Cap Mercado $2.57T
-0.55%
Volumen 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Merchant Token
1901
MTO
|
$0.029249 | $16.90 | 18-10-2022 |
1211
|
-99.83% | 57,690.68% |
|
||
| 1902 |
Graphlinq Protocol
1902
GLQ
|
$0.005087 | $0.192193 | 18-03-2024 |
694
|
-97.35% | 3,678.08% |
|
||
| 1903 |
TOKPIE
1903
TKP
|
$0.059960 | $0.656115 | 28-02-2024 |
713
|
-90.86% | 994.26% |
|
||
| 1904 |
Selfkey
1904
KEY
|
$0.000287 | $0.090307 | 15-01-2018 |
2948
|
-99.68% | 31,400.76% |
|
||
| 1905 |
Venus BCH
1905
vBCH
|
$11.14 | $32.73 | 12-05-2021 |
1735
|
-65.97% | 193.86% |
|
||
| 1906 |
Punkvism
1906
PVT
|
$0.000833 | $0.004073 | 02-10-2025 |
131
|
-79.56% | 389.23% |
|
||
| 1907 |
Foxy
1907
FOXY
|
$0.000291 | $0.029925 | 06-06-2024 |
614
|
-99.03% | 10,179.44% |
|
||
| 1908 |
Velas
1908
VELAS
|
$0.000617 | $0.572026 | 04-11-2021 |
1559
|
-99.89% | 92,650.10% |
|
||
| 1909 |
GOMBLE
1909
GM
|
$0.006100 | $0.062305 | 06-05-2025 |
280
|
-90.21% | 921.36% |
|
||
| 1910 |
GT Protocol
1910
GTAI
|
$0.025695 | $5.33 | 07-03-2024 |
705
|
-99.52% | 20,629.15% |
|
||
| 1911 |
Shina Inu
1911
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1223
|
-99.88% | 81,096.24% |
|
||
| 1912 |
Basenji
1912
BENJI
|
$0.001702 | $0.105474 | 10-06-2024 |
610
|
-98.39% | 6,096.85% |
|
||
| 1913 |
Wrapped Krown
1913
WKROWN
|
$0.001787 | $0.002683 | 17-01-2026 |
24
|
-33.40% | 50.15% |
|
||
| 1914 |
MazaCoin
1914
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1738
|
-99.65% | 28,626.23% |
|
||
| 1915 |
Hydra
1915
HYDRA
|
$0.056716 | $52.18 | 03-04-2021 |
1774
|
-99.89% | 91,896.42% |
|
||
| 1916 |
rFortNiteBR Bricks
1916
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
915
|
-96.03% | 2,416.08% |
|
||
| 1917 |
King Protocol
1917
KING
|
$200.06 | $1,490.78 | 06-10-2025 |
127
|
-86.58% | 645.15% |
|
||
| 1918 |
SunContract
1918
SNC
|
$0.023832 | $0.705698 | 08-01-2018 |
2955
|
-96.62% | 2,861.19% |
|
||
| 1919 |
Petro Penguins
1919
PENGO
|
$0.001680 | $0.007252 | 25-10-2025 |
108
|
-76.84% | 331.75% |
|
||
| 1920 |
Common Wealth
1920
WLTH
|
$0.001841 | $0.191865 | 22-07-2024 |
568
|
-99.04% | 10,319.63% |
|
||
| 1921 |
Radix
1921
EXRD
|
$0.001993 | $0.696740 | 16-11-2021 |
1547
|
-99.71% | 34,858.64% |
|
||
| 1922 |
Rise
1922
RISE
|
$0.007626 | $1.70 | 28-12-2017 |
2966
|
-99.55% | 22,171.56% |
|
||
| 1923 |
Energi
1923
NRG
|
$0.016135 | $9.90 | 25-06-2019 |
2422
|
-99.84% | 61,243.75% |
|
||
| 1924 |
Alvara Protocol
1924
ALVA
|
$0.019080 | $2.82 | 10-03-2024 |
702
|
-99.32% | 14,699.88% |
|
||
| 1925 |
Superp (Formerly Vanilla Finance)
1925
SUP
|
$0.007709 | $0.153818 | 04-10-2025 |
129
|
-94.99% | 1,895.34% |
|
||
| 1926 |
EDENA
1926
EDENA
|
$0.218442 | $9.50 | 24-10-2025 |
109
|
-97.70% | 4,250.04% |
|
||
| 1927 |
Hoppy
1927
HOPPY
|
$0.00000392 | $0.000328 | 31-10-2024 |
467
|
-98.81% | 8,272.89% |
|
||
| 1928 |
Electric Vehicle Direct Currency
1928
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1545
|
-84.50% | 545.26% |
|
||
| 1929 |
DOPU The Dog with A Purpose
1929
DOPU
|
$0.002055 | $0.004491 | 20-07-2025 |
205
|
-54.23% | 118.50% |
|
||
| 1930 |
StarLink
1930
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1546
|
-99.81% | 53,698.22% |
|
||
| 1931 |
Dexsport
1931
DESU
|
$0.008402 | $0.340642 | 19-11-2021 |
1544
|
-97.53% | 3,954.17% |
|
||
| 1932 |
Crypto Asset Governance Alliance
1932
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
798
|
-98.78% | 8,070.28% |
|
||
| 1933 |
Ctomorrow Platform
1933
CTP
|
$0.001007 | $0.9930 | 05-02-2022 |
1466
|
-99.90% | 98,531.58% |
|
||
| 1934 |
AGI ALPHA AGENT
1934
AGIALPHA
|
$0.001635 | $0.049585 | 13-08-2025 |
181
|
-96.70% | 2,932.41% |
|
||
| 1935 |
OKX Wrapped SOL
1935
XSOL
|
$86.71 | $129.42 | 23-01-2026 |
18
|
-33.00% | 49.25% |
|
||
| 1936 |
Perpetual Protocol
1936
PERP
|
$0.024728 | $24.84 | 30-08-2021 |
1625
|
-99.90% | 100,366.73% |
|
||
| 1937 |
BIDZ Coin
1937
BIDZ
|
$0.001919 | $0.096991 | 15-05-2023 |
1002
|
-98.02% | 4,954.27% |
|
||
| 1938 |
Broadcom Tokenized Stock (Ondo)
1938
AVGOon
|
$345.23 | $420.91 | 11-12-2025 |
61
|
-17.98% | 21.92% |
|
||
| 1939 |
Phantasma
1939
SOUL
|
$0.013084 | $3.97 | 01-12-2021 |
1532
|
-99.67% | 30,221.41% |
|
||
| 1940 |
Sentinel
1940
SENT
|
$0.000048 | $0.050656 | 20-09-2021 |
1604
|
-99.90% | 104,571.94% |
|
||
| 1941 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1941
恶俗企鹅
|
$0.001622 | $0.013251 | 02-12-2025 |
70
|
-87.76% | 716.87% |
|
||
| 1942 |
yearn.finance II
1942
YFII
|
$42.03 | $9,385.42 | 01-09-2020 |
1988
|
-99.55% | 22,232.03% |
|
||
| 1943 |
ParaSwap
1943
PSP
|
$0.002174 | $7.60 | 16-11-2021 |
1547
|
-99.97% | 349,550.24% |
|
||
| 1944 |
Ref Finance
1944
REF
|
$0.035587 | $14.97 | 25-10-2021 |
1569
|
-99.76% | 41,972.70% |
|
||
| 1945 |
Symbiosis Finance
1945
SIS
|
$0.016562 | $5.61 | 16-01-2022 |
1486
|
-99.70% | 33,772.67% |
|
||
| 1946 |
VaderAI by Virtuals
1946
VADER
|
$0.001620 | $0.157008 | 02-01-2025 |
404
|
-98.97% | 9,593.12% |
|
||
| 1947 |
Kori The Pom
1947
KORI
|
$0.001603 | $0.056661 | 13-07-2025 |
212
|
-97.17% | 3,434.76% |
|
||
| 1948 |
Prosper
1948
PROS
|
$0.031182 | $9.39 | 21-02-2021 |
1815
|
-99.67% | 30,027.77% |
|
||
| 1949 |
Crypterium
1949
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2940
|
-99.44% | 17,647.91% |
|
||
| 1950 |
Harold
1950
HAROLD
|
$0.002034 | $0.041580 | 28-12-2024 |
409
|
-95.11% | 1,943.82% |
|
34.204 Monedas Monitoreadas - Página 39 de 685