Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Venus BCH
1901
vBCH
|
$12.85 | $32.73 | 12-05-2021 |
1691
|
-60.73% | 154.66% |
|
||
| 1902 |
YURU COIN
1902
YURU
|
$0.241097 | $1.1897 | 14-08-2025 |
136
|
-79.73% | 393.46% |
|
||
| 1903 |
Cisco Systems Tokenized Stock (Ondo)
1903
CSCOon
|
$78.63 | $81.01 | 10-12-2025 |
18
|
-2.94% | 3.03% |
|
||
| 1904 |
Datagram Network
1904
DGRAM
|
$0.000937 | $0.018003 | 19-11-2025 |
39
|
-94.79% | 1,821.12% |
|
||
| 1905 |
Mochi (New)
1905
MOCHI
|
$0.00000208 | $0.000081 | 26-03-2024 |
642
|
-97.42% | 3,768.85% |
|
||
| 1906 |
Luxxcoin
1906
LUXXCOIN1
|
$0.000851 | $3.79 | 10-12-2025 |
18
|
-99.98% | 444,569.20% |
|
||
| 1907 |
Merchant Token
1907
MTO
|
$0.032310 | $16.90 | 18-10-2022 |
1167
|
-99.81% | 52,214.31% |
|
||
| 1908 |
Rai Reflex Index
1908
RAI
|
$3.44 | $5.64 | 18-09-2025 |
101
|
-38.90% | 63.66% |
|
||
| 1909 |
Aerobud
1909
AEROBUD
|
$0.002004 | $0.072464 | 07-12-2024 |
386
|
-97.24% | 3,516.64% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.3720 | $42.98 | 23-03-2024 |
645
|
-96.81% | 3,032.69% |
|
||
| 1911 |
Pepe 2.0
1911
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
672
|
-98.36% | 6,001.56% |
|
||
| 1912 |
Zenrock
1912
ROCK
|
$0.010097 | $0.103812 | 21-06-2025 |
190
|
-90.27% | 928.15% |
|
||
| 1913 |
Synternet / NOIA Network / Syntropy
1913
SYNT
|
$0.002934 | $0.885793 | 21-04-2021 |
1712
|
-99.67% | 30,086.56% |
|
||
| 1914 |
SpaceX tokenized stock (PreStocks)
1914
SPACEX
|
$615.59 | $691.46 | 09-08-2025 |
141
|
-10.97% | 12.33% |
|
||
| 1915 |
DOPU The Dog with A Purpose
1915
DOPU
|
$0.002398 | $0.004491 | 20-07-2025 |
161
|
-46.60% | 87.25% |
|
||
| 1916 |
Intel tokenized stock (xStock)
1916
INTCX
|
$36.18 | $47.61 | 03-12-2025 |
25
|
-24.01% | 31.59% |
|
||
| 1917 |
TQQQ tokenized ETF (xStock)
1917
TQQQX
|
$110.44 | $132.98 | 30-10-2025 |
59
|
-16.95% | 20.41% |
|
||
| 1918 |
Space Nation
1918
OIK
|
$0.006112 | $0.183372 | 13-03-2025 |
290
|
-96.67% | 2,900.43% |
|
||
| 1919 |
BIDZ Coin
1919
BIDZ
|
$0.002248 | $0.096991 | 15-05-2023 |
958
|
-97.68% | 4,213.83% |
|
||
| 1920 |
LUCA
1920
LUCA
|
$0.307022 | $9.51 | 08-06-2022 |
1299
|
-96.77% | 2,997.49% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000118 | $0.024958 | 21-09-2021 |
1559
|
-99.53% | 21,114.53% |
|
||
| 1922 |
Trabzonspor Fan Token
1922
TRAFTK
|
$0.247129 | $9.90 | 31-03-2022 |
1368
|
-97.50% | 3,906.21% |
|
||
| 1923 |
Typerium
1923
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1732
|
-97.16% | 3,417.85% |
|
||
| 1924 |
Autonomys Network
1924
AI3
|
$0.021986 | $0.075531 | 07-09-2025 |
112
|
-70.89% | 243.55% |
|
||
| 1925 |
Blocery
1925
BLY
|
$0.001904 | $0.676306 | 04-04-2021 |
1729
|
-99.72% | 35,427.87% |
|
||
| 1926 |
Jerry The Turtle By Matt Furie
1926
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
131
|
-90.53% | 955.67% |
|
||
| 1927 |
Blackrock, Inc. Tokenized Stock (Ondo)
1927
BLKon
|
$1,095.48 | $1,250.75 | 16-10-2025 |
73
|
-12.41% | 14.17% |
|
||
| 1928 |
Kin
1928
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
2913
|
-99.95% | 218,246.48% |
|
||
| 1929 |
Wrapped Elrond / EGLD
1929
WEGLD
|
$6.28 | $252.58 | 05-01-2022 |
1453
|
-97.51% | 3,920.98% |
|
||
| 1930 |
GOUT
1930
GOUT
|
$0.000013 | $0.000930 | 01-12-2024 |
392
|
-98.63% | 7,192.27% |
|
||
| 1931 |
Dingocoin
1931
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
380
|
-92.16% | 1,175.13% |
|
||
| 1932 |
Electric Vehicle Direct Currency
1932
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1501
|
-82.43% | 469.19% |
|
||
| 1933 |
Akita Inu
1933
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1692
|
-99.91% | 106,788.89% |
|
||
| 1934 |
Sabai Ecoverse
1934
SABAI
|
$0.003468 | $0.072724 | 20-07-2024 |
526
|
-95.23% | 1,997.16% |
|
||
| 1935 |
SunContract
1935
SNC
|
$0.024346 | $0.705698 | 08-01-2018 |
2911
|
-96.55% | 2,798.63% |
|
||
| 1936 |
Seele
1936
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2765
|
-99.98% | 531,748.11% |
|
||
| 1937 |
zkLink
1937
ZKL
|
$0.004176 | $0.701291 | 22-07-2024 |
524
|
-99.40% | 16,692.74% |
|
||
| 1938 |
AMD Tokenized Stock (Ondo)
1938
AMDon
|
$214.26 | $472.63 | 09-11-2025 |
49
|
-54.67% | 120.59% |
|
||
| 1939 |
Wrapped Near
1939
WNEAR
|
$1.59 | $20.46 | 15-01-2022 |
1443
|
-92.21% | 1,183.98% |
|
||
| 1940 |
Prosper
1940
PROS
|
$0.035845 | $9.39 | 21-02-2021 |
1771
|
-99.62% | 26,108.56% |
|
||
| 1941 |
Strawberry AI
1941
BERRY
|
$0.018401 | $0.538503 | 01-12-2024 |
392
|
-96.58% | 2,826.44% |
|
||
| 1942 |
Chevron Tokenized Stock (Ondo)
1942
CVXon
|
$151.25 | $161.09 | 26-09-2025 |
93
|
-6.11% | 6.51% |
|
||
| 1943 |
EverRise
1943
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
375
|
-98.79% | 8,151.49% |
|
||
| 1944 |
Magma
1944
GMON
|
$0.022402 | $0.047077 | 27-11-2025 |
31
|
-52.41% | 110.14% |
|
||
| 1945 |
Swash
1945
SWASH
|
$0.001836 | $0.697711 | 01-11-2021 |
1518
|
-99.74% | 37,907.55% |
|
||
| 1946 |
Storm Trade
1946
STORM
|
$0.007072 | $0.044782 | 05-12-2024 |
388
|
-84.21% | 533.25% |
|
||
| 1947 |
W Coin
1947
WCO
|
$0.000279 | $0.004188 | 25-01-2025 |
337
|
-93.34% | 1,401.31% |
|
||
| 1948 |
You’ll own nothing & be happy
1948
NOTHING
|
$0.001809 | $0.002287 | 24-12-2025 |
4
|
-20.90% | 26.43% |
|
||
| 1949 |
E Money
1949
EMYC
|
$0.011740 | $0.274930 | 23-01-2025 |
339
|
-95.73% | 2,241.87% |
|
||
| 1950 |
TopGoal
1950
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
978
|
-99.38% | 15,910.36% |
|
33.868 Monedas Monitoreadas - Página 39 de 678