Cap Mercado $2.81T
2.15%
Volumen 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Electric Vehicle Direct Currency
1901
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1616
|
-84.55% | 547.25% |
|
||
| 1902 |
NFTX
1902
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
445
|
-98.31% | 5,802.86% |
|
||
| 1903 |
Azit
1903
AZIT
|
$0.003921 | $1.0091 | 16-12-2022 |
1223
|
-99.61% | 25,634.14% |
|
||
| 1904 |
Broadcom tokenized stock (xStock)
1904
AVGOX
|
$408.18 | $417.38 | 11-12-2025 |
132
|
-2.20% | 2.25% |
|
||
| 1905 |
Ditto
1905
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1896
|
-77.62% | 346.83% |
|
||
| 1906 |
XELIS
1906
XEL
|
$0.323245 | $11.87 | 02-12-2024 |
506
|
-97.28% | 3,573.09% |
|
||
| 1907 |
CReaToR
1907
CRTR
|
$0.004532 | $0.062584 | 04-03-2026 |
49
|
-92.76% | 1,281.00% |
|
||
| 1908 |
Cypherium
1908
CPH
|
$0.004302 | $0.198550 | 29-11-2021 |
1605
|
-97.83% | 4,515.11% |
|
||
| 1909 |
Wrapped Near
1909
WNEAR
|
$1.4183 | $20.46 | 15-01-2022 |
1558
|
-93.07% | 1,342.80% |
|
||
| 1910 |
Roaring Kitty
1910
ROAR
|
$0.001643 | $0.015061 | 01-11-2024 |
537
|
-89.09% | 816.64% |
|
||
| 1911 |
STUFF.io / Book.io
1911
STUFF
|
$0.000491 | $0.047961 | 07-04-2024 |
745
|
-98.98% | 9,677.52% |
|
||
| 1912 |
UniCrypt
1912
UNCX
|
$35.11 | $1,113.91 | 07-12-2021 |
1597
|
-96.85% | 3,072.94% |
|
||
| 1913 |
Dynex
1913
DNX
|
$0.015311 | $1.3284 | 20-11-2023 |
884
|
-98.85% | 8,576.29% |
|
||
| 1914 |
LOBO•THE•WOLF•PUP
1914
LOBO
|
$0.000093 | $0.003666 | 05-06-2024 |
686
|
-97.46% | 3,844.18% |
|
||
| 1915 |
Linde plc Tokenized Stock (Ondo)
1915
LINon
|
$498.66 | $516.37 | 26-02-2026 |
55
|
-3.43% | 3.55% |
|
||
| 1916 |
Cryptocurrency Coin
1916
CRYPTO
|
$0.001620 | $0.154335 | 03-03-2026 |
50
|
-98.95% | 9,427.21% |
|
||
| 1917 |
Gracy / Colawork
1917
GRACY
|
$0.008342 | $0.376784 | 24-11-2021 |
1610
|
-97.79% | 4,416.50% |
|
||
| 1918 |
RENEC
1918
RENEC
|
$0.044745 | $1.4756 | 30-04-2023 |
1088
|
-96.97% | 3,197.82% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3026
|
-99.16% | 11,832.86% |
|
||
| 1920 |
Phantasma
1920
SOUL
|
$0.012946 | $3.97 | 01-12-2021 |
1603
|
-99.67% | 30,543.03% |
|
||
| 1921 |
Holdstation
1921
HOLD
|
$0.201141 | $7.53 | 26-03-2024 |
757
|
-97.33% | 3,642.67% |
|
||
| 1922 |
Doge Killer
1922
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1807
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1923 |
Zenon
1923
ZNN
|
$0.250267 | $10,000,000.00 | 21-11-2021 |
1613
|
-100.00% | 3,995,731,755.13% |
|
||
| 1924 |
Monkey Cult
1924
MOLT
|
$0.001526 | $0.008322 | 22-03-2026 |
31
|
-81.66% | 445.22% |
|
||
| 1925 |
Tower token
1925
TOWER
|
$0.000258 | $0.143830 | 25-11-2021 |
1609
|
-99.82% | 55,624.86% |
|
||
| 1926 |
Toyow Token
1926
TTN
|
$0.074213 | $0.158062 | 11-01-2026 |
101
|
-53.05% | 112.98% |
|
||
| 1927 |
Graphlinq Protocol
1927
GLQ
|
$0.004610 | $0.192193 | 18-03-2024 |
765
|
-97.60% | 4,069.43% |
|
||
| 1928 |
MSQUARE GLOBAL
1928
MSQ
|
$0.264702 | $23.51 | 05-06-2024 |
686
|
-98.87% | 8,780.18% |
|
||
| 1929 |
Baidu Tokenized Stock (Ondo)
1929
BIDUon
|
$124.00 | $164.84 | 22-01-2026 |
90
|
-24.78% | 32.94% |
|
||
| 1930 |
Housecoin
1930
HOUSE
|
$0.001566 | $0.113535 | 01-05-2025 |
356
|
-98.62% | 7,150.56% |
|
||
| 1931 |
Aleph Zero
1931
AZERO
|
$0.005869 | $3.09 | 14-04-2022 |
1469
|
-99.81% | 52,577.54% |
|
||
| 1932 |
XL1
1932
XL1
|
$0.000273 | $0.001859 | 16-09-2025 |
218
|
-85.32% | 581.36% |
|
||
| 1933 |
Zyfi
1933
ZFI
|
$0.008415 | $0.065766 | 07-01-2025 |
470
|
-87.20% | 681.53% |
|
||
| 1934 |
HUSD
1934
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2232
|
-99.36% | 15,405.93% |
|
||
| 1935 |
BeB
1935
BEB1M
|
$0.001561 | $0.002430 | 13-01-2026 |
99
|
-35.75% | 55.64% |
|
||
| 1936 |
GMCoin
1936
GMCOIN
|
$0.037334 | $0.715137 | 02-11-2021 |
1632
|
-94.78% | 1,815.49% |
|
||
| 1937 |
Seedify.fund
1937
SFUND
|
$0.017276 | $16.77 | 29-11-2021 |
1605
|
-99.90% | 96,972.56% |
|
||
| 1938 |
GT Protocol
1938
GTAI
|
$0.023311 | $5.33 | 07-03-2024 |
776
|
-99.56% | 22,749.20% |
|
||
| 1939 |
Equilibria Finance
1939
EQB
|
$0.045795 | $0.970795 | 11-04-2024 |
741
|
-95.28% | 2,019.86% |
|
||
| 1940 |
Swash
1940
SWASH
|
$0.001556 | $0.697711 | 01-11-2021 |
1633
|
-99.78% | 44,736.50% |
|
||
| 1941 |
Quantstamp
1941
QSP
|
$0.002168 | $0.866421 | 08-01-2018 |
3026
|
-99.75% | 39,871.50% |
|
||
| 1942 |
NodeOps
1942
NODE
|
$0.011528 | $0.119678 | 28-08-2025 |
237
|
-90.37% | 938.14% |
|
||
| 1943 |
Block
1943
BLOCKSTREETX1
|
$0.003330 | $0.270785 | 07-08-2025 |
258
|
-98.77% | 8,030.76% |
|
||
| 1944 |
OPEN GPU
1944
OGPU
|
$0.078550 | $3.59 | 27-11-2024 |
511
|
-97.81% | 4,473.96% |
|
||
| 1945 |
Crypterium
1945
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3011
|
-99.46% | 18,449.14% |
|
||
| 1946 |
Wrapped Somnia
1946
WSOMI
|
$0.174821 | $0.236797 | 25-02-2026 |
56
|
-26.17% | 35.45% |
|
||
| 1947 |
Crypto Asset Governance Alliance
1947
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
869
|
-98.86% | 8,671.92% |
|
||
| 1948 |
Venus BCH
1948
vBCH
|
$9.83 | $32.73 | 12-05-2021 |
1806
|
-69.96% | 232.90% |
|
||
| 1949 |
Stafi
1949
FIS
|
$0.010568 | $4.82 | 03-03-2021 |
1876
|
-99.78% | 45,498.15% |
|
||
| 1950 |
Hims & Hers Health Tokenized Stock (Ondo)
1950
HIMSon
|
$30.37 | $150.95 | 09-11-2025 |
164
|
-79.88% | 397.06% |
|
34.514 Monedas Monitoreadas - Página 39 de 691