Cap Mercado $3.30T
0.18%
Volumen 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
yearn.finance II
1901
YFII
|
$53.02 | $9,385.42 | 01-09-2020 |
1950
|
-99.44% | 17,600.22% |
|
||
| 1902 |
NFTX
1902
NFTX
|
$12.88 | $621.38 | 01-02-2025 |
336
|
-97.93% | 4,725.77% |
|
||
| 1903 |
Aki Network
1903
AKI
|
$0.001014 | $0.067042 | 22-12-2023 |
743
|
-98.49% | 6,510.25% |
|
||
| 1904 |
GensoKishi’s Metaverse
1904
MV
|
$0.005233 | $1.67 | 08-02-2022 |
1425
|
-99.69% | 31,718.45% |
|
||
| 1905 |
Storm Trade
1905
STORM
|
$0.007794 | $0.044782 | 05-12-2024 |
394
|
-82.60% | 474.56% |
|
||
| 1906 |
AMD Tokenized Stock (Ondo)
1906
AMDon
|
$223.63 | $472.63 | 09-11-2025 |
55
|
-52.68% | 111.34% |
|
||
| 1907 |
BASE
1907
BASE
|
$0.00000216 | $0.000086 | 12-08-2023 |
875
|
-97.48% | 3,861.31% |
|
||
| 1908 |
Aerobud
1908
AEROBUD
|
$0.002063 | $0.072464 | 07-12-2024 |
392
|
-97.15% | 3,413.11% |
|
||
| 1909 |
Strawberry AI
1909
BERRY
|
$0.019946 | $0.538503 | 01-12-2024 |
398
|
-96.30% | 2,599.78% |
|
||
| 1910 |
Mochi (New)
1910
MOCHI
|
$0.00000212 | $0.000081 | 26-03-2024 |
648
|
-97.37% | 3,701.32% |
|
||
| 1911 |
iShares Russell 2000 Tokenized ETF (Ondo)
1911
IWMon
|
$249.69 | $259.40 | 12-12-2025 |
22
|
-3.75% | 3.89% |
|
||
| 1912 |
Blocery
1912
BLY
|
$0.001983 | $0.676306 | 04-04-2021 |
1735
|
-99.71% | 34,007.14% |
|
||
| 1913 |
Karate Combat
1913
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
694
|
-99.55% | 21,929.20% |
|
||
| 1914 |
Troll (New)
1914
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
671
|
-98.12% | 5,211.40% |
|
||
| 1915 |
Trabzonspor Fan Token
1915
TRAFTK
|
$0.256666 | $9.90 | 31-03-2022 |
1374
|
-97.41% | 3,757.36% |
|
||
| 1916 |
Merchant Token
1916
MTO
|
$0.034297 | $16.90 | 18-10-2022 |
1173
|
-99.80% | 49,183.49% |
|
||
| 1917 |
Sensay
1917
SNSY
|
$0.000378 | $0.011945 | 12-12-2024 |
387
|
-96.84% | 3,063.85% |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.70 | $20.46 | 15-01-2022 |
1449
|
-91.70% | 1,105.16% |
|
||
| 1919 |
Wrapped Ampleforth
1919
WAMPL
|
$1.3872 | $42.98 | 23-03-2024 |
651
|
-96.77% | 2,998.32% |
|
||
| 1920 |
Dejitaru Tsuka
1920
TSUKA
|
$0.001957 | $0.247351 | 24-09-2022 |
1197
|
-99.21% | 12,539.88% |
|
||
| 1921 |
Graphlinq Protocol
1921
GLQ
|
$0.005748 | $0.192193 | 18-03-2024 |
656
|
-97.01% | 3,243.54% |
|
||
| 1922 |
ZClassic
1922
ZCL
|
$0.209882 | $248.73 | 07-01-2018 |
2918
|
-99.92% | 118,410.04% |
|
||
| 1923 |
Chevron Tokenized Stock (Ondo)
1923
CVXon
|
$159.57 | $161.09 | 26-09-2025 |
99
|
-0.94% | 0.95% |
|
||
| 1924 |
ReddCoin
1924
RDD
|
$0.000071 | $454.95 | 29-12-2023 |
736
|
-100.00% | 642,805,737.13% |
|
||
| 1925 |
Jerry The Turtle By Matt Furie
1925
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
137
|
-90.30% | 930.97% |
|
||
| 1926 |
Cream Finance
1926
CREAM
|
$1.0408 | $368.26 | 04-02-2021 |
1794
|
-99.72% | 35,281.52% |
|
||
| 1927 |
DOPU The Dog with A Purpose
1927
DOPU
|
$0.002413 | $0.004491 | 20-07-2025 |
167
|
-46.26% | 86.09% |
|
||
| 1928 |
Minati Coin
1928
MNTC
|
$0.307548 | $93.07 | 07-09-2023 |
849
|
-99.67% | 30,160.84% |
|
||
| 1929 |
Toucan Protocol: Base Carbon Tonne
1929
BCT
|
$0.101453 | $167,643.35 | 25-04-2025 |
253
|
-100.00% | 165,242,271.56% |
|
||
| 1930 |
oooo
1930
OOOO
|
$0.012089 | $0.058351 | 30-12-2025 |
4
|
-79.28% | 382.68% |
|
||
| 1931 |
YURU COIN
1931
YURU
|
$0.233903 | $1.1897 | 14-08-2025 |
142
|
-80.34% | 408.63% |
|
||
| 1932 |
Cisco Systems Tokenized Stock (Ondo)
1932
CSCOon
|
$76.55 | $81.01 | 10-12-2025 |
24
|
-5.50% | 5.83% |
|
||
| 1933 |
Typerium
1933
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1738
|
-97.16% | 3,417.85% |
|
||
| 1934 |
EverRise
1934
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
381
|
-98.75% | 7,907.46% |
|
||
| 1935 |
SunContract
1935
SNC
|
$0.024682 | $0.705698 | 08-01-2018 |
2917
|
-96.50% | 2,759.16% |
|
||
| 1936 |
hehe
1936
HEHE
|
$0.002237 | $0.045533 | 17-11-2024 |
412
|
-95.09% | 1,935.02% |
|
||
| 1937 |
Blackrock, Inc. Tokenized Stock (Ondo)
1937
BLKon
|
$1,085.65 | $1,250.75 | 16-10-2025 |
79
|
-13.20% | 15.21% |
|
||
| 1938 |
Hosico
1938
HOSICO
|
$0.001864 | $0.073013 | 06-07-2025 |
181
|
-97.45% | 3,817.47% |
|
||
| 1939 |
Bloktopia
1939
BLOK
|
$0.000075 | $0.177657 | 31-10-2021 |
1525
|
-99.96% | 236,420.09% |
|
||
| 1940 |
Donkey (DONKEY_BSC_MEME)
1940
DONKEY
|
$0.001860 | $0.068338 | 25-08-2025 |
131
|
-97.28% | 3,573.62% |
|
||
| 1941 |
MilkyWay
1941
MILKY
|
$0.004870 | $0.160257 | 03-05-2025 |
245
|
-96.96% | 3,190.48% |
|
||
| 1942 |
Seele
1942
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2771
|
-99.98% | 531,748.11% |
|
||
| 1943 |
Wrapped Elrond / EGLD
1943
WEGLD
|
$6.18 | $252.58 | 05-01-2022 |
1459
|
-97.55% | 3,988.99% |
|
||
| 1944 |
ASML Holding NV Tokenized Stock (Ondo)
1944
ASMLon
|
$1,168.47 | $2,073.46 | 09-11-2025 |
55
|
-43.65% | 77.45% |
|
||
| 1945 |
Shiden Network
1945
SDN
|
$0.027175 | $8.41 | 11-09-2021 |
1575
|
-99.68% | 30,853.06% |
|
||
| 1946 |
Homebrew Robotics Club
1946
BREW
|
$0.002244 | $0.007490 | 29-10-2025 |
66
|
-70.04% | 233.76% |
|
||
| 1947 |
Alibaba Tokenized Stock (Ondo)
1947
BABAon
|
$155.97 | $191.87 | 03-10-2025 |
92
|
-18.71% | 23.02% |
|
||
| 1948 |
Emorya Finance
1948
EMR
|
$0.002201 | $0.038039 | 06-02-2024 |
697
|
-94.21% | 1,628.58% |
|
||
| 1949 |
SpaceX tokenized stock (PreStocks)
1949
SPACEX
|
$590.10 | $691.46 | 09-08-2025 |
147
|
-14.66% | 17.18% |
|
||
| 1950 |
Swash
1950
SWASH
|
$0.001846 | $0.697711 | 01-11-2021 |
1524
|
-99.74% | 37,699.64% |
|
33.894 Monedas Monitoreadas - Página 39 de 678