Cap Mercado $2.72T
0.62%
Volumen 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ZClassic
1901
ZCL
|
$0.186791 | $248.73 | 07-01-2018 |
2991
|
-99.92% | 133,060.33% |
|
||
| 1902 |
Zyfi
1902
ZFI
|
$0.009299 | $0.065766 | 07-01-2025 |
434
|
-85.86% | 607.25% |
|
||
| 1903 |
New XAI gork
1903
gork
|
$0.001727 | $0.076068 | 05-05-2025 |
316
|
-97.73% | 4,304.73% |
|
||
| 1904 |
Wrapped Ampleforth
1904
WAMPL
|
$1.0012 | $42.98 | 23-03-2024 |
724
|
-97.67% | 4,192.78% |
|
||
| 1905 |
Storm Trade
1905
STORM
|
$0.006679 | $0.044782 | 05-12-2024 |
467
|
-85.09% | 570.47% |
|
||
| 1906 |
Clore.ai
1906
CLORE
|
$0.002711 | $0.444529 | 17-03-2024 |
730
|
-99.39% | 16,296.31% |
|
||
| 1907 |
Minati Coin
1907
MNTC
|
$0.272740 | $93.07 | 07-09-2023 |
922
|
-99.71% | 34,022.73% |
|
||
| 1908 |
GAMEE
1908
GMEE
|
$0.000968 | $0.696042 | 12-05-2021 |
1770
|
-99.86% | 71,822.74% |
|
||
| 1909 |
Cellframe
1909
CELL
|
$0.059624 | $13.19 | 16-11-2021 |
1582
|
-99.55% | 22,021.86% |
|
||
| 1910 |
Financie Token
1910
FNCT
|
$0.000452 | $0.006357 | 15-02-2024 |
761
|
-92.89% | 1,305.65% |
|
||
| 1911 |
Robinhood Markets Tokenized Stock (Ondo)
1911
HOODon
|
$75.19 | $152.19 | 06-10-2025 |
162
|
-50.60% | 102.42% |
|
||
| 1912 |
Wrapped Somnia
1912
WSOMI
|
$0.193454 | $0.236797 | 25-02-2026 |
20
|
-18.30% | 22.40% |
|
||
| 1913 |
Meta
1913
MTA
|
$0.030553 | $11.05 | 31-08-2020 |
2024
|
-99.72% | 36,083.11% |
|
||
| 1914 |
LC SHIB
1914
LC
|
$0.001791 | $0.015562 | 22-12-2025 |
85
|
-88.49% | 768.76% |
|
||
| 1915 |
QORPO WORLD
1915
QORPO
|
$0.002701 | $1.2118 | 17-03-2024 |
730
|
-99.78% | 44,773.40% |
|
||
| 1916 |
WELF
1916
WELF
|
$0.132946 | $4.97 | 23-12-2024 |
449
|
-97.33% | 3,640.12% |
|
||
| 1917 |
Wrapped Near
1917
WNEAR
|
$1.4490 | $20.46 | 15-01-2022 |
1522
|
-92.92% | 1,312.29% |
|
||
| 1918 |
Phantasma
1918
SOUL
|
$0.013501 | $3.97 | 01-12-2021 |
1567
|
-99.66% | 29,283.52% |
|
||
| 1919 |
Blackrock, Inc. Tokenized Stock (Ondo)
1919
BLKon
|
$947.30 | $1,250.75 | 16-10-2025 |
152
|
-24.26% | 32.03% |
|
||
| 1920 |
Cere Network
1920
CERE
|
$0.000240 | $0.229673 | 09-11-2021 |
1589
|
-99.90% | 95,418.97% |
|
||
| 1921 |
Byte
1921
BYTE
|
$0.00000173 | $0.000063 | 09-03-2024 |
738
|
-97.25% | 3,533.89% |
|
||
| 1922 |
yearn.finance II
1922
YFII
|
$43.11 | $9,385.42 | 01-09-2020 |
2023
|
-99.54% | 21,670.74% |
|
||
| 1923 |
Union
1923
U
|
$0.000865 | $0.022788 | 15-09-2025 |
183
|
-96.21% | 2,535.83% |
|
||
| 1924 |
Skycoin
1924
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2999
|
-99.96% | 244,476.28% |
|
||
| 1925 |
Newscrypto.io
1925
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1779
|
-99.51% | 20,239.87% |
|
||
| 1926 |
Linde plc Tokenized Stock (Ondo)
1926
LINon
|
$505.34 | $516.37 | 26-02-2026 |
19
|
-2.14% | 2.18% |
|
||
| 1927 |
Palantir Technologies Tokenized Stock (Ondo)
1927
PLTRon
|
$152.43 | $209.52 | 03-11-2025 |
134
|
-27.25% | 37.45% |
|
||
| 1928 |
GT Protocol
1928
GTAI
|
$0.024734 | $5.33 | 07-03-2024 |
740
|
-99.54% | 21,434.28% |
|
||
| 1929 |
Aleph Zero
1929
AZERO
|
$0.006121 | $3.09 | 14-04-2022 |
1433
|
-99.80% | 50,405.50% |
|
||
| 1930 |
Solcasino Token
1930
SCS
|
$0.001330 | $0.029186 | 27-03-2024 |
720
|
-95.44% | 2,094.33% |
|
||
| 1931 |
VaderAI by Virtuals
1931
VADER
|
$0.001634 | $0.157008 | 02-01-2025 |
439
|
-98.96% | 9,511.50% |
|
||
| 1932 |
Crypto Asset Governance Alliance
1932
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
833
|
-98.79% | 8,152.11% |
|
||
| 1933 |
donotfomoew
1933
MOEW
|
$0.000262 | $0.004528 | 29-12-2024 |
443
|
-94.22% | 1,630.34% |
|
||
| 1934 |
Electric Vehicle Direct Currency
1934
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1580
|
-84.76% | 556.30% |
|
||
| 1935 |
LOBO•THE•WOLF•PUP
1935
LOBO
|
$0.000092 | $0.003666 | 05-06-2024 |
650
|
-97.49% | 3,876.18% |
|
||
| 1936 |
ParaSwap
1936
PSP
|
$0.002161 | $7.60 | 16-11-2021 |
1582
|
-99.97% | 351,675.51% |
|
||
| 1937 |
BIDZ Coin
1937
BIDZ
|
$0.001892 | $0.096991 | 15-05-2023 |
1037
|
-98.05% | 5,026.19% |
|
||
| 1938 |
Katana Inu
1938
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1544
|
-99.48% | 19,215.77% |
|
||
| 1939 |
Crypterium
1939
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2975
|
-99.44% | 17,647.91% |
|
||
| 1940 |
Doge Killer
1940
LEASH
|
$0.00000003 | $8,983.59 | 11-05-2021 |
1771
|
-100.00% | 29,945,308,428,366.67% |
|
||
| 1941 |
GlobalBoost-Y
1941
BSTY
|
$0.108683 | $2.09 | 12-09-2020 |
2012
|
-94.79% | 1,821.20% |
|
||
| 1942 |
Broadcom Tokenized Stock (Ondo)
1942
AVGOon
|
$324.65 | $420.91 | 11-12-2025 |
96
|
-22.87% | 29.65% |
|
||
| 1943 |
BeB
1943
BEB1M
|
$0.001579 | $0.002430 | 13-01-2026 |
63
|
-35.01% | 53.88% |
|
||
| 1944 |
Loom Network
1944
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2874
|
-99.84% | 61,213.95% |
|
||
| 1945 |
Azit
1945
AZIT
|
$0.003774 | $1.0091 | 16-12-2022 |
1187
|
-99.63% | 26,638.07% |
|
||
| 1946 |
Artyfact Metaverse
1946
ARTY
|
$0.080390 | $3.16 | 27-12-2023 |
811
|
-97.45% | 3,827.52% |
|
||
| 1947 |
Magpie
1947
MGP
|
$0.002748 | $0.205812 | 18-12-2024 |
454
|
-98.66% | 7,390.13% |
|
||
| 1948 |
TOKPIE
1948
TKP
|
$0.054308 | $0.656115 | 28-02-2024 |
748
|
-91.72% | 1,108.13% |
|
||
| 1949 |
Best Wallet
1949
BEST
|
$0.000932 | $0.008510 | 29-11-2025 |
108
|
-89.05% | 812.86% |
|
||
| 1950 |
Wall Street Pepe
1950
WEPE
|
$0.00000777 | $0.000171 | 19-02-2025 |
391
|
-95.46% | 2,101.32% |
|
34.343 Monedas Monitoreadas - Página 39 de 687