Cap Mercado $2.76T
-1.38%
Volumen 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kin
1901
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3033
|
-99.96% | 251,753.28% |
|
||
| 1902 |
Alon
1902
ALON
|
$0.001636 | $0.062350 | 24-01-2025 |
458
|
-97.38% | 3,710.89% |
|
||
| 1903 |
Aleph Zero
1903
AZERO
|
$0.006119 | $3.09 | 14-04-2022 |
1474
|
-99.80% | 50,423.07% |
|
||
| 1904 |
Crypto Asset Governance Alliance
1904
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
874
|
-98.79% | 8,132.50% |
|
||
| 1905 |
ARC
1905
ARC
|
$0.001766 | $0.308013 | 16-01-2022 |
1562
|
-99.43% | 17,343.17% |
|
||
| 1906 |
Moby
1906
MOBY
|
$0.001626 | $0.048873 | 24-07-2025 |
277
|
-96.67% | 2,905.10% |
|
||
| 1907 |
Zenon
1907
ZNN
|
$0.256826 | $10,000,000.00 | 21-11-2021 |
1618
|
-100.00% | 3,893,684,386.98% |
|
||
| 1908 |
Baidu Tokenized Stock (Ondo)
1908
BIDUon
|
$127.78 | $164.84 | 22-01-2026 |
95
|
-22.48% | 29.00% |
|
||
| 1909 |
RENEC
1909
RENEC
|
$0.045156 | $1.4756 | 30-04-2023 |
1093
|
-96.94% | 3,167.80% |
|
||
| 1910 |
Global X Copper Miners Tokenized ETF (Ondo)
1910
COPXon
|
$81.80 | $135.26 | 26-01-2026 |
91
|
-39.52% | 65.35% |
|
||
| 1911 |
Shrapnel
1911
SHRAP
|
$0.000565 | $0.434526 | 06-12-2023 |
873
|
-99.87% | 76,827.42% |
|
||
| 1912 |
Napoli Fan Token
1912
NAP
|
$0.287283 | $9.87 | 08-02-2023 |
1174
|
-97.09% | 3,336.58% |
|
||
| 1913 |
Phantasma
1913
SOUL
|
$0.012954 | $3.97 | 01-12-2021 |
1608
|
-99.67% | 30,525.43% |
|
||
| 1914 |
Shiro Neko
1914
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
510
|
-99.63% | 27,272.75% |
|
||
| 1915 |
cheqd
1915
CHEQ
|
$0.002493 | $0.705800 | 29-11-2021 |
1610
|
-99.65% | 28,209.09% |
|
||
| 1916 |
Tierion
1916
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3031
|
-99.16% | 11,832.86% |
|
||
| 1917 |
sudeng
1917
HIPPO
|
$0.000160 | $0.027594 | 16-11-2024 |
527
|
-99.42% | 17,190.53% |
|
||
| 1918 |
Electric Vehicle Direct Currency
1918
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1621
|
-84.97% | 565.35% |
|
||
| 1919 |
Hims & Hers Health Tokenized Stock (Ondo)
1919
HIMSon
|
$29.35 | $150.95 | 09-11-2025 |
169
|
-80.56% | 414.28% |
|
||
| 1920 |
Wrapped Everscale
1920
WEVER
|
$0.003887 | $0.169592 | 01-02-2023 |
1181
|
-97.71% | 4,263.02% |
|
||
| 1921 |
Myria
1921
MYRIA
|
$0.000033 | $0.016935 | 14-12-2023 |
865
|
-99.81% | 51,959.52% |
|
||
| 1922 |
Palu
1922
PALU
|
$0.001575 | $0.106534 | 08-10-2025 |
201
|
-98.52% | 6,663.68% |
|
||
| 1923 |
PLAYA3ULL Games
1923
3ULL
|
$0.000108 | $0.010437 | 16-12-2023 |
863
|
-98.97% | 9,592.74% |
|
||
| 1924 |
Wrapped Near
1924
WNEAR
|
$1.3467 | $20.46 | 15-01-2022 |
1563
|
-93.42% | 1,419.56% |
|
||
| 1925 |
Toyow Token
1925
TTN
|
$0.073552 | $0.158062 | 11-01-2026 |
106
|
-53.47% | 114.90% |
|
||
| 1926 |
Saros
1926
SAROS
|
$0.000501 | $0.419756 | 21-09-2025 |
218
|
-99.88% | 83,717.67% |
|
||
| 1927 |
HUSD
1927
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2237
|
-99.36% | 15,405.93% |
|
||
| 1928 |
AIntivirus
1928
AINTI
|
$0.016866 | $0.239824 | 06-02-2025 |
445
|
-92.97% | 1,321.94% |
|
||
| 1929 |
SolCex
1929
SOLCEX
|
$0.001985 | $0.045876 | 07-11-2024 |
536
|
-95.67% | 2,210.93% |
|
||
| 1930 |
Sweat Economy
1930
SWEAT
|
$0.000198 | $0.091883 | 14-09-2022 |
1321
|
-99.79% | 46,421.21% |
|
||
| 1931 |
LOBO•THE•WOLF•PUP
1931
LOBO
|
$0.000088 | $0.003666 | 05-06-2024 |
691
|
-97.61% | 4,085.77% |
|
||
| 1932 |
Crypterium
1932
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3016
|
-99.46% | 18,449.14% |
|
||
| 1933 |
Equilibria Finance
1933
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
746
|
-95.34% | 2,044.16% |
|
||
| 1934 |
Swash
1934
SWASH
|
$0.001537 | $0.697711 | 01-11-2021 |
1638
|
-99.78% | 45,299.40% |
|
||
| 1935 |
BeB
1935
BEB1M
|
$0.001529 | $0.002430 | 13-01-2026 |
104
|
-37.06% | 58.89% |
|
||
| 1936 |
Fautor
1936
FTR
|
$0.001680 | $1.51 | 29-07-2024 |
637
|
-99.89% | 89,654.48% |
|
||
| 1937 |
NodeOps
1937
NODE
|
$0.011407 | $0.119678 | 28-08-2025 |
242
|
-90.47% | 949.16% |
|
||
| 1938 |
Acet
1938
ACT
|
$0.001206 | $1.93 | 03-11-2021 |
1636
|
-99.94% | 160,180.51% |
|
||
| 1939 |
GMCoin
1939
GMCOIN
|
$0.036825 | $0.715137 | 02-11-2021 |
1637
|
-94.85% | 1,842.00% |
|
||
| 1940 |
Wrapped Somnia
1940
WSOMI
|
$0.173140 | $0.239021 | 26-04-2026 |
1
|
-27.56% | 38.05% |
|
||
| 1941 |
Cryptocurrency Coin
1941
CRYPTO
|
$0.001513 | $0.154335 | 03-03-2026 |
55
|
-99.02% | 10,100.10% |
|
||
| 1942 |
XL1
1942
XL1
|
$0.000264 | $0.001859 | 16-09-2025 |
223
|
-85.82% | 605.21% |
|
||
| 1943 |
GT Protocol
1943
GTAI
|
$0.022762 | $5.33 | 07-03-2024 |
781
|
-99.57% | 23,300.53% |
|
||
| 1944 |
Tower token
1944
TOWER
|
$0.000249 | $0.143830 | 25-11-2021 |
1614
|
-99.83% | 57,774.74% |
|
||
| 1945 |
CAMELL
1945
CAMT
|
$0.001573 | $0.039051 | 05-10-2024 |
569
|
-95.97% | 2,381.90% |
|
||
| 1946 |
WELF
1946
WELF
|
$0.119047 | $4.97 | 23-12-2024 |
490
|
-97.61% | 4,076.76% |
|
||
| 1947 |
Stafi
1947
FIS
|
$0.010562 | $4.82 | 03-03-2021 |
1881
|
-99.78% | 45,522.68% |
|
||
| 1948 |
Katana Inu
1948
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1585
|
-99.52% | 20,546.42% |
|
||
| 1949 |
Mistery On Cro
1949
MERY
|
$0.00000364 | $0.000088 | 11-05-2024 |
716
|
-95.86% | 2,313.78% |
|
||
| 1950 |
OPEN GPU
1950
OGPU
|
$0.075924 | $3.59 | 27-11-2024 |
516
|
-97.89% | 4,632.14% |
|
34.533 Monedas Monitoreadas - Página 39 de 691