Cap Mercado $2.54T
5.45%
Volumen 24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
GOMBLE
1901
GM
|
$0.006345 | $0.062305 | 06-05-2025 |
277
|
-89.82% | 881.98% |
|
||
| 1902 |
AirSwap
1902
AST
|
$0.009836 | $2.08 | 10-01-2018 |
2950
|
-99.53% | 21,007.16% |
|
||
| 1903 |
PLAYA3ULL Games
1903
3ULL
|
$0.000120 | $0.010437 | 16-12-2023 |
784
|
-98.85% | 8,577.29% |
|
||
| 1904 |
Radiant
1904
RXD
|
$0.000089 | $0.009245 | 15-04-2023 |
1029
|
-99.04% | 10,279.51% |
|
||
| 1905 |
Magma
1905
GMON
|
$0.018586 | $0.047077 | 27-11-2025 |
72
|
-60.52% | 153.29% |
|
||
| 1906 |
Velas
1906
VELAS
|
$0.000627 | $0.572026 | 04-11-2021 |
1556
|
-99.89% | 91,194.98% |
|
||
| 1907 |
BIDZ Coin
1907
BIDZ
|
$0.002018 | $0.096991 | 15-05-2023 |
999
|
-97.92% | 4,705.34% |
|
||
| 1908 |
Trabzonspor Fan Token
1908
TRAFTK
|
$0.225284 | $9.90 | 31-03-2022 |
1409
|
-97.72% | 4,294.69% |
|
||
| 1909 |
OPEN GPU
1909
OGPU
|
$0.087426 | $3.59 | 27-11-2024 |
437
|
-97.57% | 4,009.57% |
|
||
| 1910 |
Merchant Token
1910
MTO
|
$0.029288 | $16.90 | 18-10-2022 |
1208
|
-99.83% | 57,612.27% |
|
||
| 1911 |
Basenji
1911
BENJI
|
$0.001732 | $0.105474 | 10-06-2024 |
607
|
-98.36% | 5,990.10% |
|
||
| 1912 |
Graphlinq Protocol
1912
GLQ
|
$0.005000 | $0.192193 | 18-03-2024 |
691
|
-97.40% | 3,744.07% |
|
||
| 1913 |
Punkvism
1913
PVT
|
$0.000880 | $0.004073 | 02-10-2025 |
128
|
-78.39% | 362.67% |
|
||
| 1914 |
Petrobras Tokenized Stock (Ondo)
1914
PBRon
|
$14.90 | $15.77 | 29-01-2026 |
9
|
-5.53% | 5.86% |
|
||
| 1915 |
MAGA
1915
TRUMP
|
$0.038506 | $45.81 | 19-01-2025 |
384
|
-99.92% | 118,874.00% |
|
||
| 1916 |
Meta
1916
MTA
|
$0.030646 | $11.05 | 31-08-2020 |
1986
|
-99.72% | 35,973.52% |
|
||
| 1917 |
Hydra
1917
HYDRA
|
$0.056852 | $52.18 | 03-04-2021 |
1771
|
-99.89% | 91,675.75% |
|
||
| 1918 |
San Chan
1918
SAN
|
$0.001814 | $0.035828 | 03-02-2025 |
369
|
-94.94% | 1,875.00% |
|
||
| 1919 |
rFortNiteBR Bricks
1919
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
912
|
-96.03% | 2,416.08% |
|
||
| 1920 |
Energi
1920
NRG
|
$0.016372 | $9.90 | 25-06-2019 |
2419
|
-99.83% | 60,357.75% |
|
||
| 1921 |
yearn.finance II
1921
YFII
|
$43.56 | $9,385.42 | 01-09-2020 |
1985
|
-99.54% | 21,448.02% |
|
||
| 1922 |
Venus BCH
1922
vBCH
|
$10.89 | $32.73 | 12-05-2021 |
1732
|
-66.73% | 200.57% |
|
||
| 1923 |
Seraph
1923
SERAPH
|
$0.005185 | $0.818838 | 06-01-2025 |
397
|
-99.37% | 15,693.71% |
|
||
| 1924 |
Magpie
1924
MGP
|
$0.002936 | $0.205812 | 18-12-2024 |
416
|
-98.57% | 6,909.09% |
|
||
| 1925 |
Rise
1925
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2963
|
-99.54% | 21,648.15% |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.025094 | $5.33 | 07-03-2024 |
702
|
-99.53% | 21,125.98% |
|
||
| 1927 |
SunContract
1927
SNC
|
$0.023625 | $0.705698 | 08-01-2018 |
2952
|
-96.65% | 2,887.05% |
|
||
| 1928 |
OVR
1928
OVR
|
$0.032680 | $4.12 | 16-11-2021 |
1544
|
-99.21% | 12,494.10% |
|
||
| 1929 |
Shina Inu
1929
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1220
|
-99.88% | 82,887.34% |
|
||
| 1930 |
Ref Finance
1930
REF
|
$0.035995 | $14.97 | 25-10-2021 |
1566
|
-99.76% | 41,495.14% |
|
||
| 1931 |
Astra Nova
1931
RVV
|
$0.001484 | $0.026678 | 18-10-2025 |
112
|
-94.44% | 1,698.13% |
|
||
| 1932 |
Byte
1932
BYTE
|
$0.00000172 | $0.000063 | 09-03-2024 |
700
|
-97.27% | 3,561.44% |
|
||
| 1933 |
DOPU The Dog with A Purpose
1933
DOPU
|
$0.002063 | $0.004491 | 20-07-2025 |
202
|
-54.07% | 117.74% |
|
||
| 1934 |
Altcoinist
1934
ALTT
|
$0.006786 | $0.099546 | 17-08-2025 |
174
|
-93.18% | 1,366.84% |
|
||
| 1935 |
Crypto Asset Governance Alliance
1935
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
795
|
-98.77% | 8,033.45% |
|
||
| 1936 |
Ctomorrow Platform
1936
CTP
|
$0.001011 | $0.9930 | 05-02-2022 |
1463
|
-99.90% | 98,161.96% |
|
||
| 1937 |
Dexsport
1937
DESU
|
$0.008399 | $0.340642 | 19-11-2021 |
1541
|
-97.53% | 3,955.88% |
|
||
| 1938 |
VaderAI by Virtuals
1938
VADER
|
$0.001649 | $0.157008 | 02-01-2025 |
401
|
-98.95% | 9,423.93% |
|
||
| 1939 |
MazaCoin
1939
MZC
|
$0.001540 | $0.462708 | 09-05-2021 |
1735
|
-99.67% | 29,946.28% |
|
||
| 1940 |
W Coin
1940
WCO
|
$0.000250 | $0.004188 | 25-01-2025 |
378
|
-94.03% | 1,575.71% |
|
||
| 1941 |
Dione Protocol
1941
DIONE
|
$0.000136 | $0.018867 | 10-04-2024 |
668
|
-99.28% | 13,812.37% |
|
||
| 1942 |
Perpetual Protocol
1942
PERP
|
$0.024343 | $24.84 | 30-08-2021 |
1622
|
-99.90% | 101,956.23% |
|
||
| 1943 |
Katana Inu
1943
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1506
|
-99.48% | 19,190.18% |
|
||
| 1944 |
Crypterium
1944
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2937
|
-99.44% | 17,647.91% |
|
||
| 1945 |
OKX Wrapped SOL
1945
XSOL
|
$85.76 | $129.42 | 23-01-2026 |
15
|
-33.74% | 50.92% |
|
||
| 1946 |
Harold
1946
HAROLD
|
$0.001985 | $0.041580 | 28-12-2024 |
406
|
-95.23% | 1,995.24% |
|
||
| 1947 |
Petro Penguins
1947
PENGO
|
$0.001544 | $0.007252 | 25-10-2025 |
105
|
-78.71% | 369.69% |
|
||
| 1948 |
Permission Coin
1948
ASK
|
$0.000097 | $0.024958 | 21-09-2021 |
1600
|
-99.61% | 25,507.40% |
|
||
| 1949 |
catwifmask
1949
MASK
|
$0.001587 | $0.020408 | 12-06-2025 |
240
|
-92.23% | 1,186.29% |
|
||
| 1950 |
StarLink
1950
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1543
|
-99.82% | 55,741.19% |
|
34.202 Monedas Monitoreadas - Página 39 de 685