Cap Mercado $2.73T
0.44%
Volumen 24h $182.08B
28.83%
BTC % 56.52%
-0.1%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rocket Vault- RocketX
1901
RVF
|
$0.018065 | $1.3768 | 16-11-2021 |
1645
|
-98.69% | 7,521.57% |
|
||
| 1902 |
Areum
1902
AREA
|
$0.012590 | $0.024904 | 13-01-2026 |
126
|
-49.44% | 97.80% |
|
||
| 1903 |
Crypterium
1903
CRPT
|
$0.015578 | $3.00 | 23-01-2018 |
3038
|
-99.48% | 19,177.82% |
|
||
| 1904 |
GMCoin
1904
GMCOIN
|
$0.035763 | $0.715137 | 02-11-2021 |
1659
|
-95.00% | 1,899.66% |
|
||
| 1905 |
StarSlax
1905
SSLX
|
$0.000588 | $0.008871 | 23-11-2023 |
908
|
-93.37% | 1,408.36% |
|
||
| 1906 |
Pepe Unchained (New)
1906
PEPU
|
$0.000139 | $0.001984 | 04-06-2025 |
349
|
-92.98% | 1,325.39% |
|
||
| 1907 |
ValleyDAO
1907
GROW
|
$0.138110 | $2.38 | 04-01-2025 |
500
|
-94.20% | 1,623.20% |
|
||
| 1908 |
AI Arena
1908
NRN
|
$0.003986 | $0.276324 | 06-01-2025 |
498
|
-98.56% | 6,832.53% |
|
||
| 1909 |
RichQUACK.com
1909
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1910 |
Superfluid
1910
SUP
|
$0.014297 | $0.028817 | 14-04-2026 |
35
|
-50.38% | 101.55% |
|
||
| 1911 | $0.000146 | $0.046106 | 16-03-2021 |
1890
|
-99.68% | 31,461.37% |
|
|||
| 1912 |
Vita Inu
1912
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
529
|
-98.64% | 7,268.38% |
|
||
| 1913 |
Matchain
1913
MAT
|
$0.088512 | $2.89 | 19-06-2025 |
334
|
-96.94% | 3,167.66% |
|
||
| 1914 |
Lumint
1914
LUMINT
|
$0.026317 | $0.078564 | 13-11-2025 |
187
|
-66.50% | 198.53% |
|
||
| 1915 |
BIDZ Coin
1915
BIDZ
|
$0.001701 | $0.096991 | 15-05-2023 |
1100
|
-98.25% | 5,602.10% |
|
||
| 1916 |
Ctomorrow Platform
1916
CTP
|
$0.000886 | $0.9930 | 05-02-2022 |
1564
|
-99.91% | 111,924.65% |
|
||
| 1917 |
DOPU The Dog with A Purpose
1917
DOPU
|
$0.001804 | $0.004491 | 20-07-2025 |
303
|
-59.82% | 148.88% |
|
||
| 1918 |
Wrapped Somnia
1918
WSOMI
|
$0.164783 | $0.239021 | 26-04-2026 |
23
|
-31.06% | 45.05% |
|
||
| 1919 |
Clore.ai
1919
CLORE
|
$0.002267 | $0.444529 | 17-03-2024 |
793
|
-99.49% | 19,509.90% |
|
||
| 1920 |
ChainSwap
1920
CSWAP
|
$0.001552 | $0.219226 | 03-04-2024 |
776
|
-99.29% | 14,022.38% |
|
||
| 1921 |
zKML
1921
ZKML
|
$0.014837 | $0.885478 | 18-03-2024 |
792
|
-98.32% | 5,868.01% |
|
||
| 1922 |
AR.IO Network
1922
ARIO
|
$0.002321 | $0.038693 | 26-03-2025 |
419
|
-94.00% | 1,566.91% |
|
||
| 1923 |
UniCrypt
1923
UNCX
|
$30.45 | $1,113.91 | 07-12-2021 |
1624
|
-97.27% | 3,557.83% |
|
||
| 1924 |
SolCex
1924
SOLCEX
|
$0.001815 | $0.045876 | 07-11-2024 |
558
|
-96.04% | 2,428.22% |
|
||
| 1925 |
New XAI gork
1925
gork
|
$0.001413 | $0.076068 | 05-05-2025 |
379
|
-98.14% | 5,282.75% |
|
||
| 1926 |
ShibaDoge
1926
SHIBDOGE
|
- | 0 | - | - | - | - |
|
||
| 1927 |
Boeing Tokenized Stock (Ondo)
1927
BAon
|
$220.54 | $253.86 | 22-01-2026 |
117
|
-13.13% | 15.11% |
|
||
| 1928 |
ShareToken / ShareRing
1928
SHR
|
$0.000385 | $0.098556 | 31-03-2021 |
1875
|
-99.61% | 25,494.66% |
|
||
| 1929 |
Napoli Fan Token
1929
NAP
|
$0.246913 | $9.87 | 08-02-2023 |
1196
|
-97.50% | 3,898.46% |
|
||
| 1930 |
Gracy / Colawork
1930
GRACY
|
$0.007317 | $0.376784 | 24-11-2021 |
1637
|
-98.06% | 5,049.72% |
|
||
| 1931 |
Graphlinq Protocol
1931
GLQ
|
$0.004086 | $0.192193 | 18-03-2024 |
792
|
-97.87% | 4,604.10% |
|
||
| 1932 |
UniBot
1932
UNIBOT
|
$1.3874 | $236.01 | 16-08-2023 |
1007
|
-99.41% | 16,910.59% |
|
||
| 1933 |
Verse
1933
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1244
|
-98.47% | 6,450.06% |
|
||
| 1934 |
Electric Vehicle Direct Currency
1934
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1643
|
-86.96% | 666.70% |
|
||
| 1935 |
General Electric Tokenized Stock (Ondo)
1935
GEon
|
$284.37 | $349.91 | 25-02-2026 |
83
|
-18.73% | 23.05% |
|
||
| 1936 |
Costco Tokenized Stock (Ondo)
1936
COSTon
|
$1,068.49 | $1,075.73 | 18-05-2026 |
1
|
-0.67% | 0.68% |
|
||
| 1937 |
Shrapnel
1937
SHRAP
|
$0.000478 | $0.434526 | 06-12-2023 |
895
|
-99.89% | 90,894.89% |
|
||
| 1938 |
ScPrime
1938
SCP
|
$0.028464 | $3.60 | 09-01-2022 |
1591
|
-99.21% | 12,539.58% |
|
||
| 1939 |
Hoppy
1939
HOPPY
|
$0.00000325 | $0.000328 | 31-10-2024 |
565
|
-99.01% | 9,987.63% |
|
||
| 1940 |
UnitedHealth Tokenized Stock (Ondo)
1940
UNHon
|
$394.95 | $407.60 | 13-05-2026 |
6
|
-3.10% | 3.20% |
|
||
| 1941 |
Bytom
1941
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2947
|
-99.93% | 133,978.69% |
|
||
| 1942 |
SoFi Technologies Tokenized Stock (Ondo)
1942
SOFIon
|
$15.66 | $28.13 | 09-01-2026 |
130
|
-44.35% | 79.68% |
|
||
| 1943 |
Cere Network
1943
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1652
|
-99.91% | 117,351.31% |
|
||
| 1944 |
DerivaDAO
1944
DDEX
|
$0.051518 | $20.76 | 24-01-2021 |
1941
|
-99.75% | 40,192.20% |
|
||
| 1945 |
Cycle Network
1945
CYC
|
$0.008738 | $0.114042 | 15-08-2025 |
277
|
-92.34% | 1,205.10% |
|
||
| 1946 |
1 Coin
1946
1
|
$0.001341 | $0.037497 | 05-11-2025 |
195
|
-96.42% | 2,695.22% |
|
||
| 1947 |
WELF
1947
WELF
|
$0.105701 | $4.97 | 23-12-2024 |
512
|
-97.87% | 4,604.16% |
|
||
| 1948 |
King Protocol
1948
KING
|
$198.37 | $1,490.78 | 06-10-2025 |
225
|
-86.69% | 651.52% |
|
||
| 1949 |
Super Micro Computer Tokenized Stock (Ondo)
1949
SMCIon
|
$30.41 | $58.99 | 09-10-2025 |
222
|
-48.45% | 93.97% |
|
||
| 1950 |
Katana Inu
1950
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1607
|
-99.57% | 23,077.85% |
|
34.643 Monedas Monitoreadas - Página 39 de 693