Cap Mercado $2.66T
-1.9%
Volumen 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mastercard Tokenized Stock (Ondo)
1901
MAon
|
$497.78 | $604.38 | 18-09-2025 |
244
|
-17.64% | 21.41% |
|
||
| 1902 | $100.17 | $100.24 | 15-05-2026 |
5
|
-0.07% | 0.07% |
|
|||
| 1903 |
JumpToken
1903
JMPT
|
$0.599354 | $2.93 | 09-10-2022 |
1319
|
-79.52% | 388.19% |
|
||
| 1904 |
zkRace / DeRace
1904
ZERC
|
$0.009454 | $8.26 | 25-11-2021 |
1637
|
-99.89% | 87,269.17% |
|
||
| 1905 |
Spectral
1905
SPEC
|
$0.080388 | $18.27 | 30-11-2024 |
536
|
-99.56% | 22,622.32% |
|
||
| 1906 |
Streamflow
1906
STREAM
|
$0.005829 | $0.257507 | 17-12-2024 |
519
|
-97.74% | 4,317.67% |
|
||
| 1907 |
WAGMI Game
1907
WAGMIGAMES
|
$0.00000051 | $0.000037 | 09-12-2023 |
893
|
-98.60% | 7,040.86% |
|
||
| 1908 |
Union
1908
U
|
$0.000584 | $0.022788 | 15-09-2025 |
247
|
-97.44% | 3,800.70% |
|
||
| 1909 |
SMARDEX (USDN)
1909
USDN
|
$0.9980 | $1.0501 | 12-04-2025 |
403
|
-4.97% | 5.22% |
|
||
| 1910 |
QORPO WORLD
1910
QORPO
|
$0.001793 | $1.2118 | 17-03-2024 |
794
|
-99.85% | 67,493.98% |
|
||
| 1911 |
Serum
1911
SRM
|
$0.004242 | $13.72 | 11-09-2021 |
1712
|
-99.97% | 323,374.48% |
|
||
| 1912 |
Dtec
1912
DTEC
|
$0.006648 | $0.205442 | 17-11-2024 |
549
|
-96.76% | 2,990.38% |
|
||
| 1913 |
Izumi Finance
1913
IZI
|
$0.001413 | $0.199789 | 22-12-2021 |
1610
|
-99.29% | 14,043.42% |
|
||
| 1914 |
SmartKey
1914
SKEY
|
$0.002042 | $0.553550 | 19-03-2021 |
1888
|
-99.63% | 27,004.69% |
|
||
| 1915 |
币安Holder
1915
BNBHOLDER
|
$0.001110 | $0.066480 | 09-10-2025 |
223
|
-98.33% | 5,890.71% |
|
||
| 1916 |
ichi.farm
1916
ICHI
|
$0.118006 | $145.77 | 08-04-2022 |
1503
|
-99.92% | 123,429.00% |
|
||
| 1917 |
Novo Nordisk tokenized stock (xStock)
1917
NVOX
|
$44.63 | $66.15 | 26-01-2026 |
114
|
-32.53% | 48.22% |
|
||
| 1918 |
OPEN GPU
1918
OGPU
|
$0.056196 | $3.59 | 27-11-2024 |
539
|
-98.44% | 6,293.37% |
|
||
| 1919 |
AOL (America Online)
1919
AOL
|
$0.001102 | $0.034849 | 29-08-2025 |
264
|
-96.84% | 3,062.32% |
|
||
| 1920 |
Mother Iggy
1920
MOTHER
|
$0.001113 | $0.229207 | 07-06-2024 |
712
|
-99.51% | 20,488.59% |
|
||
| 1921 |
Shiro Neko
1921
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
533
|
-99.82% | 54,645.49% |
|
||
| 1922 |
Defactor
1922
REAL
|
$0.003676 | $4.45 | 16-11-2021 |
1646
|
-99.92% | 121,060.31% |
|
||
| 1923 |
Bifrost (BNC)
1923
BNC
|
$0.028909 | $6.77 | 04-11-2021 |
1658
|
-99.57% | 23,309.14% |
|
||
| 1924 |
Netflix Tokenized Stock (Ondo)
1924
NFLXon
|
$882.04 | $10,517.40 | 21-11-2025 |
180
|
-91.61% | 1,092.39% |
|
||
| 1925 |
Toyow Token
1925
TTN
|
$0.051191 | $0.158062 | 11-01-2026 |
129
|
-67.61% | 208.77% |
|
||
| 1926 |
Sovryn
1926
SOV
|
$0.018276 | $44.91 | 07-10-2021 |
1686
|
-99.96% | 245,656.29% |
|
||
| 1927 |
LinqAI
1927
LNQ
|
$0.003055 | $0.278985 | 26-07-2024 |
663
|
-98.90% | 9,031.43% |
|
||
| 1928 |
SALT
1928
SALT
|
$0.009051 | $17.74 | 29-12-2017 |
3064
|
-99.95% | 195,925.51% |
|
||
| 1929 |
OUTLAW Crypto Games
1929
OUTLAW
|
$0.001088 | $0.023941 | 13-09-2025 |
249
|
-95.45% | 2,100.17% |
|
||
| 1930 |
Baanx
1930
BXX
|
$0.004368 | $0.313900 | 09-12-2021 |
1623
|
-98.61% | 7,087.01% |
|
||
| 1931 |
Salesforce Tokenized Stock (Ondo)
1931
CRMon
|
$178.01 | $268.62 | 29-12-2025 |
142
|
-33.73% | 50.90% |
|
||
| 1932 |
Push Protocol
1932
PUSH
|
$0.011887 | $0.042438 | 14-08-2025 |
279
|
-71.99% | 257.01% |
|
||
| 1933 |
AgentLISA
1933
LISA
|
$0.004900 | $0.202337 | 22-12-2025 |
149
|
-97.58% | 4,029.59% |
|
||
| 1934 |
Comcast tokenized stock (xStock)
1934
CMCSAX
|
$26.88 | $36.40 | 10-02-2026 |
99
|
-26.17% | 35.44% |
|
||
| 1935 |
Opus
1935
OPUS
|
$0.001059 | $0.029577 | 11-01-2025 |
494
|
-96.42% | 2,693.87% |
|
||
| 1936 |
SubQuery Network
1936
SQT
|
$0.000279 | $0.053950 | 29-03-2024 |
782
|
-99.48% | 19,222.92% |
|
||
| 1937 |
BLOCKLORDS
1937
LRDS
|
$0.025582 | $2.57 | 24-07-2024 |
665
|
-99.00% | 9,932.37% |
|
||
| 1938 |
IDRX
1938
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1048
|
-44.18% | 79.16% |
|
||
| 1939 |
Sabai Ecoverse
1939
SABAI
|
$0.001913 | $0.072724 | 20-07-2024 |
669
|
-97.37% | 3,701.88% |
|
||
| 1940 |
Saito
1940
SAITO
|
$0.000530 | $0.129195 | 16-11-2021 |
1646
|
-99.59% | 24,285.42% |
|
||
| 1941 |
WUFFI
1941
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
668
|
-99.28% | 13,737.99% |
|
||
| 1942 |
KnockOut Games
1942
GG
|
$0.001048 | $0.004907 | 02-10-2025 |
230
|
-78.64% | 368.10% |
|
||
| 1943 |
HODL
1943
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
362
|
-86.88% | 662.22% |
|
||
| 1944 |
Accenture Tokenized Stock (Ondo)
1944
ACNon
|
$182.49 | $293.55 | 14-01-2026 |
126
|
-37.83% | 60.86% |
|
||
| 1945 |
TaleX
1945
TALEX1
|
$0.006954 | $0.082381 | 17-09-2025 |
245
|
-91.56% | 1,084.67% |
|
||
| 1946 |
VK Token
1946
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
142
|
-91.06% | 1,018.94% |
|
||
| 1947 |
Alon
1947
ALON
|
$0.001030 | $0.062350 | 24-01-2025 |
481
|
-98.35% | 5,950.67% |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.007084 | $0.094668 | 16-03-2026 |
65
|
-92.52% | 1,236.44% |
|
||
| 1949 |
Zenon
1949
ZNN
|
$0.161638 | $10,000,000.00 | 21-11-2021 |
1641
|
-100.00% | 6,186,670,931.32% |
|
||
| 1950 |
Router Protocol
1950
ROUTE
|
$0.001577 | $0.078183 | 13-11-2024 |
553
|
-97.98% | 4,858.15% |
|
34.652 Monedas Monitoreadas - Página 39 de 694