Cap Mercado $2.73T
0.36%
Volumen 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ChainSwap
1901
CSWAP
|
$0.001742 | $0.219226 | 03-04-2024 |
758
|
-99.21% | 12,486.19% |
|
||
| 1902 |
PLAYA3ULL Games
1902
3ULL
|
$0.000111 | $0.010437 | 16-12-2023 |
867
|
-98.94% | 9,295.38% |
|
||
| 1903 |
GAIA
1903
GAIA
|
$0.009463 | $0.129730 | 30-07-2025 |
275
|
-92.71% | 1,270.98% |
|
||
| 1904 |
NodeOps
1904
NODE
|
$0.012031 | $0.119678 | 28-08-2025 |
246
|
-89.95% | 894.76% |
|
||
| 1905 |
RENEC
1905
RENEC
|
$0.044573 | $1.4756 | 30-04-2023 |
1097
|
-96.98% | 3,210.55% |
|
||
| 1906 |
Napoli Fan Token
1906
NAP
|
$0.283908 | $9.87 | 08-02-2023 |
1178
|
-97.12% | 3,377.43% |
|
||
| 1907 |
Tierion
1907
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3035
|
-99.16% | 11,832.86% |
|
||
| 1908 |
Equilibria Finance
1908
EQB
|
$0.047249 | $0.970795 | 11-04-2024 |
750
|
-95.13% | 1,954.62% |
|
||
| 1909 |
Phantasma
1909
SOUL
|
$0.012816 | $3.97 | 01-12-2021 |
1612
|
-99.68% | 30,854.95% |
|
||
| 1910 |
Crypto Asset Governance Alliance
1910
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
878
|
-98.82% | 8,348.14% |
|
||
| 1911 |
错版马
1911
CRYINGHORSE
|
$0.001587 | $0.004329 | 16-02-2026 |
74
|
-63.35% | 172.84% |
|
||
| 1912 |
Cypherium
1912
CPH
|
$0.004143 | $0.198550 | 29-11-2021 |
1614
|
-97.91% | 4,692.40% |
|
||
| 1913 |
Roaring Kitty
1913
ROAR
|
$0.001585 | $0.015061 | 01-11-2024 |
546
|
-89.47% | 850.00% |
|
||
| 1914 |
Ditto
1914
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1905
|
-78.55% | 366.18% |
|
||
| 1915 |
Zenon
1915
ZNN
|
$0.250201 | $10,000,000.00 | 21-11-2021 |
1622
|
-100.00% | 3,996,782,601.83% |
|
||
| 1916 |
UniCrypt
1916
UNCX
|
$33.87 | $1,113.91 | 07-12-2021 |
1606
|
-96.96% | 3,188.92% |
|
||
| 1917 |
Opus
1917
OPUS
|
$0.001576 | $0.029577 | 11-01-2025 |
475
|
-94.67% | 1,776.86% |
|
||
| 1918 |
Verasity
1918
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1642
|
-99.98% | 513,570.40% |
|
||
| 1919 |
Cycle Network
1919
CYC
|
$0.010239 | $0.114042 | 15-08-2025 |
259
|
-91.02% | 1,013.80% |
|
||
| 1920 |
Global X Copper Miners Tokenized ETF (Ondo)
1920
COPXon
|
$80.53 | $135.26 | 26-01-2026 |
95
|
-40.46% | 67.96% |
|
||
| 1921 |
Harold
1921
HAROLD
|
$0.001997 | $0.041580 | 28-12-2024 |
489
|
-95.20% | 1,981.71% |
|
||
| 1922 |
RETARDIO
1922
RETARDIO
|
$0.001606 | $0.237365 | 07-11-2024 |
540
|
-99.32% | 14,682.83% |
|
||
| 1923 |
Polytrade
1923
TRADE
|
$0.037820 | $2.99 | 01-04-2024 |
760
|
-98.74% | 7,813.88% |
|
||
| 1924 |
Houdini Swap / Poof Token
1924
POOF
|
$0.017182 | $1.2983 | 05-03-2024 |
787
|
-98.68% | 7,456.22% |
|
||
| 1925 |
Shrapnel
1925
SHRAP
|
$0.000544 | $0.434526 | 06-12-2023 |
877
|
-99.87% | 79,754.54% |
|
||
| 1926 |
HUSD
1926
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2241
|
-99.36% | 15,405.93% |
|
||
| 1927 |
GT Protocol
1927
GTAI
|
$0.023295 | $5.33 | 07-03-2024 |
785
|
-99.56% | 22,765.36% |
|
||
| 1928 |
Aleph Zero
1928
AZERO
|
$0.005767 | $3.09 | 14-04-2022 |
1478
|
-99.81% | 53,508.62% |
|
||
| 1929 |
Mistery On Cro
1929
MERY
|
$0.00000374 | $0.000088 | 11-05-2024 |
720
|
-95.74% | 2,247.95% |
|
||
| 1930 |
Crypterium
1930
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3020
|
-99.46% | 18,449.14% |
|
||
| 1931 |
GMCoin
1931
GMCOIN
|
$0.037134 | $0.715137 | 02-11-2021 |
1641
|
-94.81% | 1,825.82% |
|
||
| 1932 |
Toyow Token
1932
TTN
|
$0.072143 | $0.158062 | 11-01-2026 |
110
|
-54.36% | 119.10% |
|
||
| 1933 |
Blocery
1933
BLY
|
$0.001525 | $0.676306 | 04-04-2021 |
1853
|
-99.77% | 44,248.23% |
|
||
| 1934 |
Swash
1934
SWASH
|
$0.001533 | $0.697711 | 01-11-2021 |
1642
|
-99.78% | 45,427.35% |
|
||
| 1935 |
Saros
1935
SAROS
|
$0.000487 | $0.419756 | 21-09-2025 |
222
|
-99.88% | 86,039.92% |
|
||
| 1936 |
Alon
1936
ALON
|
$0.001512 | $0.062350 | 24-01-2025 |
462
|
-97.57% | 4,022.40% |
|
||
| 1937 |
CAMELL
1937
CAMT
|
$0.001572 | $0.039051 | 05-10-2024 |
573
|
-95.97% | 2,383.50% |
|
||
| 1938 |
Wrapped Near
1938
WNEAR
|
$1.3020 | $20.46 | 15-01-2022 |
1567
|
-93.64% | 1,471.75% |
|
||
| 1939 |
Fautor
1939
FTR
|
$0.001654 | $1.51 | 29-07-2024 |
641
|
-99.89% | 91,075.83% |
|
||
| 1940 |
STUFF.io / Book.io
1940
STUFF
|
$0.000449 | $0.047961 | 07-04-2024 |
754
|
-99.06% | 10,574.51% |
|
||
| 1941 |
Areum
1941
AREA
|
$0.012657 | $0.024904 | 13-01-2026 |
108
|
-49.18% | 96.76% |
|
||
| 1942 |
SigmaDotMoney
1942
SIGMA
|
$0.010271 | $0.094668 | 16-03-2026 |
46
|
-89.15% | 821.71% |
|
||
| 1943 |
Stafi
1943
FIS
|
$0.010480 | $4.82 | 03-03-2021 |
1885
|
-99.78% | 45,881.19% |
|
||
| 1944 |
Crypton
1944
CRYPN
|
$0.141566 | $1.77 | 12-12-2021 |
1601
|
-92.02% | 1,152.63% |
|
||
| 1945 |
cheqd
1945
CHEQ
|
$0.002306 | $0.705800 | 29-11-2021 |
1614
|
-99.67% | 30,511.48% |
|
||
| 1946 |
zKML
1946
ZKML
|
$0.015327 | $0.885478 | 18-03-2024 |
774
|
-98.27% | 5,677.17% |
|
||
| 1947 |
Flamingo
1947
FLM
|
$0.002608 | $1.2422 | 07-04-2021 |
1850
|
-99.79% | 47,525.35% |
|
||
| 1948 |
Chain Games
1948
CHAIN
|
$0.004852 | $1.0310 | 23-03-2021 |
1865
|
-99.53% | 21,150.22% |
|
||
| 1949 |
Venus XVS
1949
vXVS
|
$0.050758 | $2.94 | 10-05-2021 |
1817
|
-98.28% | 5,698.00% |
|
||
| 1950 |
New XAI gork
1950
gork
|
$0.001471 | $0.076068 | 05-05-2025 |
361
|
-98.07% | 5,070.73% |
|
34.546 Monedas Monitoreadas - Página 39 de 691