Cap Mercado $2.46T
-0.81%
Volumen 24h $206.55B
-10.62%
BTC % 53.99%
-0.79%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Hoppy
1901
HOPPY
|
$0.00000401 | $0.000328 | 31-10-2024 |
470
|
-98.78% | 8,078.75% |
|
||
| 1902 |
Graphlinq Protocol
1902
GLQ
|
$0.004958 | $0.192193 | 18-03-2024 |
697
|
-97.42% | 3,776.25% |
|
||
| 1903 |
Serum
1903
SRM
|
$0.006390 | $13.72 | 11-09-2021 |
1616
|
-99.95% | 214,626.89% |
|
||
| 1904 |
dForce Token
1904
DF
|
$0.001679 | $1.1781 | 01-09-2020 |
1991
|
-99.86% | 70,079.44% |
|
||
| 1905 |
SunContract
1905
SNC
|
$0.023629 | $0.705698 | 08-01-2018 |
2958
|
-96.65% | 2,886.54% |
|
||
| 1906 |
Meta
1906
MTA
|
$0.029955 | $11.05 | 31-08-2020 |
1992
|
-99.73% | 36,805.01% |
|
||
| 1907 |
METAVERSE
1907
METAV
|
$0.001659 | $0.061615 | 03-01-2025 |
406
|
-97.31% | 3,613.11% |
|
||
| 1908 |
ARAI
1908
AA
|
$0.011258 | $0.194903 | 16-09-2025 |
150
|
-94.22% | 1,631.18% |
|
||
| 1909 |
GT Protocol
1909
GTAI
|
$0.024920 | $5.33 | 07-03-2024 |
708
|
-99.53% | 21,274.09% |
|
||
| 1910 |
VaderAI by Virtuals
1910
VADER
|
$0.001653 | $0.157008 | 02-01-2025 |
407
|
-98.95% | 9,396.06% |
|
||
| 1911 |
MAGA
1911
TRUMP
|
$0.037450 | $45.81 | 19-01-2025 |
390
|
-99.92% | 122,229.58% |
|
||
| 1912 |
Crypto Asset Governance Alliance
1912
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
801
|
-98.77% | 8,054.72% |
|
||
| 1913 |
DOPU The Dog with A Purpose
1913
DOPU
|
$0.002043 | $0.004491 | 20-07-2025 |
208
|
-54.51% | 119.82% |
|
||
| 1914 |
Venus BCH
1914
vBCH
|
$10.57 | $32.73 | 12-05-2021 |
1738
|
-67.72% | 209.80% |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.006317 | $0.044782 | 05-12-2024 |
435
|
-85.89% | 608.92% |
|
||
| 1916 |
Dexsport
1916
DESU
|
$0.008332 | $0.340642 | 19-11-2021 |
1547
|
-97.55% | 3,988.43% |
|
||
| 1917 |
Hydra
1917
HYDRA
|
$0.054578 | $52.18 | 03-04-2021 |
1777
|
-99.90% | 95,499.14% |
|
||
| 1918 |
LC SHIB
1918
LC
|
$0.001723 | $0.015562 | 22-12-2025 |
53
|
-88.93% | 802.95% |
|
||
| 1919 |
Uranus
1919
URANUS
|
$0.016280 | $0.697273 | 31-07-2025 |
197
|
-97.67% | 4,183.03% |
|
||
| 1920 |
Ctomorrow Platform
1920
CTP
|
$0.000998 | $0.9930 | 05-02-2022 |
1469
|
-99.90% | 99,440.70% |
|
||
| 1921 |
yearn.finance II
1921
YFII
|
$42.13 | $9,385.42 | 01-09-2020 |
1991
|
-99.55% | 22,175.19% |
|
||
| 1922 |
Luckycoin
1922
LKY
|
$0.084638 | $16.73 | 25-11-2024 |
445
|
-99.49% | 19,663.16% |
|
||
| 1923 |
Alvara Protocol
1923
ALVA
|
$0.018676 | $2.82 | 10-03-2024 |
705
|
-99.34% | 15,020.68% |
|
||
| 1924 |
ParaSwap
1924
PSP
|
$0.002170 | $7.60 | 16-11-2021 |
1550
|
-99.97% | 350,201.89% |
|
||
| 1925 |
OVR
1925
OVR
|
$0.031625 | $4.12 | 16-11-2021 |
1550
|
-99.23% | 12,914.22% |
|
||
| 1926 |
Equilibria Finance
1926
EQB
|
$0.047670 | $0.970795 | 11-04-2024 |
673
|
-95.09% | 1,936.48% |
|
||
| 1927 |
Basenji
1927
BENJI
|
$0.001608 | $0.105474 | 10-06-2024 |
613
|
-98.48% | 6,459.06% |
|
||
| 1928 |
Crypterium
1928
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2943
|
-99.44% | 17,647.91% |
|
||
| 1929 |
Wrapped Krown
1929
WKROWN
|
$0.001683 | $0.002683 | 17-01-2026 |
27
|
-37.28% | 59.43% |
|
||
| 1930 |
Rise
1930
RISE
|
$0.007476 | $1.70 | 28-12-2017 |
2969
|
-99.56% | 22,619.31% |
|
||
| 1931 |
OPEN GPU
1931
OGPU
|
$0.081209 | $3.59 | 27-11-2024 |
443
|
-97.74% | 4,324.18% |
|
||
| 1932 |
Prosper
1932
PROS
|
$0.030854 | $9.39 | 21-02-2021 |
1818
|
-99.67% | 30,347.85% |
|
||
| 1933 |
Dione Protocol
1933
DIONE
|
$0.000133 | $0.018867 | 10-04-2024 |
674
|
-99.30% | 14,098.29% |
|
||
| 1934 |
Shina Inu
1934
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1226
|
-99.89% | 87,390.53% |
|
||
| 1935 |
Magpie
1935
MGP
|
$0.002765 | $0.205812 | 18-12-2024 |
422
|
-98.66% | 7,344.25% |
|
||
| 1936 |
Katana Inu
1936
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1512
|
-99.49% | 19,675.59% |
|
||
| 1937 |
Oobit
1937
OBT
|
$0.001565 | $2.96 | 13-11-2025 |
92
|
-99.95% | 188,907.75% |
|
||
| 1938 |
Merchant Token
1938
MTO
|
$0.027529 | $16.90 | 18-10-2022 |
1214
|
-99.84% | 61,300.08% |
|
||
| 1939 |
Petro Penguins
1939
PENGO
|
$0.001559 | $0.007252 | 25-10-2025 |
111
|
-78.51% | 365.23% |
|
||
| 1940 |
Linde plc Tokenized Stock (Ondo)
1940
LINon
|
$472.81 | $486.10 | 12-09-2025 |
154
|
-2.73% | 2.81% |
|
||
| 1941 |
Toucan Protocol: Base Carbon Tonne
1941
BCT
|
$0.082577 | $167,643.35 | 25-04-2025 |
294
|
-100.00% | 203,013,871.97% |
|
||
| 1942 |
EDENA
1942
EDENA
|
$0.205769 | $9.50 | 24-10-2025 |
112
|
-97.83% | 4,517.95% |
|
||
| 1943 |
Permission Coin
1943
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1606
|
-99.62% | 25,899.81% |
|
||
| 1944 |
Broadcom Tokenized Stock (Ondo)
1944
AVGOon
|
$332.02 | $420.91 | 11-12-2025 |
64
|
-21.12% | 26.77% |
|
||
| 1945 |
Energi
1945
NRG
|
$0.015005 | $9.90 | 25-06-2019 |
2425
|
-99.85% | 65,866.26% |
|
||
| 1946 |
Selfkey
1946
KEY
|
$0.000258 | $0.090307 | 15-01-2018 |
2951
|
-99.71% | 34,893.76% |
|
||
| 1947 |
NFTX
1947
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
377
|
-98.42% | 6,236.77% |
|
||
| 1948 |
Kori The Pom
1948
KORI
|
$0.001545 | $0.056661 | 13-07-2025 |
215
|
-97.27% | 3,568.07% |
|
||
| 1949 |
PLAYA3ULL Games
1949
3ULL
|
$0.000106 | $0.010437 | 16-12-2023 |
790
|
-98.98% | 9,718.85% |
|
||
| 1950 |
Equinix Tokenized Stock (Ondo)
1950
EQIXon
|
$961.60 | $861.65 | 09-02-2026 |
4
|
11.60% | - |
|
34.225 Monedas Monitoreadas - Página 39 de 685