Cap Mercado $2.86T
-0.33%
Volumen 24h $170.63B
-14.98%
BTC % 56.58%
0.24%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Opus
1901
OPUS
|
$0.001809 | $0.029577 | 11-01-2025 |
486
|
-93.89% | 1,535.44% |
|
||
| 1902 |
Equilibria Finance
1902
EQB
|
$0.053458 | $0.970795 | 11-04-2024 |
761
|
-94.49% | 1,716.00% |
|
||
| 1903 |
Baidu Tokenized Stock (Ondo)
1903
BIDUon
|
$142.27 | $164.84 | 22-01-2026 |
110
|
-13.69% | 15.86% |
|
||
| 1904 |
GT Protocol
1904
GTAI
|
$0.026340 | $5.33 | 07-03-2024 |
796
|
-99.51% | 20,121.43% |
|
||
| 1905 |
TopGoal
1905
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1113
|
-99.38% | 15,901.88% |
|
||
| 1906 |
Polymath
1906
POLY
|
$0.017113 | $1.66 | 19-02-2018 |
3004
|
-98.97% | 9,588.17% |
|
||
| 1907 |
Visa Tokenized Stock (Ondo)
1907
Von
|
$326.22 | $359.00 | 07-01-2026 |
125
|
-9.13% | 10.05% |
|
||
| 1908 |
Wrapped Near
1908
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1578
|
-92.45% | 1,224.03% |
|
||
| 1909 |
ValleyDAO
1909
GROW
|
$0.168311 | $2.38 | 04-01-2025 |
493
|
-92.93% | 1,314.00% |
|
||
| 1910 |
Voxies
1910
VOXEL
|
$0.006998 | $4.76 | 16-12-2021 |
1608
|
-99.85% | 67,893.62% |
|
||
| 1911 |
Ditto
1911
DITTO
|
$0.692393 | $2.88 | 11-02-2021 |
1916
|
-75.92% | 315.32% |
|
||
| 1912 |
NetMind Token
1912
NMT
|
$0.053112 | $16.00 | 09-03-2024 |
794
|
-99.67% | 30,031.68% |
|
||
| 1913 |
noice
1913
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
198
|
-95.62% | 2,180.61% |
|
||
| 1914 |
SafeCoin
1914
SAFE
|
$0.064006 | $1.4883 | 16-01-2024 |
847
|
-95.70% | 2,225.24% |
|
||
| 1915 |
Multichain
1915
MULTI
|
$0.121985 | $38.62 | 14-01-2022 |
1579
|
-99.68% | 31,563.55% |
|
||
| 1916 |
Velas
1916
VELAS
|
$0.000641 | $0.572026 | 04-11-2021 |
1650
|
-99.89% | 89,204.70% |
|
||
| 1917 |
Fautor
1917
FTR
|
$0.001947 | $1.51 | 29-07-2024 |
652
|
-99.87% | 77,346.56% |
|
||
| 1918 |
IBM Tokenized Stock (Ondo)
1918
IBMon
|
$227.95 | $325.69 | 12-11-2025 |
181
|
-30.01% | 42.88% |
|
||
| 1919 |
Samoyedcoin
1919
SAMO
|
$0.000482 | $0.245975 | 29-10-2021 |
1656
|
-99.80% | 50,910.21% |
|
||
| 1920 |
Aurory
1920
AURY
|
$0.023469 | $23.32 | 07-11-2021 |
1647
|
-99.90% | 99,243.00% |
|
||
| 1921 |
SLERF (OLD)
1921
SLERF
|
$0.003517 | $0.011997 | 03-11-2025 |
190
|
-70.68% | 241.11% |
|
||
| 1922 |
Karate Combat
1922
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
823
|
-99.60% | 24,732.82% |
|
||
| 1923 |
Rai Reflex Index
1923
RAI
|
$3.13 | $5.64 | 18-09-2025 |
236
|
-44.45% | 80.03% |
|
||
| 1924 |
Vertical AI
1924
VERTAI
|
$0.017447 | $1.1009 | 05-01-2025 |
492
|
-98.42% | 6,209.83% |
|
||
| 1925 |
Equinix Tokenized Stock (Ondo)
1925
EQIXon
|
$1,091.41 | $1,179.29 | 24-04-2026 |
18
|
-7.45% | 8.05% |
|
||
| 1926 |
Best Fintech Investment Coin
1926
BFIC
|
$0.164869 | $44.52 | 15-05-2022 |
1458
|
-99.63% | 26,903.54% |
|
||
| 1927 |
Azit
1927
AZIT
|
$0.004047 | $1.0091 | 16-12-2022 |
1243
|
-99.60% | 24,835.94% |
|
||
| 1928 |
Kin
1928
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3048
|
-99.96% | 237,716.87% |
|
||
| 1929 |
Boop
1929
BOOP
|
$0.005535 | $0.447532 | 02-05-2025 |
375
|
-98.76% | 7,985.61% |
|
||
| 1930 |
Perpetual Protocol
1930
PERP
|
$0.026174 | $24.84 | 30-08-2021 |
1716
|
-99.89% | 94,816.12% |
|
||
| 1931 |
Mumu the Bull
1931
MUMU
|
$0.00000075 | $0.000119 | 29-07-2024 |
652
|
-99.36% | 15,640.12% |
|
||
| 1932 |
Neutron
1932
NTRN
|
$0.002837 | $1.98 | 16-02-2024 |
816
|
-99.86% | 69,556.60% |
|
||
| 1933 |
Broadcom tokenized stock (xStock)
1933
AVGOX
|
$423.63 | $439.25 | 06-05-2026 |
6
|
-3.56% | 3.69% |
|
||
| 1934 |
Crown by Third Time Games
1934
CROWN
|
$0.007834 | $1.98 | 28-02-2024 |
804
|
-99.60% | 25,117.22% |
|
||
| 1935 |
Hoge Finance
1935
HOGE
|
$0.00000435 | $0.000963 | 15-03-2021 |
1884
|
-99.55% | 22,042.04% |
|
||
| 1936 |
Wrapped Somnia
1936
WSOMI
|
$0.195061 | $0.239021 | 26-04-2026 |
16
|
-18.39% | 22.54% |
|
||
| 1937 |
Anduril tokenized stock (PreStocks)
1937
ANDURIL
|
$118.14 | $189.38 | 24-04-2026 |
18
|
-37.62% | 60.30% |
|
||
| 1938 |
Vita Inu
1938
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
522
|
-98.64% | 7,268.38% |
|
||
| 1939 |
NFTX
1939
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
465
|
-98.27% | 5,680.52% |
|
||
| 1940 |
Verasity
1940
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1653
|
-99.98% | 479,891.75% |
|
||
| 1941 |
Somnium Space Cubes
1941
SMNSC
|
$0.134800 | $69.07 | 16-11-2021 |
1638
|
-99.80% | 51,136.87% |
|
||
| 1942 |
Meta
1942
MTA
|
$0.030391 | $11.05 | 31-08-2020 |
2080
|
-99.73% | 36,276.13% |
|
||
| 1943 |
XRP Healthcare AI
1943
XRPHAI
|
$0.016702 | $0.029817 | 27-04-2026 |
15
|
-43.98% | 78.52% |
|
||
| 1944 |
SunContract
1944
SNC
|
$0.023500 | $0.705698 | 08-01-2018 |
3046
|
-96.67% | 2,902.98% |
|
||
| 1945 |
Stafi
1945
FIS
|
$0.011733 | $4.82 | 03-03-2021 |
1896
|
-99.76% | 40,969.70% |
|
||
| 1946 |
Storm Trade
1946
STORM
|
$0.006453 | $0.044782 | 05-12-2024 |
523
|
-85.59% | 593.91% |
|
||
| 1947 |
Linde plc Tokenized Stock (Ondo)
1947
LINon
|
$508.57 | $523.82 | 01-05-2026 |
11
|
-2.91% | 3.00% |
|
||
| 1948 |
ZClassic
1948
ZCL
|
$0.178658 | $248.73 | 07-01-2018 |
3047
|
-99.93% | 139,122.04% |
|
||
| 1949 |
Skycoin
1949
SKY
|
$0.014837 | $53.83 | 30-12-2017 |
3055
|
-99.97% | 362,699.96% |
|
||
| 1950 |
LIBRA
1950
LIBRA
|
$0.005517 | $0.667921 | 15-02-2025 |
451
|
-99.17% | 12,005.85% |
|
34.616 Monedas Monitoreadas - Página 39 de 693