Cap Mercado $2.88T
2.15%
Volumen 24h $200.57B
10.92%
BTC % 56.76%
0.49%
ETH % 9.66%
0%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NuNet
1901
NTX
|
$0.003649 | $0.239820 | 30-11-2021 |
1626
|
-98.48% | 6,472.93% |
|
||
| 1902 |
Syndicate
1902
SYNX
|
$0.056549 | $19.45 | 26-02-2020 |
2269
|
-99.71% | 34,289.90% |
|
||
| 1903 |
NetMind Token
1903
NMT
|
$0.054461 | $16.00 | 09-03-2024 |
796
|
-99.66% | 29,285.26% |
|
||
| 1904 |
SLERF (OLD)
1904
SLERF
|
$0.003641 | $0.011997 | 03-11-2025 |
192
|
-69.65% | 229.48% |
|
||
| 1905 |
Obol
1905
OBOL
|
$0.011253 | $0.444290 | 07-05-2025 |
372
|
-97.47% | 3,848.15% |
|
||
| 1906 |
Surge
1906
SURGE
|
$0.003703 | $0.152613 | 19-01-2026 |
115
|
-97.57% | 4,021.76% |
|
||
| 1907 |
LOBO•THE•WOLF•PUP
1907
LOBO
|
$0.000104 | $0.003666 | 05-06-2024 |
708
|
-97.17% | 3,436.96% |
|
||
| 1908 |
Nibiru Chain
1908
NIBI
|
$0.001834 | $0.929520 | 13-03-2024 |
792
|
-99.80% | 50,586.93% |
|
||
| 1909 |
Pipe Network
1909
PIPE
|
$0.018095 | $0.282206 | 08-10-2025 |
218
|
-93.59% | 1,459.56% |
|
||
| 1910 |
Voxies
1910
VOXEL
|
$0.007085 | $4.76 | 16-12-2021 |
1610
|
-99.85% | 67,062.76% |
|
||
| 1911 |
TopGoal
1911
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1115
|
-99.38% | 15,901.88% |
|
||
| 1912 |
Polymath
1912
POLY
|
$0.071643 | $1.66 | 19-02-2018 |
3006
|
-95.68% | 2,214.21% |
|
||
| 1913 |
Perpetual Protocol
1913
PERP
|
$0.026972 | $24.84 | 30-08-2021 |
1718
|
-99.89% | 92,008.30% |
|
||
| 1914 |
SafeCoin
1914
SAFE
|
$0.064006 | $1.4883 | 16-01-2024 |
849
|
-95.70% | 2,225.24% |
|
||
| 1915 |
XL1
1915
XL1
|
$0.000309 | $0.001859 | 16-09-2025 |
240
|
-83.40% | 502.32% |
|
||
| 1916 |
Baidu Tokenized Stock (Ondo)
1916
BIDUon
|
$142.41 | $164.84 | 22-01-2026 |
112
|
-13.60% | 15.75% |
|
||
| 1917 |
Byte
1917
BYTE
|
$0.00000183 | $0.000063 | 09-03-2024 |
796
|
-97.09% | 3,331.35% |
|
||
| 1918 |
Broadcom tokenized stock (xStock)
1918
AVGOX
|
$435.04 | $439.25 | 06-05-2026 |
8
|
-0.96% | 0.97% |
|
||
| 1919 |
Karate Combat
1919
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
825
|
-99.60% | 24,643.57% |
|
||
| 1920 |
Meta
1920
MTA
|
$0.031755 | $11.05 | 31-08-2020 |
2082
|
-99.71% | 34,713.67% |
|
||
| 1921 |
Visa Tokenized Stock (Ondo)
1921
Von
|
$322.87 | $359.00 | 07-01-2026 |
127
|
-10.06% | 11.19% |
|
||
| 1922 |
Pandora
1922
PANDORA
|
$175.19 | $31,204.53 | 09-02-2024 |
825
|
-99.44% | 17,712.09% |
|
||
| 1923 |
MAGA
1923
TRUMP
|
$0.039811 | $45.81 | 19-01-2025 |
480
|
-99.91% | 114,972.68% |
|
||
| 1924 |
WAR
1924
WAR1
|
$0.001750 | $0.059480 | 06-03-2026 |
69
|
-97.06% | 3,298.29% |
|
||
| 1925 |
Creditlink
1925
CDL
|
$0.008555 | $0.141995 | 20-09-2025 |
236
|
-93.98% | 1,559.86% |
|
||
| 1926 |
LOOK
1926
LOOK
|
$0.001896 | $0.123816 | 02-10-2025 |
224
|
-98.47% | 6,429.62% |
|
||
| 1927 |
Stafi
1927
FIS
|
$0.012309 | $4.82 | 03-03-2021 |
1898
|
-99.74% | 39,046.41% |
|
||
| 1928 |
ValleyDAO
1928
GROW
|
$0.164487 | $2.38 | 04-01-2025 |
495
|
-93.09% | 1,346.87% |
|
||
| 1929 |
Zyfi
1929
ZFI
|
$0.009399 | $0.065766 | 07-01-2025 |
492
|
-85.71% | 599.74% |
|
||
| 1930 |
Equinix Tokenized Stock (Ondo)
1930
EQIXon
|
$1,087.59 | $1,179.29 | 24-04-2026 |
20
|
-7.78% | 8.43% |
|
||
| 1931 |
Kin
1931
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3050
|
-99.96% | 236,961.90% |
|
||
| 1932 |
Multichain
1932
MULTI
|
$0.119578 | $38.62 | 14-01-2022 |
1581
|
-99.69% | 32,200.80% |
|
||
| 1933 |
Verasity
1933
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1655
|
-99.98% | 465,353.56% |
|
||
| 1934 |
Rai Reflex Index
1934
RAI
|
$3.10 | $5.64 | 18-09-2025 |
238
|
-45.04% | 81.96% |
|
||
| 1935 |
IBM Tokenized Stock (Ondo)
1935
IBMon
|
$223.14 | $325.69 | 12-11-2025 |
183
|
-31.49% | 45.96% |
|
||
| 1936 |
PUP (pupxbnb.com)
1936
PUP
|
$0.001725 | $0.024977 | 09-10-2025 |
217
|
-93.09% | 1,348.22% |
|
||
| 1937 |
New XAI gork
1937
gork
|
$0.001724 | $0.076068 | 05-05-2025 |
374
|
-97.73% | 4,311.73% |
|
||
| 1938 |
Boop
1938
BOOP
|
$0.005493 | $0.447532 | 02-05-2025 |
377
|
-98.77% | 8,046.74% |
|
||
| 1939 |
Laqira Protocol
1939
LQR
|
$0.019371 | $0.401973 | 05-12-2024 |
525
|
-95.18% | 1,975.11% |
|
||
| 1940 |
Dynex
1940
DNX
|
$0.015987 | $1.3284 | 20-11-2023 |
906
|
-98.80% | 8,209.26% |
|
||
| 1941 |
Opus
1941
OPUS
|
$0.001703 | $0.029577 | 11-01-2025 |
488
|
-94.24% | 1,636.42% |
|
||
| 1942 |
Fautor
1942
FTR
|
$0.001869 | $1.51 | 29-07-2024 |
654
|
-99.88% | 80,583.11% |
|
||
| 1943 |
Somnium Space Cubes
1943
SMNSC
|
$0.134900 | $69.07 | 16-11-2021 |
1640
|
-99.80% | 51,098.89% |
|
||
| 1944 |
Bitboard
1944
BB
|
$0.000380 | $0.243963 | 02-10-2024 |
589
|
-99.84% | 64,027.53% |
|
||
| 1945 |
TransferCoin
1945
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3082
|
-95.06% | 1,923.90% |
|
||
| 1946 |
Linde plc Tokenized Stock (Ondo)
1946
LINon
|
$515.53 | $523.82 | 01-05-2026 |
13
|
-1.58% | 1.61% |
|
||
| 1947 |
Best Fintech Investment Coin
1947
BFIC
|
$0.159041 | $44.52 | 15-05-2022 |
1460
|
-99.64% | 27,893.21% |
|
||
| 1948 |
MemeFi
1948
MEMEFI
|
$0.000168 | $0.013725 | 27-11-2024 |
533
|
-98.77% | 8,062.87% |
|
||
| 1949 |
Matchain
1949
MAT
|
$0.104855 | $2.89 | 19-06-2025 |
329
|
-96.37% | 2,658.35% |
|
||
| 1950 |
Palo Alto Networks Tokenized Stock (Ondo)
1950
PANWon
|
$235.00 | $227.09 | 13-05-2026 |
1
|
3.48% | - |
|
34.630 Monedas Monitoreadas - Página 39 de 693