11-2021 |
1488
|
-99.67% | 29,899.00% |
|
||
| 1935 |
Rai Reflex Index
1935
RAI
|
$3.50 | $5.64 | 18-09-2025 |
86
|
-37.92% | 61.07% |
|
||
| 1936 |
Alibaba Tokenized Stock (Ondo)
1936
BABAon
|
$154.90 | $191.87 | 03-10-2025 |
71
|
-19.27% | 23.87% |
|
||
| 1937 |
Multi Asset Investment Vehicle
1937
MAIV
|
$0.001321 | $0.004051 | 11-06-2025 |
185
|
-67.39% | 206.65% |
|
||
| 1938 |
SMARDEX (USDN)
1938
USDN
|
$1.0030 | $1.0501 | 12-04-2025 |
245
|
-4.48% | 4.70% |
|
||
| 1939 |
Pandacoin
1939
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1662
|
-99.99% | 791,008.76% |
|
||
| 1940 |
Aeternity
1940
AE
|
$0.005099 | $5.86 | 29-04-2018 |
2785
|
-99.91% | 114,751.43% |
|
||
| 1941 |
Cypherium
1941
CPH
|
$0.005104 | $0.198550 | 29-11-2021 |
1475
|
-97.43% | 3,790.25% |
|
||
| 1942 |
Intel Tokenized Stock (Ondo)
1942
INTCon
|
$37.81 | $294.53 | 09-11-2025 |
34
|
-87.16% | 679.04% |
|
||
| 1943 |
Cisco Systems Tokenized Stock (Ondo)
1943
CSCOon
|
$78.06 | $81.01 | 10-12-2025 |
3
|
-3.64% | 3.78% |
|
||
| 1944 |
Hive AI
1944
BUZZ
|
$0.001941 | $0.182098 | 22-01-2025 |
325
|
-98.93% | 9,280.03% |
|
||
| 1945 |
Silencio
1945
SLC
|
$0.000111 | $0.000549 | 24-01-2025 |
323
|
-79.78% | 394.50% |
|
||
| 1946 |
Blackrock, Inc. Tokenized Stock (Ondo)
1946
BLKon
|
$1,096.84 | $1,250.75 | 16-10-2025 |
58
|
-12.31% | 14.03% |
|
||
| 1947 |
Radiant
1947
RXD
|
$0.000149 | $0.009245 | 15-04-2023 |
973
|
-98.39% | 6,109.50% |
|
||
| 1948 |
Safemars
1948
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1699
|
-99.65% | 28,525.00% |
|
||
| 1949 |
BlackCoin
1949
BLK
|
$0.048762 | $1.3055 | 07-01-2018 |
2897
|
-96.26% | 2,577.22% |
|
||
| 1950 |
Anome
1950
ANOME
|
$0.063691 | $0.195067 | 28-10-2025 |
46
|
-67.35% | 206.27% |
|
33.806 Monedas Monitoreadas - Página 39 de 677