Cap Mercado $2.85T
1.4%
Volumen 24h $219.86B
14.91%
BTC % 56.72%
0.65%
ETH % 9.56%
-0.73%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Fluence
1901
FLT
|
$0.006369 | $1.4892 | 26-03-2024 |
780
|
-99.57% | 23,281.60% |
|
||
| 1902 |
Voxies
1902
VOXEL
|
$0.007174 | $4.76 | 16-12-2021 |
1611
|
-99.85% | 66,224.13% |
|
||
| 1903 |
NetMind Token
1903
NMT
|
$0.054481 | $16.00 | 09-03-2024 |
797
|
-99.66% | 29,274.82% |
|
||
| 1904 |
NuNet
1904
NTX
|
$0.003612 | $0.239820 | 30-11-2021 |
1627
|
-98.49% | 6,539.14% |
|
||
| 1905 |
Vertical AI
1905
VERTAI
|
$0.018105 | $1.1009 | 05-01-2025 |
495
|
-98.36% | 5,980.56% |
|
||
| 1906 |
Pipe Network
1906
PIPE
|
$0.018096 | $0.282206 | 08-10-2025 |
219
|
-93.59% | 1,459.49% |
|
||
| 1907 |
Polymath
1907
POLY
|
$0.017179 | $1.66 | 19-02-2018 |
3007
|
-98.96% | 9,551.04% |
|
||
| 1908 |
TopGoal
1908
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1116
|
-99.38% | 15,901.88% |
|
||
| 1909 |
Best Fintech Investment Coin
1909
BFIC
|
$0.169941 | $44.52 | 15-05-2022 |
1461
|
-99.62% | 26,097.67% |
|
||
| 1910 |
Wrapped Near
1910
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1581
|
-92.42% | 1,218.40% |
|
||
| 1911 |
Azit
1911
AZIT
|
$0.004170 | $1.0091 | 16-12-2022 |
1246
|
-99.59% | 24,095.34% |
|
||
| 1912 |
Verasity
1912
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1656
|
-99.98% | 451,999.49% |
|
||
| 1913 |
Nibiru Chain
1913
NIBI
|
$0.001807 | $0.929520 | 13-03-2024 |
793
|
-99.81% | 51,348.80% |
|
||
| 1914 |
SafeCoin
1914
SAFE
|
$0.064006 | $1.4883 | 16-01-2024 |
850
|
-95.70% | 2,225.24% |
|
||
| 1915 |
MAGA
1915
TRUMP
|
$0.040247 | $45.81 | 19-01-2025 |
481
|
-99.91% | 113,727.31% |
|
||
| 1916 |
Broadcom tokenized stock (xStock)
1916
AVGOX
|
$436.56 | $442.40 | 14-05-2026 |
1
|
-1.32% | 1.34% |
|
||
| 1917 |
Karate Combat
1917
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
826
|
-99.60% | 24,713.98% |
|
||
| 1918 |
Equinix Tokenized Stock (Ondo)
1918
EQIXon
|
$1,093.92 | $1,179.29 | 24-04-2026 |
21
|
-7.24% | 7.80% |
|
||
| 1919 |
Visa Tokenized Stock (Ondo)
1919
Von
|
$322.17 | $359.00 | 07-01-2026 |
128
|
-10.26% | 11.43% |
|
||
| 1920 |
Kin
1920
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3051
|
-99.96% | 235,838.38% |
|
||
| 1921 |
Byte
1921
BYTE
|
$0.00000181 | $0.000063 | 09-03-2024 |
797
|
-97.12% | 3,371.18% |
|
||
| 1922 |
XL1
1922
XL1
|
$0.000304 | $0.001859 | 16-09-2025 |
241
|
-83.64% | 511.43% |
|
||
| 1923 |
Pandora
1923
PANDORA
|
$174.22 | $31,204.53 | 09-02-2024 |
826
|
-99.44% | 17,811.26% |
|
||
| 1924 |
LC SHIB
1924
LC
|
$0.001842 | $0.015562 | 22-12-2025 |
144
|
-88.17% | 745.01% |
|
||
| 1925 |
Polytrade
1925
TRADE
|
$0.042053 | $2.99 | 01-04-2024 |
774
|
-98.59% | 7,017.28% |
|
||
| 1926 |
Baidu Tokenized Stock (Ondo)
1926
BIDUon
|
$138.73 | $164.84 | 22-01-2026 |
113
|
-15.84% | 18.82% |
|
||
| 1927 |
Perpetual Protocol
1927
PERP
|
$0.026250 | $24.84 | 30-08-2021 |
1719
|
-99.89% | 94,541.20% |
|
||
| 1928 |
IBM Tokenized Stock (Ondo)
1928
IBMon
|
$223.36 | $325.69 | 12-11-2025 |
184
|
-31.42% | 45.82% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.08 | $5.64 | 18-09-2025 |
239
|
-45.36% | 83.03% |
|
||
| 1930 |
Boop
1930
BOOP
|
$0.005474 | $0.447532 | 02-05-2025 |
378
|
-98.78% | 8,075.86% |
|
||
| 1931 |
Fautor
1931
FTR
|
$0.001882 | $1.51 | 29-07-2024 |
655
|
-99.88% | 80,018.12% |
|
||
| 1932 |
Laqira Protocol
1932
LQR
|
$0.019217 | $0.401973 | 05-12-2024 |
526
|
-95.22% | 1,991.75% |
|
||
| 1933 |
Palu
1933
PALU
|
$0.001703 | $0.106534 | 08-10-2025 |
219
|
-98.40% | 6,156.98% |
|
||
| 1934 |
LOBO•THE•WOLF•PUP
1934
LOBO
|
$0.000097 | $0.003666 | 05-06-2024 |
709
|
-97.35% | 3,675.46% |
|
||
| 1935 |
Zyfi
1935
ZFI
|
$0.009140 | $0.065766 | 07-01-2025 |
493
|
-86.10% | 619.57% |
|
||
| 1936 |
Opus
1936
OPUS
|
$0.001691 | $0.029577 | 11-01-2025 |
489
|
-94.28% | 1,649.08% |
|
||
| 1937 |
Palo Alto Networks Tokenized Stock (Ondo)
1937
PANWon
|
$237.03 | $237.87 | 14-05-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1938 |
Linde plc Tokenized Stock (Ondo)
1938
LINon
|
$516.88 | $523.82 | 01-05-2026 |
14
|
-1.33% | 1.34% |
|
||
| 1939 |
MemeFi
1939
MEMEFI
|
$0.000169 | $0.013725 | 27-11-2024 |
534
|
-98.77% | 8,028.40% |
|
||
| 1940 |
Somnium Space Cubes
1940
SMNSC
|
$0.134900 | $69.07 | 16-11-2021 |
1641
|
-99.80% | 51,098.89% |
|
||
| 1941 |
TransferCoin
1941
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3083
|
-95.06% | 1,923.90% |
|
||
| 1942 |
ValleyDAO
1942
GROW
|
$0.158146 | $2.38 | 04-01-2025 |
496
|
-93.35% | 1,404.89% |
|
||
| 1943 |
Hoge Finance
1943
HOGE
|
$0.00000427 | $0.000963 | 15-03-2021 |
1887
|
-99.56% | 22,483.22% |
|
||
| 1944 |
Anduril tokenized stock (PreStocks)
1944
ANDURIL
|
$116.29 | $189.38 | 24-04-2026 |
21
|
-38.60% | 62.86% |
|
||
| 1945 |
Equilibria Finance
1945
EQB
|
$0.049449 | $0.970795 | 11-04-2024 |
764
|
-94.91% | 1,863.24% |
|
||
| 1946 |
noice
1946
NOICE
|
$0.000023 | $0.000567 | 26-10-2025 |
201
|
-95.88% | 2,329.20% |
|
||
| 1947 |
Aurory
1947
AURY
|
$0.022052 | $23.32 | 07-11-2021 |
1650
|
-99.91% | 105,626.35% |
|
||
| 1948 |
SunContract
1948
SNC
|
$0.023308 | $0.705698 | 08-01-2018 |
3049
|
-96.70% | 2,927.76% |
|
||
| 1949 |
Matchain
1949
MAT
|
$0.103388 | $2.89 | 19-06-2025 |
330
|
-96.43% | 2,697.49% |
|
||
| 1950 |
Meta
1950
MTA
|
$0.029756 | $11.05 | 31-08-2020 |
2083
|
-99.73% | 37,052.26% |
|
34.631 Monedas Monitoreadas - Página 39 de 693