Cap Mercado $3.18T
0.15%
Volumen 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Monedas
33.830
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
KLEVA Protocol
1901
KLEVA
|
$0.028988 | $0.450233 | 18-01-2024 |
699
|
-93.56% | 1,453.14% |
|
||
| 1902 |
San Chan
1902
SAN
|
$0.002059 | $0.035828 | 03-02-2025 |
317
|
-94.25% | 1,639.67% |
|
||
| 1903 |
Hive AI
1903
BUZZ
|
$0.001994 | $0.182098 | 22-01-2025 |
329
|
-98.90% | 9,031.98% |
|
||
| 1904 |
Pepe 2.0
1904
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
661
|
-98.36% | 6,001.56% |
|
||
| 1905 |
Wrapped Elrond / EGLD
1905
WEGLD
|
$6.64 | $252.58 | 05-01-2022 |
1442
|
-97.37% | 3,702.51% |
|
||
| 1906 |
Pwease
1906
PWEASE
|
$0.001927 | $0.050432 | 15-03-2025 |
277
|
-96.18% | 2,517.77% |
|
||
| 1907 |
Momo (momocoin.space)
1907
MOMO
|
$0.002041 | $0.020511 | 07-08-2025 |
132
|
-90.05% | 905.02% |
|
||
| 1908 |
SigmaDotMoney
1908
SIGMA
|
$0.013585 | $0.051664 | 21-10-2025 |
57
|
-73.70% | 280.30% |
|
||
| 1909 |
EverRise
1909
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
364
|
-98.70% | 7,568.31% |
|
||
| 1910 |
BASE
1910
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
858
|
-97.68% | 4,202.04% |
|
||
| 1911 |
PAID Network
1911
PAID
|
$0.003606 | $6.38 | 18-02-2021 |
1763
|
-99.94% | 176,941.56% |
|
||
| 1912 |
Step.app
1912
KCAL
|
$0.000453 | $0.734625 | 06-05-2022 |
1321
|
-99.94% | 162,230.91% |
|
||
| 1913 |
Storm Trade
1913
STORM
|
$0.007514 | $0.044782 | 05-12-2024 |
377
|
-83.22% | 495.99% |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000120 | $0.024958 | 21-09-2021 |
1548
|
-99.52% | 20,669.47% |
|
||
| 1915 |
Alibaba Tokenized Stock (Ondo)
1915
BABAon
|
$147.86 | $191.87 | 03-10-2025 |
75
|
-22.94% | 29.77% |
|
||
| 1916 |
Homebrew Robotics Club
1916
BREW
|
$0.002344 | $0.007490 | 29-10-2025 |
49
|
-68.70% | 219.52% |
|
||
| 1917 |
Samoyedcoin
1917
SAMO
|
$0.000520 | $0.245975 | 29-10-2021 |
1510
|
-99.79% | 47,223.32% |
|
||
| 1918 |
Intel tokenized stock (xStock)
1918
INTCX
|
$36.48 | $47.61 | 03-12-2025 |
14
|
-23.38% | 30.51% |
|
||
| 1919 |
SMARDEX (USDN)
1919
USDN
|
$0.9900 | $1.0501 | 12-04-2025 |
249
|
-5.72% | 6.07% |
|
||
| 1920 |
Intel Tokenized Stock (Ondo)
1920
INTCon
|
$36.49 | $294.53 | 09-11-2025 |
38
|
-87.61% | 707.06% |
|
||
| 1921 |
HODL
1921
HODL
|
$0.000212 | $0.000891 | 23-05-2025 |
208
|
-76.17% | 319.70% |
|
||
| 1922 |
Safemars
1922
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1703
|
-99.65% | 28,525.00% |
|
||
| 1923 |
WUFFI
1923
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
514
|
-98.61% | 7,119.82% |
|
||
| 1924 |
Qubit
1924
QBIT
|
$0.001877 | $0.016025 | 14-08-2025 |
125
|
-88.29% | 753.83% |
|
||
| 1925 |
Blocery
1925
BLY
|
$0.001898 | $0.676306 | 04-04-2021 |
1718
|
-99.72% | 35,525.02% |
|
||
| 1926 |
Cisco Systems Tokenized Stock (Ondo)
1926
CSCOon
|
$76.65 | $81.01 | 10-12-2025 |
7
|
-5.38% | 5.69% |
|
||
| 1927 |
hehe
1927
HEHE
|
$0.002267 | $0.045533 | 17-11-2024 |
395
|
-95.02% | 1,908.58% |
|
||
| 1928 |
Jerry The Turtle By Matt Furie
1928
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
120
|
-90.59% | 962.22% |
|
||
| 1929 |
Port3 Network
1929
PORT3
|
$0.002609 | $0.317357 | 30-03-2024 |
627
|
-99.18% | 12,065.49% |
|
||
| 1930 |
Blackrock, Inc. Tokenized Stock (Ondo)
1930
BLKon
|
$1,079.56 | $1,250.75 | 16-10-2025 |
62
|
-13.69% | 15.86% |
|
||
| 1931 |
donotfomoew
1931
MOEW
|
$0.000301 | $0.004528 | 29-12-2024 |
353
|
-93.35% | 1,404.11% |
|
||
| 1932 |
DOPU The Dog with A Purpose
1932
DOPU
|
$0.002356 | $0.004491 | 20-07-2025 |
150
|
-47.54% | 90.62% |
|
||
| 1933 |
MazaCoin
1933
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1683
|
-99.61% | 25,663.08% |
|
||
| 1934 |
Rai Reflex Index
1934
RAI
|
$3.28 | $5.64 | 18-09-2025 |
90
|
-41.77% | 71.72% |
|
||
| 1935 |
E Money
1935
EMYC
|
$0.012117 | $0.274930 | 23-01-2025 |
328
|
-95.59% | 2,168.93% |
|
||
| 1936 |
Griffin AI
1936
GAIN
|
$0.004195 | $0.236755 | 24-09-2025 |
84
|
-98.23% | 5,543.11% |
|
||
| 1937 |
Swash
1937
SWASH
|
$0.001887 | $0.697711 | 01-11-2021 |
1507
|
-99.73% | 36,884.22% |
|
||
| 1938 |
Serenity Shield
1938
SERSH
|
$0.045033 | $1.2001 | 19-12-2023 |
729
|
-96.25% | 2,564.96% |
|
||
| 1939 |
BLOCKLORDS
1939
LRDS
|
$0.044556 | $2.57 | 24-07-2024 |
511
|
-98.26% | 5,660.14% |
|
||
| 1940 |
Karate Combat
1940
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
677
|
-99.57% | 23,310.66% |
|
||
| 1941 |
Prosper
1941
PROS
|
$0.036132 | $9.39 | 21-02-2021 |
1760
|
-99.62% | 25,899.91% |
|
||
| 1942 |
META FINANCIAL AI
1942
MEFAI
|
$0.003256 | $0.023936 | 12-10-2025 |
66
|
-86.40% | 635.10% |
|
||
| 1943 |
RWA Inc.
1943
RWA
|
$0.003761 | $0.135608 | 05-12-2024 |
377
|
-97.23% | 3,505.24% |
|
||
| 1944 |
Mumu the Bull
1944
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
506
|
-99.35% | 15,273.13% |
|
||
| 1945 |
Cypherium
1945
CPH
|
$0.004834 | $0.198550 | 29-11-2021 |
1479
|
-97.57% | 4,007.09% |
|
||
| 1946 |
Vesper
1946
VSP
|
$0.192831 | $79.61 | 26-03-2021 |
1727
|
-99.76% | 41,184.12% |
|
||
| 1947 |
Electric Vehicle Direct Currency
1947
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1490
|
-82.76% | 479.92% |
|
||
| 1948 |
Fuse Network
1948
FUSE
|
$0.008264 | $2.14 | 19-01-2022 |
1428
|
-99.61% | 25,762.48% |
|
||
| 1949 |
ROVR Network
1949
ROVR
|
$0.008462 | $0.018506 | 19-06-2025 |
181
|
-54.27% | 118.70% |
|
||
| 1950 |
Chevron Tokenized Stock (Ondo)
1950
CVXon
|
$149.89 | $161.09 | 26-09-2025 |
82
|
-6.95% | 7.47% |
|
33.830 Monedas Monitoreadas - Página 39 de 677