Cap Mercado $2.52T
-2.21%
Volumen 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Storm Trade
1901
STORM
|
$0.006655 | $0.044782 | 05-12-2024 |
432
|
-85.14% | 572.93% |
|
||
| 1902 |
Graphlinq Protocol
1902
GLQ
|
$0.005002 | $0.192193 | 18-03-2024 |
694
|
-97.40% | 3,742.53% |
|
||
| 1903 |
MazaCoin
1903
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1738
|
-99.65% | 28,626.23% |
|
||
| 1904 |
W Coin
1904
WCO
|
$0.000261 | $0.004188 | 25-01-2025 |
381
|
-93.78% | 1,507.00% |
|
||
| 1905 |
Wrapped Everscale
1905
WEVER
|
$0.004165 | $0.169592 | 01-02-2023 |
1105
|
-97.54% | 3,972.03% |
|
||
| 1906 |
Velas
1906
VELAS
|
$0.000612 | $0.572026 | 04-11-2021 |
1559
|
-99.89% | 93,325.11% |
|
||
| 1907 |
rFortNiteBR Bricks
1907
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
915
|
-96.03% | 2,416.08% |
|
||
| 1908 |
Hydra
1908
HYDRA
|
$0.056426 | $52.18 | 03-04-2021 |
1774
|
-99.89% | 92,369.17% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1545
|
-84.16% | 531.19% |
|
||
| 1910 |
Venus BCH
1910
vBCH
|
$10.87 | $32.73 | 12-05-2021 |
1735
|
-66.81% | 201.25% |
|
||
| 1911 |
MAGA
1911
TRUMP
|
$0.038115 | $45.81 | 19-01-2025 |
387
|
-99.92% | 120,093.87% |
|
||
| 1912 |
SunContract
1912
SNC
|
$0.023702 | $0.705698 | 08-01-2018 |
2955
|
-96.64% | 2,877.39% |
|
||
| 1913 |
Foxy
1913
FOXY
|
$0.000284 | $0.029925 | 06-06-2024 |
614
|
-99.05% | 10,439.86% |
|
||
| 1914 |
GT Protocol
1914
GTAI
|
$0.025047 | $5.33 | 07-03-2024 |
705
|
-99.53% | 21,165.72% |
|
||
| 1915 |
Radix
1915
EXRD
|
$0.001974 | $0.696740 | 16-11-2021 |
1547
|
-99.72% | 35,199.41% |
|
||
| 1916 |
Energi
1916
NRG
|
$0.016051 | $9.90 | 25-06-2019 |
2422
|
-99.84% | 61,566.47% |
|
||
| 1917 |
Hoppy
1917
HOPPY
|
$0.00000393 | $0.000328 | 31-10-2024 |
467
|
-98.80% | 8,238.83% |
|
||
| 1918 |
QORPO WORLD
1918
QORPO
|
$0.002677 | $1.2118 | 17-03-2024 |
695
|
-99.78% | 45,163.70% |
|
||
| 1919 |
ARAI
1919
AA
|
$0.011214 | $0.194903 | 16-09-2025 |
147
|
-94.25% | 1,638.08% |
|
||
| 1920 |
Crypto Asset Governance Alliance
1920
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
798
|
-98.78% | 8,069.97% |
|
||
| 1921 |
RETARDIO
1921
RETARDIO
|
$0.001679 | $0.237365 | 07-11-2024 |
460
|
-99.29% | 14,036.31% |
|
||
| 1922 |
Basenji
1922
BENJI
|
$0.001638 | $0.105474 | 10-06-2024 |
610
|
-98.45% | 6,339.85% |
|
||
| 1923 |
Dexsport
1923
DESU
|
$0.008361 | $0.340642 | 19-11-2021 |
1544
|
-97.55% | 3,974.41% |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.001002 | $0.9930 | 05-02-2022 |
1466
|
-99.90% | 99,045.14% |
|
||
| 1925 |
DOPU The Dog with A Purpose
1925
DOPU
|
$0.002040 | $0.004491 | 20-07-2025 |
205
|
-54.57% | 120.11% |
|
||
| 1926 |
Wrapped Krown
1926
WKROWN
|
$0.001714 | $0.002683 | 17-01-2026 |
24
|
-36.10% | 56.50% |
|
||
| 1927 |
Shina Inu
1927
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1223
|
-99.88% | 84,759.23% |
|
||
| 1928 |
King Protocol
1928
KING
|
$192.81 | $1,490.78 | 06-10-2025 |
127
|
-87.07% | 673.17% |
|
||
| 1929 |
Uranus
1929
URANUS
|
$0.016233 | $0.697273 | 31-07-2025 |
194
|
-97.67% | 4,195.30% |
|
||
| 1930 |
Petro Penguins
1930
PENGO
|
$0.001623 | $0.007252 | 25-10-2025 |
108
|
-77.62% | 346.86% |
|
||
| 1931 |
EDENA
1931
EDENA
|
$0.214777 | $9.50 | 24-10-2025 |
109
|
-97.74% | 4,324.27% |
|
||
| 1932 |
VaderAI by Virtuals
1932
VADER
|
$0.001624 | $0.157008 | 02-01-2025 |
404
|
-98.97% | 9,570.87% |
|
||
| 1933 |
ParaSwap
1933
PSP
|
$0.002172 | $7.60 | 16-11-2021 |
1547
|
-99.97% | 349,942.22% |
|
||
| 1934 |
OPEN GPU
1934
OGPU
|
$0.082293 | $3.59 | 27-11-2024 |
440
|
-97.71% | 4,265.93% |
|
||
| 1935 |
Alvara Protocol
1935
ALVA
|
$0.018459 | $2.82 | 10-03-2024 |
702
|
-99.35% | 15,197.92% |
|
||
| 1936 |
Crypterium
1936
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2940
|
-99.44% | 17,647.91% |
|
||
| 1937 |
Rise
1937
RISE
|
$0.007476 | $1.70 | 28-12-2017 |
2966
|
-99.56% | 22,619.31% |
|
||
| 1938 |
Magpie
1938
MGP
|
$0.002812 | $0.205812 | 18-12-2024 |
419
|
-98.63% | 7,217.79% |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.001873 | $0.096991 | 15-05-2023 |
1002
|
-98.07% | 5,079.00% |
|
||
| 1940 |
yearn.finance II
1940
YFII
|
$41.24 | $9,385.42 | 01-09-2020 |
1988
|
-99.56% | 22,655.91% |
|
||
| 1941 |
Broadcom Tokenized Stock (Ondo)
1941
AVGOon
|
$340.76 | $420.91 | 11-12-2025 |
61
|
-19.04% | 23.52% |
|
||
| 1942 |
Perpetual Protocol
1942
PERP
|
$0.024085 | $24.84 | 30-08-2021 |
1625
|
-99.90% | 103,048.24% |
|
||
| 1943 |
Permission Coin
1943
ASK
|
$0.000098 | $0.024958 | 21-09-2021 |
1603
|
-99.61% | 25,296.60% |
|
||
| 1944 |
Phantasma
1944
SOUL
|
$0.012709 | $3.97 | 01-12-2021 |
1532
|
-99.68% | 31,115.29% |
|
||
| 1945 |
Light
1945
LIGHT
|
$0.002726 | $1.2976 | 30-09-2025 |
133
|
-99.79% | 47,503.54% |
|
||
| 1946 |
Prosper
1946
PROS
|
$0.030513 | $9.39 | 21-02-2021 |
1815
|
-99.68% | 30,687.91% |
|
||
| 1947 |
OKX Wrapped SOL
1947
XSOL
|
$83.06 | $129.42 | 23-01-2026 |
18
|
-35.82% | 55.81% |
|
||
| 1948 |
Katana Inu
1948
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1509
|
-99.49% | 19,693.05% |
|
||
| 1949 |
Oobit
1949
OBT
|
$0.001557 | $2.96 | 13-11-2025 |
89
|
-99.95% | 189,831.26% |
|
||
| 1950 |
AGI ALPHA AGENT
1950
AGIALPHA
|
$0.001556 | $0.049585 | 13-08-2025 |
181
|
-96.86% | 3,087.28% |
|
34.215 Monedas Monitoreadas - Página 39 de 685