Cap Mercado $2.90T
0.52%
Volumen 24h $211.66B
41.55%
BTC % 56.61%
0.21%
ETH % 9.74%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Zyfi
1901
ZFI
|
$0.009723 | $0.065766 | 07-01-2025 |
489
|
-85.22% | 576.38% |
|
||
| 1902 |
GT Protocol
1902
GTAI
|
$0.026374 | $5.33 | 07-03-2024 |
795
|
-99.50% | 20,095.79% |
|
||
| 1903 |
TopGoal
1903
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1112
|
-99.38% | 15,901.88% |
|
||
| 1904 |
Pandora
1904
PANDORA
|
$179.88 | $31,204.53 | 09-02-2024 |
822
|
-99.42% | 17,247.37% |
|
||
| 1905 |
Neutron
1905
NTRN
|
$0.002965 | $1.98 | 16-02-2024 |
815
|
-99.85% | 66,546.31% |
|
||
| 1906 |
Azit
1906
AZIT
|
$0.004179 | $1.0091 | 16-12-2022 |
1242
|
-99.59% | 24,047.85% |
|
||
| 1907 |
ValleyDAO
1907
GROW
|
$0.168475 | $2.38 | 04-01-2025 |
492
|
-92.92% | 1,312.63% |
|
||
| 1908 |
Wrapped Near
1908
WNEAR
|
$1.54 | $20.46 | 15-01-2022 |
1577
|
-92.46% | 1,225.58% |
|
||
| 1909 |
noice
1909
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
197
|
-95.60% | 2,170.28% |
|
||
| 1910 |
Vertical AI
1910
VERTAI
|
$0.017821 | $1.1009 | 05-01-2025 |
491
|
-98.38% | 6,077.31% |
|
||
| 1911 |
Multichain
1911
MULTI
|
$0.122486 | $38.62 | 14-01-2022 |
1578
|
-99.68% | 31,433.83% |
|
||
| 1912 |
Equilibria Finance
1912
EQB
|
$0.052617 | $0.970795 | 11-04-2024 |
760
|
-94.58% | 1,745.01% |
|
||
| 1913 |
Ditto
1913
DITTO
|
$0.692393 | $2.88 | 11-02-2021 |
1915
|
-75.92% | 315.32% |
|
||
| 1914 |
Visa Tokenized Stock (Ondo)
1914
Von
|
$324.46 | $359.00 | 07-01-2026 |
124
|
-9.62% | 10.65% |
|
||
| 1915 |
SafeCoin
1915
SAFE
|
$0.064001 | $1.4883 | 16-01-2024 |
846
|
-95.70% | 2,225.43% |
|
||
| 1916 |
Aurory
1916
AURY
|
$0.023541 | $23.32 | 07-11-2021 |
1646
|
-99.90% | 98,942.80% |
|
||
| 1917 |
IBM Tokenized Stock (Ondo)
1917
IBMon
|
$228.06 | $325.69 | 12-11-2025 |
180
|
-29.98% | 42.81% |
|
||
| 1918 |
Crown by Third Time Games
1918
CROWN
|
$0.008025 | $1.98 | 28-02-2024 |
803
|
-99.59% | 24,518.25% |
|
||
| 1919 |
Kin
1919
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3047
|
-99.96% | 235,095.27% |
|
||
| 1920 |
Meta
1920
MTA
|
$0.031626 | $11.05 | 31-08-2020 |
2079
|
-99.71% | 34,855.41% |
|
||
| 1921 |
Rai Reflex Index
1921
RAI
|
$3.13 | $5.64 | 18-09-2025 |
235
|
-44.50% | 80.18% |
|
||
| 1922 |
Equinix Tokenized Stock (Ondo)
1922
EQIXon
|
$1,092.68 | $1,179.29 | 24-04-2026 |
17
|
-7.34% | 7.93% |
|
||
| 1923 |
Broadcom tokenized stock (xStock)
1923
AVGOX
|
$430.17 | $439.25 | 06-05-2026 |
5
|
-2.07% | 2.11% |
|
||
| 1924 |
Wrapped Somnia
1924
WSOMI
|
$0.198843 | $0.239021 | 26-04-2026 |
15
|
-16.81% | 20.21% |
|
||
| 1925 |
Boop
1925
BOOP
|
$0.005562 | $0.447532 | 02-05-2025 |
374
|
-98.76% | 7,946.39% |
|
||
| 1926 |
Karate Combat
1926
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
822
|
-99.60% | 25,012.19% |
|
||
| 1927 |
Velas
1927
VELAS
|
$0.000628 | $0.572026 | 04-11-2021 |
1649
|
-99.89% | 91,050.67% |
|
||
| 1928 |
Netflix tokenized stock (xStock)
1928
NFLXX
|
$691.94 | $1,247.24 | 20-10-2025 |
203
|
-44.52% | 80.25% |
|
||
| 1929 |
New XAI gork
1929
gork
|
$0.001729 | $0.076068 | 05-05-2025 |
371
|
-97.73% | 4,300.65% |
|
||
| 1930 |
Best Fintech Investment Coin
1930
BFIC
|
$0.163266 | $44.52 | 15-05-2022 |
1457
|
-99.63% | 27,168.77% |
|
||
| 1931 |
Voxies
1931
VOXEL
|
$0.006777 | $4.76 | 16-12-2021 |
1607
|
-99.86% | 70,106.49% |
|
||
| 1932 |
Areum
1932
AREA
|
$0.014625 | $0.024904 | 13-01-2026 |
118
|
-41.27% | 70.28% |
|
||
| 1933 |
Verasity
1933
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1652
|
-99.98% | 470,653.13% |
|
||
| 1934 |
Fautor
1934
FTR
|
$0.001884 | $1.51 | 29-07-2024 |
651
|
-99.88% | 79,929.12% |
|
||
| 1935 |
NFTX
1935
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
464
|
-98.27% | 5,680.52% |
|
||
| 1936 |
LIBRA
1936
LIBRA
|
$0.005648 | $0.667921 | 15-02-2025 |
450
|
-99.15% | 11,726.63% |
|
||
| 1937 |
ZClassic
1937
ZCL
|
$0.181022 | $248.73 | 07-01-2018 |
3046
|
-99.93% | 137,303.62% |
|
||
| 1938 |
Mumu the Bull
1938
MUMU
|
$0.00000074 | $0.000119 | 29-07-2024 |
651
|
-99.38% | 16,047.01% |
|
||
| 1939 |
TrueFi
1939
TRUEFI
|
$0.001351 | $1.0373 | 12-08-2021 |
1733
|
-99.87% | 76,703.43% |
|
||
| 1940 |
XRP Healthcare AI
1940
XRPHAI
|
$0.016733 | $0.029817 | 27-04-2026 |
14
|
-43.88% | 78.19% |
|
||
| 1941 |
SunContract
1941
SNC
|
$0.023575 | $0.705698 | 08-01-2018 |
3045
|
-96.66% | 2,893.37% |
|
||
| 1942 |
STUFF.io / Book.io
1942
STUFF
|
$0.000499 | $0.047961 | 07-04-2024 |
764
|
-98.96% | 9,502.72% |
|
||
| 1943 |
Skycoin
1943
SKY
|
$0.014894 | $53.83 | 30-12-2017 |
3054
|
-99.97% | 361,326.04% |
|
||
| 1944 |
Perpetual Protocol
1944
PERP
|
$0.025242 | $24.84 | 30-08-2021 |
1715
|
-99.90% | 98,321.02% |
|
||
| 1945 |
Linde plc Tokenized Stock (Ondo)
1945
LINon
|
$509.69 | $523.82 | 01-05-2026 |
10
|
-2.70% | 2.77% |
|
||
| 1946 |
Vita Inu
1946
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
521
|
-98.64% | 7,268.38% |
|
||
| 1947 |
Storm Trade
1947
STORM
|
$0.006430 | $0.044782 | 05-12-2024 |
522
|
-85.64% | 596.42% |
|
||
| 1948 |
Rocket Lab Tokenized Stock (Ondo)
1948
RKLBon
|
$121.33 | $108.14 | 10-05-2026 |
1
|
12.19% | - |
|
||
| 1949 |
Samoyedcoin
1949
SAMO
|
$0.000453 | $0.245975 | 29-10-2021 |
1655
|
-99.82% | 54,142.20% |
|
||
| 1950 |
Roaring Kitty
1950
ROAR
|
$0.001657 | $0.015061 | 01-11-2024 |
556
|
-89.00% | 808.76% |
|
34.609 Monedas Monitoreadas - Página 39 de 693