Cap Mercado $3.26T
-3.3%
Volumen 24h $246.09B
2.39%
BTC % 55.19%
0.41%
ETH % 11.11%
-3.33%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Shido ETH
1901
SHIDO
|
$0.000118 | $0.000500 | 17-02-2025 |
337
|
-76.36% | 322.99% |
|
||
| 1902 |
Decentrawood
1902
DEOD
|
$0.004264 | $0.023021 | 11-08-2024 |
527
|
-81.48% | 439.83% |
|
||
| 1903 |
Rise
1903
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2945
|
-99.42% | 17,197.08% |
|
||
| 1904 |
PLAYA3ULL Games
1904
3ULL
|
$0.000145 | $0.010437 | 16-12-2023 |
766
|
-98.61% | 7,106.91% |
|
||
| 1905 |
BeB
1905
BEB1M
|
$0.002098 | $0.002430 | 13-01-2026 |
7
|
-13.63% | 15.79% |
|
||
| 1906 |
Dexsport
1906
DESU
|
$0.010669 | $0.340642 | 19-11-2021 |
1523
|
-96.87% | 3,092.75% |
|
||
| 1907 |
Signum (Ex Burst)
1907
SIGNA
|
$0.000978 | $0.019595 | 10-07-2021 |
1655
|
-95.01% | 1,903.44% |
|
||
| 1908 |
RyuJin
1908
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
180
|
-99.68% | 31,379.41% |
|
||
| 1909 |
Altcoinist
1909
ALTT
|
$0.008437 | $0.099546 | 17-08-2025 |
156
|
-91.52% | 1,079.85% |
|
||
| 1910 |
LAToken
1910
LA
|
$0.005434 | $26.01 | 31-03-2021 |
1756
|
-99.98% | 478,453.20% |
|
||
| 1911 |
Aki Network
1911
AKI
|
$0.001031 | $0.067042 | 22-12-2023 |
760
|
-98.46% | 6,405.68% |
|
||
| 1912 |
Harold
1912
HAROLD
|
$0.002618 | $0.041580 | 28-12-2024 |
388
|
-93.70% | 1,488.40% |
|
||
| 1913 |
Cortex
1913
CTXC
|
$0.008708 | $2.41 | 30-04-2018 |
2822
|
-99.64% | 27,577.68% |
|
||
| 1914 |
BeatSwap
1914
BTX
|
$0.009110 | $0.050567 | 11-12-2025 |
40
|
-81.98% | 455.06% |
|
||
| 1915 |
Bitcoin 2
1915
BTC2
|
$0.110996 | $36.93 | 06-06-2019 |
2420
|
-99.70% | 33,175.51% |
|
||
| 1916 |
Oobit
1916
OBT
|
$0.002042 | $2.96 | 13-11-2025 |
68
|
-99.93% | 144,713.95% |
|
||
| 1917 |
Giants Protocol
1917
GIANTSPROTOC1
|
$0.000071 | $0.004813 | 06-01-2026 |
14
|
-98.53% | 6,720.08% |
|
||
| 1918 |
NFTX
1918
NFTX
|
$12.89 | $621.38 | 01-02-2025 |
353
|
-97.92% | 4,718.84% |
|
||
| 1919 |
Rai Reflex Index
1919
RAI
|
$3.61 | $5.64 | 18-09-2025 |
124
|
-35.86% | 55.92% |
|
||
| 1920 |
Trabzonspor Fan Token
1920
TRAFTK
|
$0.262961 | $9.90 | 31-03-2022 |
1391
|
-97.34% | 3,665.01% |
|
||
| 1921 |
Luckycoin
1921
LKY
|
$0.104863 | $16.73 | 25-11-2024 |
421
|
-99.37% | 15,851.38% |
|
||
| 1922 |
Blocery
1922
BLY
|
$0.002008 | $0.676306 | 04-04-2021 |
1752
|
-99.70% | 33,573.82% |
|
||
| 1923 |
Foxsy AI
1923
FOXSY
|
$0.002237 | $0.122687 | 18-07-2024 |
551
|
-98.18% | 5,383.34% |
|
||
| 1924 |
Wrapped Ampleforth
1924
WAMPL
|
$1.4049 | $42.98 | 23-03-2024 |
668
|
-96.73% | 2,959.40% |
|
||
| 1925 |
Saito
1925
SAITO
|
$0.001008 | $0.129195 | 16-11-2021 |
1526
|
-99.22% | 12,715.01% |
|
||
| 1926 |
DFDV tokenized stock (xStock)
1926
DFDVX
|
$7.04 | $32.45 | 17-07-2025 |
187
|
-78.30% | 360.81% |
|
||
| 1927 |
SCOR
1927
SCOR
|
$0.009477 | $0.032703 | 17-12-2025 |
34
|
-71.02% | 245.07% |
|
||
| 1928 |
Mother Iggy
1928
MOTHER
|
$0.002018 | $0.229207 | 07-06-2024 |
592
|
-99.12% | 11,256.81% |
|
||
| 1929 |
Luxxcoin
1929
LUXXCOIN1
|
$0.000864 | $3.79 | 10-12-2025 |
41
|
-99.98% | 438,144.23% |
|
||
| 1930 |
Blackrock, Inc. Tokenized Stock (Ondo)
1930
BLKon
|
$1,136.56 | $1,250.75 | 16-10-2025 |
96
|
-9.13% | 10.05% |
|
||
| 1931 |
Solanium
1931
SLIM
|
$0.019707 | $5.70 | 15-09-2021 |
1588
|
-99.65% | 28,825.74% |
|
||
| 1932 |
Fluence
1932
FLT
|
$0.008030 | $1.4892 | 26-03-2024 |
665
|
-99.46% | 18,445.57% |
|
||
| 1933 |
MazaCoin
1933
MZC
|
$0.001863 | $0.462708 | 09-05-2021 |
1717
|
-99.60% | 24,739.63% |
|
||
| 1934 |
ReddCoin
1934
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
753
|
-100.00% | 1,142,665,376.04% |
|
||
| 1935 |
michi
1935
$MICHI
|
$0.003526 | $0.593430 | 17-05-2024 |
613
|
-99.41% | 16,729.12% |
|
||
| 1936 |
Anthropic tokenized stock (PreStocks)
1936
ANTHROPIC
|
$392.69 | $449.34 | 15-01-2026 |
5
|
-12.61% | 14.43% |
|
||
| 1937 |
StarSlax
1937
SSLX
|
$0.000782 | $0.008871 | 23-11-2023 |
789
|
-91.19% | 1,034.96% |
|
||
| 1938 |
Hosico
1938
HOSICO
|
$0.001954 | $0.073013 | 06-07-2025 |
198
|
-97.32% | 3,636.41% |
|
||
| 1939 |
Merchant Token
1939
MTO
|
$0.034743 | $16.90 | 18-10-2022 |
1190
|
-99.79% | 48,551.71% |
|
||
| 1940 |
Mumu the Bull
1940
MUMU
|
$0.00000085 | $0.000119 | 29-07-2024 |
540
|
-99.29% | 13,895.35% |
|
||
| 1941 |
SolCex
1941
SOLCEX
|
$0.002483 | $0.045876 | 07-11-2024 |
439
|
-94.59% | 1,747.82% |
|
||
| 1942 |
BIDZ Coin
1942
BIDZ
|
$0.002278 | $0.096991 | 15-05-2023 |
981
|
-97.65% | 4,157.90% |
|
||
| 1943 |
Biswap
1943
BSW
|
$0.002826 | $2.13 | 08-12-2021 |
1504
|
-99.87% | 75,252.45% |
|
||
| 1944 |
Ctomorrow Platform
1944
CTP
|
$0.001183 | $0.9930 | 05-02-2022 |
1445
|
-99.88% | 83,857.49% |
|
||
| 1945 |
黑马
1945
黑马
|
$0.001926 | $0.014391 | 13-01-2026 |
7
|
-86.61% | 647.10% |
|
||
| 1946 |
Pepe 2.0
1946
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
695
|
-98.36% | 6,001.56% |
|
||
| 1947 |
Storm Trade
1947
STORM
|
$0.007411 | $0.044782 | 05-12-2024 |
411
|
-83.45% | 504.25% |
|
||
| 1948 |
Amber tokenized stock (xStock)
1948
AMBRX
|
$2.56 | $10.37 | 13-07-2025 |
191
|
-75.27% | 304.42% |
|
||
| 1949 |
XRP Healthcare
1949
XRPH
|
$0.027049 | $0.399055 | 01-02-2023 |
1084
|
-93.22% | 1,375.33% |
|
||
| 1950 |
Adobe Tokenized Stock (Ondo)
1950
ADBEon
|
$291.78 | $842.29 | 09-11-2025 |
72
|
-65.36% | 188.68% |
|
34.076 Monedas Monitoreadas - Página 39 de 682