Cap Mercado $3.30T
0.31%
Volumen 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ledger AI
1901
LEDGER
|
$0.001096 | $0.006946 | 23-09-2024 |
447
|
-84.22% | 533.67% |
|
||
| 1902 |
Toyota Tokenized Stock (Ondo)
1902
TMon
|
$205.51 | $211.93 | 27-10-2025 |
48
|
-3.03% | 3.12% |
|
||
| 1903 |
Cream Finance
1903
CREAM
|
$1.1325 | $368.26 | 04-02-2021 |
1774
|
-99.69% | 32,417.62% |
|
||
| 1904 |
Bitcoin 2
1904
BTC2
|
$0.114112 | $36.93 | 06-06-2019 |
2383
|
-99.69% | 32,266.92% |
|
||
| 1905 |
Spectral
1905
SPEC
|
$0.148902 | $18.27 | 30-11-2024 |
379
|
-99.18% | 12,167.10% |
|
||
| 1906 |
SigmaDotMoney
1906
SIGMA
|
$0.014275 | $0.051664 | 21-10-2025 |
54
|
-72.37% | 261.91% |
|
||
| 1907 |
LAToken
1907
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1719
|
-99.98% | 477,869.52% |
|
||
| 1908 |
Prosper
1908
PROS
|
$0.040229 | $9.39 | 21-02-2021 |
1757
|
-99.57% | 23,252.35% |
|
||
| 1909 |
Russell
1909
RUSSELL
|
$0.002118 | $0.026131 | 14-11-2024 |
395
|
-91.90% | 1,133.93% |
|
||
| 1910 |
Radiant
1910
RXD
|
$0.000159 | $0.009245 | 15-04-2023 |
974
|
-98.28% | 5,710.65% |
|
||
| 1911 |
RWA Inc.
1911
RWA
|
$0.004168 | $0.135608 | 05-12-2024 |
374
|
-96.93% | 3,153.31% |
|
||
| 1912 |
KLEVA Protocol
1912
KLEVA
|
$0.029738 | $0.450233 | 18-01-2024 |
696
|
-93.40% | 1,414.02% |
|
||
| 1913 |
zkLink
1913
ZKL
|
$0.004849 | $0.701291 | 22-07-2024 |
510
|
-99.31% | 14,363.17% |
|
||
| 1914 |
Merchant Token
1914
MTO
|
$0.033388 | $16.90 | 18-10-2022 |
1153
|
-99.80% | 50,525.28% |
|
||
| 1915 |
Mumu the Bull
1915
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
503
|
-99.25% | 13,310.23% |
|
||
| 1916 |
EverRise
1916
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
361
|
-98.66% | 7,358.99% |
|
||
| 1917 |
HODL
1917
HODL
|
$0.000227 | $0.000891 | 23-05-2025 |
205
|
-74.48% | 291.79% |
|
||
| 1918 |
Mochi (New)
1918
MOCHI
|
$0.00000216 | $0.000081 | 26-03-2024 |
628
|
-97.32% | 3,630.93% |
|
||
| 1919 |
iShares Russell 2000 Tokenized ETF (Ondo)
1919
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
2
|
-1.99% | 2.03% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.007832 | $0.044782 | 05-12-2024 |
374
|
-82.51% | 471.81% |
|
||
| 1921 |
BASE
1921
BASE
|
$0.00000218 | $0.000086 | 12-08-2023 |
855
|
-97.46% | 3,832.17% |
|
||
| 1922 |
E Money
1922
EMYC
|
$0.013132 | $0.274930 | 23-01-2025 |
325
|
-95.22% | 1,993.52% |
|
||
| 1923 |
Handshake
1923
HNS
|
$0.002965 | $0.852785 | 05-05-2021 |
1684
|
-99.65% | 28,663.56% |
|
||
| 1924 |
Project WITH
1924
WIKEN
|
$0.001906 | $0.110669 | 05-04-2021 |
1714
|
-98.28% | 5,707.27% |
|
||
| 1925 |
GhostwareOS
1925
GHOST
|
$0.002011 | $0.024514 | 02-11-2025 |
42
|
-91.80% | 1,118.84% |
|
||
| 1926 |
Intel tokenized stock (xStock)
1926
INTCX
|
$37.79 | $47.61 | 03-12-2025 |
11
|
-20.63% | 25.99% |
|
||
| 1927 |
San Chan
1927
SAN
|
$0.002118 | $0.035828 | 03-02-2025 |
314
|
-94.09% | 1,591.77% |
|
||
| 1928 |
Permission Coin
1928
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1545
|
-99.51% | 20,142.06% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.49 | $5.64 | 18-09-2025 |
87
|
-38.02% | 61.34% |
|
||
| 1930 |
Matchain
1930
MAT
|
$0.164791 | $2.89 | 19-06-2025 |
178
|
-94.30% | 1,655.11% |
|
||
| 1931 |
donotfomoew
1931
MOEW
|
$0.000317 | $0.004528 | 29-12-2024 |
350
|
-93.01% | 1,330.28% |
|
||
| 1932 |
Serenity Shield
1932
SERSH
|
$0.047086 | $1.2001 | 19-12-2023 |
726
|
-96.08% | 2,448.76% |
|
||
| 1933 |
Alibaba Tokenized Stock (Ondo)
1933
BABAon
|
$154.74 | $191.87 | 03-10-2025 |
72
|
-19.35% | 23.99% |
|
||
| 1934 |
Fuse Network
1934
FUSE
|
$0.008760 | $2.14 | 19-01-2022 |
1425
|
-99.59% | 24,298.09% |
|
||
| 1935 |
Pandacoin
1935
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1663
|
-99.99% | 791,008.76% |
|
||
| 1936 |
SMARDEX (USDN)
1936
USDN
|
$1.0023 | $1.0501 | 12-04-2025 |
246
|
-4.56% | 4.78% |
|
||
| 1937 |
Strawberry AI
1937
BERRY
|
$0.019772 | $0.538503 | 01-12-2024 |
378
|
-96.33% | 2,623.57% |
|
||
| 1938 |
Aeternity
1938
AE
|
$0.005066 | $5.86 | 29-04-2018 |
2786
|
-99.91% | 115,493.42% |
|
||
| 1939 |
Katana Inu
1939
KATA
|
$0.000052 | $0.008299 | 24-12-2021 |
1451
|
-99.37% | 15,739.27% |
|
||
| 1940 |
Cisco Systems Tokenized Stock (Ondo)
1940
CSCOon
|
$78.23 | $81.01 | 10-12-2025 |
4
|
-3.43% | 3.56% |
|
||
| 1941 |
Intel Tokenized Stock (Ondo)
1941
INTCon
|
$37.82 | $294.53 | 09-11-2025 |
35
|
-87.16% | 678.80% |
|
||
| 1942 |
Cypherium
1942
CPH
|
$0.005100 | $0.198550 | 29-11-2021 |
1476
|
-97.43% | 3,792.94% |
|
||
| 1943 |
WUFFI
1943
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
511
|
-98.61% | 7,119.82% |
|
||
| 1944 |
Blackrock, Inc. Tokenized Stock (Ondo)
1944
BLKon
|
$1,096.94 | $1,250.75 | 16-10-2025 |
59
|
-12.30% | 14.02% |
|
||
| 1945 |
Wrapped Near
1945
WNEAR
|
$1.66 | $20.46 | 15-01-2022 |
1429
|
-91.89% | 1,133.65% |
|
||
| 1946 |
Safemars
1946
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1700
|
-99.61% | 25,344.44% |
|
||
| 1947 |
BlackCoin
1947
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2898
|
-96.26% | 2,573.21% |
|
||
| 1948 |
LIBRA
1948
LIBRA
|
$0.006383 | $0.667921 | 15-02-2025 |
302
|
-99.04% | 10,364.36% |
|
||
| 1949 |
Port3 Network
1949
PORT3
|
$0.002791 | $0.317357 | 30-03-2024 |
624
|
-99.12% | 11,270.85% |
|
||
| 1950 |
Kin
1950
KIN
|
$0.00000078 | $0.001493 | 06-01-2018 |
2899
|
-99.95% | 191,618.86% |
|
33.807 Monedas Monitoreadas - Página 39 de 677