Cap Mercado $3.18T
-1.08%
Volumen 24h $201.66B
2.82%
BTC % 55.04%
0.05%
ETH % 11.28%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ledger AI
1901
LEDGER
|
$0.001039 | $0.006946 | 23-09-2024 |
456
|
-85.04% | 568.33% |
|
||
| 1902 |
Mochi (New)
1902
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
637
|
-97.36% | 3,685.25% |
|
||
| 1903 |
Alibaba Tokenized Stock (Ondo)
1903
BABAon
|
$151.05 | $191.87 | 03-10-2025 |
81
|
-21.28% | 27.02% |
|
||
| 1904 |
SCOR
1904
SCOR
|
$0.010043 | $0.032703 | 17-12-2025 |
6
|
-69.29% | 225.64% |
|
||
| 1905 |
Sabai Ecoverse
1905
SABAI
|
$0.003709 | $0.072724 | 20-07-2024 |
521
|
-94.90% | 1,860.86% |
|
||
| 1906 |
Kin
1906
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2908
|
-99.95% | 209,365.63% |
|
||
| 1907 |
Phantasma
1907
SOUL
|
$0.016901 | $3.97 | 01-12-2021 |
1483
|
-99.57% | 23,373.53% |
|
||
| 1908 |
Cisco Systems Tokenized Stock (Ondo)
1908
CSCOon
|
$78.22 | $81.01 | 10-12-2025 |
13
|
-3.45% | 3.57% |
|
||
| 1909 |
Pepe 2.0
1909
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
667
|
-98.36% | 6,001.56% |
|
||
| 1910 |
Synternet / NOIA Network / Syntropy
1910
SYNT
|
$0.002967 | $0.885793 | 21-04-2021 |
1707
|
-99.67% | 29,752.34% |
|
||
| 1911 |
Jerry The Turtle By Matt Furie
1911
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
126
|
-90.25% | 925.12% |
|
||
| 1912 |
EverRise
1912
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
370
|
-98.73% | 7,749.25% |
|
||
| 1913 |
Cream Finance
1913
CREAM
|
$1.0173 | $368.26 | 04-02-2021 |
1783
|
-99.72% | 36,099.04% |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1554
|
-99.52% | 20,874.03% |
|
||
| 1915 |
SpaceX tokenized stock (PreStocks)
1915
SPACEX
|
$622.08 | $691.46 | 09-08-2025 |
136
|
-10.03% | 11.15% |
|
||
| 1916 |
Electric Vehicle Direct Currency
1916
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1496
|
-81.99% | 455.33% |
|
||
| 1917 |
DOPU The Dog with A Purpose
1917
DOPU
|
$0.002386 | $0.004491 | 20-07-2025 |
156
|
-46.87% | 88.20% |
|
||
| 1918 |
Intel tokenized stock (xStock)
1918
INTCX
|
$35.97 | $47.61 | 03-12-2025 |
20
|
-24.45% | 32.36% |
|
||
| 1919 |
Wrapped Elrond / EGLD
1919
WEGLD
|
$6.33 | $252.58 | 05-01-2022 |
1448
|
-97.49% | 3,889.86% |
|
||
| 1920 |
E Money
1920
EMYC
|
$0.012436 | $0.274930 | 23-01-2025 |
334
|
-95.48% | 2,110.77% |
|
||
| 1921 |
Silencio
1921
SLC
|
$0.000111 | $0.000549 | 24-01-2025 |
333
|
-79.84% | 395.93% |
|
||
| 1922 |
Akita Inu
1922
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1687
|
-99.91% | 106,788.89% |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.247832 | $9.90 | 31-03-2022 |
1363
|
-97.50% | 3,894.85% |
|
||
| 1924 |
Shina Inu
1924
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1174
|
-99.86% | 73,187.52% |
|
||
| 1925 |
Strawberry AI
1925
BERRY
|
$0.018920 | $0.538503 | 01-12-2024 |
387
|
-96.49% | 2,746.15% |
|
||
| 1926 |
Rai Reflex Index
1926
RAI
|
$3.32 | $5.64 | 18-09-2025 |
96
|
-41.14% | 69.88% |
|
||
| 1927 |
Blackrock, Inc. Tokenized Stock (Ondo)
1927
BLKon
|
$1,093.78 | $1,250.75 | 16-10-2025 |
68
|
-12.55% | 14.35% |
|
||
| 1928 |
Venus BCH
1928
vBCH
|
$12.04 | $32.73 | 12-05-2021 |
1686
|
-63.22% | 171.86% |
|
||
| 1929 |
Autonomys Network
1929
AI3
|
$0.021655 | $0.075531 | 07-09-2025 |
107
|
-71.33% | 248.79% |
|
||
| 1930 |
Seele
1930
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2760
|
-99.98% | 531,748.11% |
|
||
| 1931 |
SMARDEX (USDN)
1931
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
255
|
-4.64% | 4.86% |
|
||
| 1932 |
AgriDex
1932
AGRI
|
$0.006515 | $0.172754 | 13-12-2024 |
375
|
-96.23% | 2,551.51% |
|
||
| 1933 |
Chevron Tokenized Stock (Ondo)
1933
CVXon
|
$151.90 | $161.09 | 26-09-2025 |
88
|
-5.70% | 6.05% |
|
||
| 1934 |
WUFFI
1934
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
520
|
-98.68% | 7,448.00% |
|
||
| 1935 |
Prosper
1935
PROS
|
$0.035773 | $9.39 | 21-02-2021 |
1766
|
-99.62% | 26,160.87% |
|
||
| 1936 |
LETSTOP
1936
STOP
|
$0.027365 | $0.424318 | 18-11-2024 |
400
|
-93.55% | 1,450.60% |
|
||
| 1937 |
PAID Network
1937
PAID
|
$0.003367 | $6.38 | 18-02-2021 |
1769
|
-99.95% | 189,480.07% |
|
||
| 1938 |
LUCA
1938
LUCA
|
$0.292337 | $9.51 | 08-06-2022 |
1294
|
-96.93% | 3,153.09% |
|
||
| 1939 |
Swash
1939
SWASH
|
$0.001814 | $0.697711 | 01-11-2021 |
1513
|
-99.74% | 38,363.36% |
|
||
| 1940 |
AMD Tokenized Stock (Ondo)
1940
AMDon
|
$214.43 | $472.63 | 09-11-2025 |
44
|
-54.63% | 120.41% |
|
||
| 1941 |
TopGoal
1941
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
973
|
-99.38% | 15,906.94% |
|
||
| 1942 |
Mumu the Bull
1942
MUMU
|
$0.00000079 | $0.000119 | 29-07-2024 |
512
|
-99.34% | 14,980.12% |
|
||
| 1943 |
Vexanium
1943
VEX
|
$0.002449 | $0.047122 | 01-08-2018 |
2701
|
-94.80% | 1,823.76% |
|
||
| 1944 |
Karate Combat
1944
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
683
|
-99.59% | 24,535.46% |
|
||
| 1945 |
John Tsubasa Rivals
1945
JOHN
|
$0.010015 | $0.033481 | 03-08-2025 |
142
|
-70.09% | 234.29% |
|
||
| 1946 |
Phoenixcoin
1946
PXC
|
$0.019239 | $0.466272 | 07-04-2021 |
1721
|
-95.87% | 2,323.55% |
|
||
| 1947 |
Graphlinq Protocol
1947
GLQ
|
$0.005272 | $0.192193 | 18-03-2024 |
645
|
-97.26% | 3,545.70% |
|
||
| 1948 |
Storm Trade
1948
STORM
|
$0.006917 | $0.044782 | 05-12-2024 |
383
|
-84.55% | 547.41% |
|
||
| 1949 |
Petro Penguins
1949
PENGO
|
$0.001792 | $0.007252 | 25-10-2025 |
59
|
-75.29% | 304.63% |
|
||
| 1950 |
Fuse Network
1950
FUSE
|
$0.008094 | $2.14 | 19-01-2022 |
1434
|
-99.62% | 26,307.52% |
|
33.853 Monedas Monitoreadas - Página 39 de 678