Cap Mercado $2.54T
-0.82%
Volumen 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
DeFinity
1901
DEFX
|
$0.007740 | $0.417993 | 16-11-2021 |
1650
|
-98.15% | 5,300.53% |
|
||
| 1902 |
LOBO•THE•WOLF•PUP
1902
LOBO
|
$0.000065 | $0.003666 | 05-06-2024 |
718
|
-98.23% | 5,546.27% |
|
||
| 1903 | $0.090142 | $4.49 | 29-05-2024 |
725
|
-97.99% | 4,883.46% |
|
|||
| 1904 |
LC SHIB
1904
LC
|
$0.001197 | $0.015562 | 22-12-2025 |
153
|
-92.31% | 1,200.06% |
|
||
| 1905 | $19.57 | $33.80 | 14-01-2026 |
130
|
-42.08% | 72.66% |
|
|||
| 1906 |
Venus BCH
1906
vBCH
|
$7.32 | $32.73 | 12-05-2021 |
1838
|
-77.63% | 346.98% |
|
||
| 1907 |
Adobe Tokenized Stock (Ondo)
1907
ADBEon
|
$244.18 | $842.29 | 09-11-2025 |
196
|
-71.01% | 244.94% |
|
||
| 1908 |
Seedify.fund
1908
SFUND
|
$0.012685 | $16.77 | 29-11-2021 |
1637
|
-99.92% | 132,108.70% |
|
||
| 1909 |
Surge
1909
SURGE
|
$0.002287 | $0.152613 | 19-01-2026 |
125
|
-98.50% | 6,574.39% |
|
||
| 1910 |
Novo Nordisk tokenized stock (xStock)
1910
NVOX
|
$45.04 | $66.15 | 26-01-2026 |
118
|
-31.91% | 46.87% |
|
||
| 1911 |
Union
1911
U
|
$0.000580 | $0.022788 | 15-09-2025 |
251
|
-97.45% | 3,826.48% |
|
||
| 1912 |
SALT
1912
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3068
|
-99.95% | 192,012.31% |
|
||
| 1913 |
Mochi (New)
1913
MOCHI
|
$0.00000118 | $0.000081 | 26-03-2024 |
789
|
-98.54% | 6,729.50% |
|
||
| 1914 |
Netflix Tokenized Stock (Ondo)
1914
NFLXon
|
$898.55 | $10,517.40 | 21-11-2025 |
184
|
-91.46% | 1,070.49% |
|
||
| 1915 |
Mother Iggy
1915
MOTHER
|
$0.001121 | $0.229207 | 07-06-2024 |
716
|
-99.51% | 20,349.80% |
|
||
| 1916 |
Dtec
1916
DTEC
|
$0.006594 | $0.205442 | 17-11-2024 |
553
|
-96.79% | 3,015.78% |
|
||
| 1917 |
ichi.farm
1917
ICHI
|
$0.117650 | $145.77 | 08-04-2022 |
1507
|
-99.92% | 123,802.93% |
|
||
| 1918 |
Spectral
1918
SPEC
|
$0.078226 | $18.27 | 30-11-2024 |
540
|
-99.57% | 23,250.23% |
|
||
| 1919 |
JumpToken
1919
JMPT
|
$0.580971 | $2.93 | 09-10-2022 |
1323
|
-80.14% | 403.64% |
|
||
| 1920 |
Cryptocurrency Coin
1920
CRYPTO
|
$0.001097 | $0.154335 | 03-03-2026 |
82
|
-99.29% | 13,969.87% |
|
||
| 1921 |
Funtico
1921
TICO
|
$0.000514 | $0.016444 | 28-01-2025 |
481
|
-96.88% | 3,102.10% |
|
||
| 1922 |
Salesforce Tokenized Stock (Ondo)
1922
CRMon
|
$180.99 | $268.62 | 29-12-2025 |
146
|
-32.62% | 48.42% |
|
||
| 1923 |
Ethervista
1923
VISTA
|
$1.1614 | $73.55 | 02-11-2024 |
568
|
-98.42% | 6,232.81% |
|
||
| 1924 |
Bifrost (BNC)
1924
BNC
|
$0.028417 | $6.77 | 04-11-2021 |
1662
|
-99.58% | 23,713.84% |
|
||
| 1925 |
Zenon
1925
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1645
|
-100.00% | 5,880,093,570.83% |
|
||
| 1926 |
zkRace / DeRace
1926
ZERC
|
$0.008968 | $8.26 | 25-11-2021 |
1641
|
-99.89% | 92,002.03% |
|
||
| 1927 |
Waves Enterprise
1927
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1779
|
-99.47% | 18,623.02% |
|
||
| 1928 |
Push Protocol
1928
PUSH
|
$0.011863 | $0.042438 | 14-08-2025 |
283
|
-72.05% | 257.73% |
|
||
| 1929 |
Tap
1929
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2307
|
-99.68% | 31,595.85% |
|
||
| 1930 |
Artyfact Metaverse
1930
ARTY
|
$0.054666 | $3.16 | 27-12-2023 |
879
|
-98.27% | 5,675.67% |
|
||
| 1931 |
Toyow Token
1931
TTN
|
$0.049952 | $0.158062 | 11-01-2026 |
133
|
-68.40% | 216.43% |
|
||
| 1932 |
KnockOut Games
1932
GG
|
$0.001063 | $0.004907 | 02-10-2025 |
234
|
-78.34% | 361.73% |
|
||
| 1933 |
Snowflake Tokenized Stock (Ondo)
1933
SNOWon
|
$171.29 | $584.15 | 09-11-2025 |
196
|
-70.68% | 241.03% |
|
||
| 1934 |
Shiro Neko
1934
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
537
|
-99.82% | 54,645.49% |
|
||
| 1935 |
IDRX
1935
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1052
|
-43.82% | 78.01% |
|
||
| 1936 |
AgentLISA
1936
LISA
|
$0.004900 | $0.202337 | 22-12-2025 |
153
|
-97.58% | 4,029.53% |
|
||
| 1937 |
Bankex
1937
BKX
|
$0.000179 | $2.85 | 14-01-2018 |
3052
|
-99.99% | 1,595,635.77% |
|
||
| 1938 |
Comcast tokenized stock (xStock)
1938
CMCSAX
|
$26.72 | $36.40 | 10-02-2026 |
103
|
-26.60% | 36.24% |
|
||
| 1939 |
Defactor
1939
REAL
|
$0.003527 | $4.45 | 16-11-2021 |
1650
|
-99.92% | 126,206.91% |
|
||
| 1940 |
PayPal Tokenized Stock (Ondo)
1940
PYPLon
|
$45.10 | $80.73 | 28-10-2025 |
208
|
-44.13% | 78.98% |
|
||
| 1941 |
VK Token
1941
VK
|
$0.000096 | $0.001063 | 29-12-2025 |
146
|
-90.98% | 1,008.94% |
|
||
| 1942 |
Bitcoin Silver AI
1942
BSAI
|
$744.98 | $1,383.39 | 15-08-2025 |
282
|
-46.15% | 85.69% |
|
||
| 1943 |
Saito
1943
SAITO
|
$0.000527 | $0.129195 | 16-11-2021 |
1650
|
-99.59% | 24,419.82% |
|
||
| 1944 |
HODL
1944
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
366
|
-86.97% | 667.32% |
|
||
| 1945 |
Accenture Tokenized Stock (Ondo)
1945
ACNon
|
$181.72 | $293.55 | 14-01-2026 |
130
|
-38.10% | 61.54% |
|
||
| 1946 |
Unagi Token
1946
UNA
|
$0.001340 | $0.098642 | 13-06-2024 |
710
|
-98.64% | 7,261.38% |
|
||
| 1947 |
WUFFI
1947
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
672
|
-99.28% | 13,737.99% |
|
||
| 1948 |
Hydra
1948
HYDRA
|
$0.033700 | $52.18 | 03-04-2021 |
1877
|
-99.94% | 154,725.65% |
|
||
| 1949 |
Rizzmas
1949
RIZZMAS
|
$0.00000207 | $0.000171 | 28-11-2024 |
542
|
-98.79% | 8,162.08% |
|
||
| 1950 |
PUP (pupxbnb.com)
1950
PUP
|
$0.001024 | $0.024977 | 09-10-2025 |
227
|
-95.90% | 2,338.91% |
|
34.665 Monedas Monitoreadas - Página 39 de 694