Cap Mercado $2.80T
-1.25%
Volumen 24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SunContract
1901
SNC
|
$0.023400 | $0.705698 | 08-01-2018 |
3027
|
-96.68% | 2,915.76% |
|
||
| 1902 |
Napoli Fan Token
1902
NAP
|
$0.294799 | $9.87 | 08-02-2023 |
1170
|
-97.01% | 3,248.96% |
|
||
| 1903 |
Ranger
1903
RNGR
|
$0.162916 | $0.781842 | 11-03-2026 |
43
|
-79.16% | 379.91% |
|
||
| 1904 |
NFTX
1904
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
446
|
-98.31% | 5,802.86% |
|
||
| 1905 |
Linde plc Tokenized Stock (Ondo)
1905
LINon
|
$510.47 | $516.37 | 26-02-2026 |
56
|
-1.14% | 1.16% |
|
||
| 1906 |
Azit
1906
AZIT
|
$0.003912 | $1.0091 | 16-12-2022 |
1224
|
-99.61% | 25,692.15% |
|
||
| 1907 |
Wrapped Everscale
1907
WEVER
|
$0.004061 | $0.169592 | 01-02-2023 |
1177
|
-97.61% | 4,076.24% |
|
||
| 1908 |
aiPump
1908
AIPUMP
|
$0.004323 | $0.034516 | 15-01-2025 |
463
|
-87.48% | 698.50% |
|
||
| 1909 |
SIGMA
1909
SIGMA
|
$0.001827 | $0.170279 | 10-11-2024 |
529
|
-98.93% | 9,222.20% |
|
||
| 1910 |
Electric Vehicle Direct Currency
1910
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1617
|
-84.53% | 546.38% |
|
||
| 1911 |
Roaring Kitty
1911
ROAR
|
$0.001640 | $0.015061 | 01-11-2024 |
538
|
-89.11% | 818.63% |
|
||
| 1912 |
Machine Xchange Coin
1912
MXC
|
$0.000510 | $0.134609 | 19-01-2022 |
1555
|
-99.62% | 26,300.27% |
|
||
| 1913 |
Opus
1913
OPUS
|
$0.001629 | $0.029577 | 11-01-2025 |
467
|
-94.49% | 1,715.81% |
|
||
| 1914 |
CAMELL
1914
CAMT
|
$0.001692 | $0.039051 | 05-10-2024 |
565
|
-95.67% | 2,208.56% |
|
||
| 1915 |
Cypherium
1915
CPH
|
$0.004237 | $0.198550 | 29-11-2021 |
1606
|
-97.87% | 4,585.96% |
|
||
| 1916 |
Block
1916
BLOCKSTREETX1
|
$0.003515 | $0.270785 | 07-08-2025 |
259
|
-98.70% | 7,603.40% |
|
||
| 1917 |
Wrapped Near
1917
WNEAR
|
$1.3959 | $20.46 | 15-01-2022 |
1559
|
-93.18% | 1,365.96% |
|
||
| 1918 |
XELIS
1918
XEL
|
$0.314054 | $11.87 | 02-12-2024 |
507
|
-97.35% | 3,680.59% |
|
||
| 1919 |
RENEC
1919
RENEC
|
$0.044761 | $1.4756 | 30-04-2023 |
1089
|
-96.97% | 3,196.69% |
|
||
| 1920 |
sudeng
1920
HIPPO
|
$0.000160 | $0.027594 | 16-11-2024 |
523
|
-99.42% | 17,116.10% |
|
||
| 1921 |
Tierion
1921
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3027
|
-99.16% | 11,832.86% |
|
||
| 1922 |
XDAG
1922
XDAG
|
$0.001241 | $0.045962 | 04-04-2021 |
1845
|
-97.30% | 3,603.86% |
|
||
| 1923 |
Zenon
1923
ZNN
|
$0.250364 | $10,000,000.00 | 21-11-2021 |
1614
|
-100.00% | 3,994,189,520.41% |
|
||
| 1924 |
STUFF.io / Book.io
1924
STUFF
|
$0.000473 | $0.047961 | 07-04-2024 |
746
|
-99.01% | 10,031.92% |
|
||
| 1925 |
Monkey Cult
1925
MOLT
|
$0.001573 | $0.008322 | 22-03-2026 |
32
|
-81.09% | 428.95% |
|
||
| 1926 |
OPEN GPU
1926
OGPU
|
$0.079946 | $3.59 | 27-11-2024 |
512
|
-97.77% | 4,394.05% |
|
||
| 1927 |
Toyow Token
1927
TTN
|
$0.074080 | $0.158062 | 11-01-2026 |
102
|
-53.13% | 113.37% |
|
||
| 1928 |
Phantasma
1928
SOUL
|
$0.012607 | $3.97 | 01-12-2021 |
1604
|
-99.68% | 31,367.78% |
|
||
| 1929 |
Seedify.fund
1929
SFUND
|
$0.017613 | $16.77 | 29-11-2021 |
1606
|
-99.89% | 95,114.42% |
|
||
| 1930 |
HUSD
1930
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2233
|
-99.36% | 15,405.93% |
|
||
| 1931 |
New XAI gork
1931
gork
|
$0.001552 | $0.076068 | 05-05-2025 |
353
|
-97.96% | 4,800.87% |
|
||
| 1932 |
Crypto Asset Governance Alliance
1932
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
870
|
-98.85% | 8,586.77% |
|
||
| 1933 |
LOBO•THE•WOLF•PUP
1933
LOBO
|
$0.000088 | $0.003666 | 05-06-2024 |
687
|
-97.60% | 4,062.05% |
|
||
| 1934 |
NodeOps
1934
NODE
|
$0.011540 | $0.119678 | 28-08-2025 |
238
|
-90.36% | 937.04% |
|
||
| 1935 |
GMCoin
1935
GMCOIN
|
$0.037378 | $0.715137 | 02-11-2021 |
1633
|
-94.77% | 1,813.25% |
|
||
| 1936 |
Zyfi
1936
ZFI
|
$0.008275 | $0.065766 | 07-01-2025 |
471
|
-87.42% | 694.74% |
|
||
| 1937 |
Baidu Tokenized Stock (Ondo)
1937
BIDUon
|
$121.53 | $164.84 | 22-01-2026 |
91
|
-26.28% | 35.64% |
|
||
| 1938 |
Cryptocurrency Coin
1938
CRYPTO
|
$0.001533 | $0.154335 | 03-03-2026 |
51
|
-99.01% | 9,969.79% |
|
||
| 1939 |
Crypterium
1939
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3012
|
-99.46% | 18,449.14% |
|
||
| 1940 |
XL1
1940
XL1
|
$0.000267 | $0.001859 | 16-09-2025 |
219
|
-85.65% | 596.79% |
|
||
| 1941 |
BeB
1941
BEB1M
|
$0.001530 | $0.002430 | 13-01-2026 |
100
|
-37.01% | 58.77% |
|
||
| 1942 |
Cycle Network
1942
CYC
|
$0.009937 | $0.114042 | 15-08-2025 |
251
|
-91.29% | 1,047.67% |
|
||
| 1943 |
Flamingo
1943
FLM
|
$0.002687 | $1.2422 | 07-04-2021 |
1842
|
-99.78% | 46,128.54% |
|
||
| 1944 |
Shrub
1944
SHRUB
|
$0.001615 | $0.243458 | 14-11-2024 |
525
|
-99.34% | 14,974.12% |
|
||
| 1945 |
Equilibria Finance
1945
EQB
|
$0.044960 | $0.970795 | 11-04-2024 |
742
|
-95.37% | 2,059.24% |
|
||
| 1946 |
UXLINK
1946
UXLINK
|
$0.001773 | $3.67 | 25-12-2024 |
484
|
-99.95% | 207,024.12% |
|
||
| 1947 |
Tower token
1947
TOWER
|
$0.000250 | $0.143830 | 25-11-2021 |
1610
|
-99.83% | 57,456.07% |
|
||
| 1948 |
GT Protocol
1948
GTAI
|
$0.022767 | $5.33 | 07-03-2024 |
777
|
-99.57% | 23,295.02% |
|
||
| 1949 |
Swash
1949
SWASH
|
$0.001518 | $0.697711 | 01-11-2021 |
1634
|
-99.78% | 45,863.65% |
|
||
| 1950 |
Stafi
1950
FIS
|
$0.010611 | $4.82 | 03-03-2021 |
1877
|
-99.78% | 45,310.89% |
|
34.523 Monedas Monitoreadas - Página 39 de 691