Cap Mercado $3.28T
-0.66%
Volumen 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Cream Finance
1901
CREAM
|
$1.1300 | $368.26 | 04-02-2021 |
1775
|
-99.69% | 32,487.93% |
|
||
| 1902 |
LUCA
1902
LUCA
|
$0.348784 | $9.51 | 08-06-2022 |
1286
|
-96.33% | 2,626.61% |
|
||
| 1903 |
Rizzmas
1903
RIZZMAS
|
$0.00000418 | $0.000171 | 28-11-2024 |
382
|
-97.55% | 3,986.53% |
|
||
| 1904 |
Spectral
1904
SPEC
|
$0.146907 | $18.27 | 30-11-2024 |
380
|
-99.20% | 12,333.72% |
|
||
| 1905 |
LAToken
1905
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1720
|
-99.98% | 477,876.28% |
|
||
| 1906 |
Ledger AI
1906
LEDGER
|
$0.001074 | $0.006946 | 23-09-2024 |
448
|
-84.54% | 546.65% |
|
||
| 1907 |
Radix
1907
EXRD
|
$0.002419 | $0.696740 | 16-11-2021 |
1490
|
-99.65% | 28,705.69% |
|
||
| 1908 |
Hive AI
1908
BUZZ
|
$0.002054 | $0.182098 | 22-01-2025 |
327
|
-98.87% | 8,767.43% |
|
||
| 1909 |
SigmaDotMoney
1909
SIGMA
|
$0.014107 | $0.051664 | 21-10-2025 |
55
|
-72.69% | 266.23% |
|
||
| 1910 |
Merchant Token
1910
MTO
|
$0.031973 | $16.90 | 18-10-2022 |
1154
|
-99.81% | 52,766.79% |
|
||
| 1911 |
zkLink
1911
ZKL
|
$0.004833 | $0.701291 | 22-07-2024 |
511
|
-99.31% | 14,410.89% |
|
||
| 1912 |
Pandu Pandas
1912
PANDU
|
$0.000021 | $0.000259 | 06-10-2025 |
70
|
-91.85% | 1,127.60% |
|
||
| 1913 |
Light
1913
LIGHT
|
$0.003748 | $1.2976 | 30-09-2025 |
76
|
-99.71% | 34,517.71% |
|
||
| 1914 |
iShares Russell 2000 Tokenized ETF (Ondo)
1914
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
3
|
-1.99% | 2.03% |
|
||
| 1915 |
HODL
1915
HODL
|
$0.000225 | $0.000891 | 23-05-2025 |
206
|
-74.77% | 296.38% |
|
||
| 1916 |
Intel tokenized stock (xStock)
1916
INTCX
|
$37.89 | $47.61 | 03-12-2025 |
12
|
-20.42% | 25.65% |
|
||
| 1917 |
Handshake
1917
HNS
|
$0.002956 | $0.852785 | 05-05-2021 |
1685
|
-99.65% | 28,752.06% |
|
||
| 1918 |
Storm Trade
1918
STORM
|
$0.007757 | $0.044782 | 05-12-2024 |
375
|
-82.68% | 477.33% |
|
||
| 1919 |
COCORO
1919
COCORO
|
$0.00000476 | $0.000069 | 21-05-2025 |
208
|
-93.06% | 1,341.38% |
|
||
| 1920 |
Petro Penguins
1920
PENGO
|
$0.001996 | $0.007252 | 25-10-2025 |
51
|
-72.48% | 263.40% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1546
|
-99.51% | 20,142.55% |
|
||
| 1922 |
Blocery
1922
BLY
|
$0.002011 | $0.676306 | 04-04-2021 |
1716
|
-99.70% | 33,526.57% |
|
||
| 1923 |
Strawberry AI
1923
BERRY
|
$0.019868 | $0.538503 | 01-12-2024 |
379
|
-96.31% | 2,610.36% |
|
||
| 1924 |
Mumu the Bull
1924
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
504
|
-99.27% | 13,572.87% |
|
||
| 1925 |
E Money
1925
EMYC
|
$0.012980 | $0.274930 | 23-01-2025 |
326
|
-95.28% | 2,018.11% |
|
||
| 1926 |
Jerry The Turtle By Matt Furie
1926
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
118
|
-90.07% | 907.19% |
|
||
| 1927 |
Port3 Network
1927
PORT3
|
$0.002850 | $0.317357 | 30-03-2024 |
625
|
-99.10% | 11,035.19% |
|
||
| 1928 |
donotfomoew
1928
MOEW
|
$0.000318 | $0.004528 | 29-12-2024 |
351
|
-92.97% | 1,322.45% |
|
||
| 1929 |
BLOCKLORDS
1929
LRDS
|
$0.047645 | $2.57 | 24-07-2024 |
509
|
-98.14% | 5,286.68% |
|
||
| 1930 |
Pandacoin
1930
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1664
|
-99.99% | 791,008.76% |
|
||
| 1931 |
Project WITH
1931
WIKEN
|
$0.001859 | $0.110669 | 05-04-2021 |
1715
|
-98.32% | 5,851.58% |
|
||
| 1932 |
Cisco Systems Tokenized Stock (Ondo)
1932
CSCOon
|
$78.41 | $81.01 | 10-12-2025 |
5
|
-3.21% | 3.32% |
|
||
| 1933 |
Intel Tokenized Stock (Ondo)
1933
INTCon
|
$37.91 | $294.53 | 09-11-2025 |
36
|
-87.13% | 676.98% |
|
||
| 1934 |
Serenity Shield
1934
SERSH
|
$0.047023 | $1.2001 | 19-12-2023 |
727
|
-96.08% | 2,452.22% |
|
||
| 1935 |
SMARDEX (USDN)
1935
USDN
|
$1.0019 | $1.0501 | 12-04-2025 |
247
|
-4.59% | 4.82% |
|
||
| 1936 |
Aeternity
1936
AE
|
$0.005047 | $5.86 | 29-04-2018 |
2787
|
-99.91% | 115,933.69% |
|
||
| 1937 |
Alibaba Tokenized Stock (Ondo)
1937
BABAon
|
$152.98 | $191.87 | 03-10-2025 |
73
|
-20.27% | 25.42% |
|
||
| 1938 |
RWA Inc.
1938
RWA
|
$0.003920 | $0.135608 | 05-12-2024 |
375
|
-97.11% | 3,359.48% |
|
||
| 1939 |
Katana Inu
1939
KATA
|
$0.000052 | $0.008299 | 24-12-2021 |
1452
|
-99.38% | 16,005.79% |
|
||
| 1940 |
Blackrock, Inc. Tokenized Stock (Ondo)
1940
BLKon
|
$1,096.94 | $1,250.75 | 16-10-2025 |
60
|
-12.30% | 14.02% |
|
||
| 1941 |
Kinic
1941
KINIC
|
$0.668639 | $2.64 | 02-08-2024 |
500
|
-74.70% | 295.33% |
|
||
| 1942 |
Safemars
1942
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1701
|
-99.65% | 28,525.00% |
|
||
| 1943 |
Cypherium
1943
CPH
|
$0.005008 | $0.198550 | 29-11-2021 |
1477
|
-97.48% | 3,864.77% |
|
||
| 1944 |
BlackCoin
1944
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2899
|
-96.26% | 2,573.21% |
|
||
| 1945 |
Kin
1945
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
2900
|
-99.95% | 215,100.28% |
|
||
| 1946 |
NuriTopia
1946
NBLU
|
$0.000861 | $0.024590 | 05-07-2023 |
894
|
-96.50% | 2,755.63% |
|
||
| 1947 |
BASE
1947
BASE
|
$0.00000205 | $0.000086 | 12-08-2023 |
856
|
-97.60% | 4,067.87% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.37 | $5.64 | 18-09-2025 |
88
|
-40.25% | 67.36% |
|
||
| 1949 |
Swash
1949
SWASH
|
$0.001907 | $0.697711 | 01-11-2021 |
1505
|
-99.73% | 36,484.44% |
|
||
| 1950 |
DOPU The Dog with A Purpose
1950
DOPU
|
$0.002371 | $0.004491 | 20-07-2025 |
148
|
-47.20% | 89.40% |
|
33.809 Monedas Monitoreadas - Página 39 de 677