Cap Mercado $2.78T
0.67%
Volumen 24h $180.66B
-43.92%
BTC % 56.75%
0%
ETH % 10.09%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Meta
1901
MTA
|
$0.030597 | $11.05 | 31-08-2020 |
2070
|
-99.72% | 36,030.83% |
|
||
| 1902 |
Linde plc Tokenized Stock (Ondo)
1902
LINon
|
$516.98 | $523.82 | 01-05-2026 |
1
|
-1.31% | 1.32% |
|
||
| 1903 |
ScPrime
1903
SCP
|
$0.035022 | $3.60 | 09-01-2022 |
1574
|
-99.03% | 10,172.82% |
|
||
| 1904 |
Voxies
1904
VOXEL
|
$0.006600 | $4.76 | 16-12-2021 |
1598
|
-99.86% | 71,990.40% |
|
||
| 1905 |
Perpetual Protocol
1905
PERP
|
$0.025413 | $24.84 | 30-08-2021 |
1706
|
-99.90% | 97,657.16% |
|
||
| 1906 |
SunContract
1906
SNC
|
$0.023492 | $0.705698 | 08-01-2018 |
3036
|
-96.67% | 2,903.97% |
|
||
| 1907 |
Holdstation
1907
HOLD
|
$0.211143 | $7.53 | 26-03-2024 |
767
|
-97.20% | 3,465.37% |
|
||
| 1908 |
Hoppy
1908
HOPPY
|
$0.00000396 | $0.000328 | 31-10-2024 |
548
|
-98.79% | 8,179.90% |
|
||
| 1909 |
Polytrade
1909
TRADE
|
$0.040099 | $2.99 | 01-04-2024 |
761
|
-98.66% | 7,364.22% |
|
||
| 1910 |
NFTX
1910
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
455
|
-98.30% | 5,788.97% |
|
||
| 1911 |
ARC
1911
ARC
|
$0.001796 | $0.308013 | 16-01-2022 |
1567
|
-99.42% | 17,051.47% |
|
||
| 1912 |
Global X Copper Miners Tokenized ETF (Ondo)
1912
COPXon
|
$83.73 | $135.26 | 26-01-2026 |
96
|
-38.10% | 61.55% |
|
||
| 1913 |
Safemars
1913
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1839
|
-99.74% | 38,066.67% |
|
||
| 1914 |
sudeng
1914
HIPPO
|
$0.000165 | $0.027594 | 16-11-2024 |
532
|
-99.40% | 16,653.17% |
|
||
| 1915 |
NodeOps
1915
NODE
|
$0.012405 | $0.119678 | 28-08-2025 |
247
|
-89.63% | 864.73% |
|
||
| 1916 |
Kin
1916
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3038
|
-99.96% | 247,988.03% |
|
||
| 1917 |
Baidu Tokenized Stock (Ondo)
1917
BIDUon
|
$126.65 | $164.84 | 22-01-2026 |
100
|
-23.17% | 30.15% |
|
||
| 1918 |
Dynex
1918
DNX
|
$0.015274 | $1.3284 | 20-11-2023 |
894
|
-98.85% | 8,597.35% |
|
||
| 1919 |
Verasity
1919
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1643
|
-99.98% | 486,836.84% |
|
||
| 1920 |
Phantasma
1920
SOUL
|
$0.013176 | $3.97 | 01-12-2021 |
1613
|
-99.67% | 30,008.40% |
|
||
| 1921 |
Karate Combat
1921
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
813
|
-99.63% | 26,637.26% |
|
||
| 1922 |
RETARDIO
1922
RETARDIO
|
$0.001664 | $0.237365 | 07-11-2024 |
541
|
-99.30% | 14,166.16% |
|
||
| 1923 |
Serum
1923
SRM
|
$0.004911 | $13.72 | 11-09-2021 |
1694
|
-99.96% | 279,298.82% |
|
||
| 1924 |
Shrapnel
1924
SHRAP
|
$0.000564 | $0.434526 | 06-12-2023 |
878
|
-99.87% | 76,935.30% |
|
||
| 1925 |
ChainSwap
1925
CSWAP
|
$0.001745 | $0.219226 | 03-04-2024 |
759
|
-99.20% | 12,459.69% |
|
||
| 1926 |
Equilibria Finance
1926
EQB
|
$0.047558 | $0.970795 | 11-04-2024 |
751
|
-95.10% | 1,941.29% |
|
||
| 1927 |
Wrapped Somnia
1927
WSOMI
|
$0.183621 | $0.239021 | 26-04-2026 |
6
|
-23.18% | 30.17% |
|
||
| 1928 |
RENEC
1928
RENEC
|
$0.044581 | $1.4756 | 30-04-2023 |
1098
|
-96.98% | 3,210.01% |
|
||
| 1929 |
Tierion
1929
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3036
|
-99.16% | 11,832.86% |
|
||
| 1930 |
Uranus
1930
URANUS
|
$0.015939 | $0.697273 | 31-07-2025 |
275
|
-97.71% | 4,274.71% |
|
||
| 1931 |
PLAYA3ULL Games
1931
3ULL
|
$0.000110 | $0.010437 | 16-12-2023 |
868
|
-98.95% | 9,381.15% |
|
||
| 1932 |
Napoli Fan Token
1932
NAP
|
$0.282520 | $9.87 | 08-02-2023 |
1179
|
-97.14% | 3,394.52% |
|
||
| 1933 |
Cypherium
1933
CPH
|
$0.004147 | $0.198550 | 29-11-2021 |
1615
|
-97.91% | 4,688.14% |
|
||
| 1934 |
Ditto
1934
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1906
|
-78.55% | 366.18% |
|
||
| 1935 |
Houdini Swap / Poof Token
1935
POOF
|
$0.017454 | $1.2983 | 05-03-2024 |
788
|
-98.66% | 7,338.31% |
|
||
| 1936 |
UniCrypt
1936
UNCX
|
$33.88 | $1,113.91 | 07-12-2021 |
1607
|
-96.96% | 3,188.18% |
|
||
| 1937 |
StarSlax
1937
SSLX
|
$0.000634 | $0.008871 | 23-11-2023 |
891
|
-92.85% | 1,299.43% |
|
||
| 1938 |
Broadcom tokenized stock (xStock)
1938
AVGOX
|
$383.46 | $430.00 | 23-04-2026 |
9
|
-10.82% | 12.14% |
|
||
| 1939 |
Zenon
1939
ZNN
|
$0.247119 | $10,000,000.00 | 21-11-2021 |
1623
|
-100.00% | 4,046,626,573.13% |
|
||
| 1940 |
Crypto Asset Governance Alliance
1940
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
879
|
-98.84% | 8,490.73% |
|
||
| 1941 |
Fautor
1941
FTR
|
$0.001717 | $1.51 | 29-07-2024 |
642
|
-99.89% | 87,731.75% |
|
||
| 1942 |
GMCoin
1942
GMCOIN
|
$0.037638 | $0.715137 | 02-11-2021 |
1642
|
-94.74% | 1,800.06% |
|
||
| 1943 |
LOOK
1943
LOOK
|
$0.002192 | $0.123816 | 02-10-2025 |
212
|
-98.23% | 5,549.05% |
|
||
| 1944 |
Ultiverse
1944
ULTI
|
$0.000203 | $0.144445 | 04-06-2024 |
697
|
-99.86% | 71,038.59% |
|
||
| 1945 |
Opus
1945
OPUS
|
$0.001537 | $0.029577 | 11-01-2025 |
476
|
-94.80% | 1,823.74% |
|
||
| 1946 |
zKML
1946
ZKML
|
$0.015961 | $0.885478 | 18-03-2024 |
775
|
-98.20% | 5,447.76% |
|
||
| 1947 |
Crypterium
1947
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3021
|
-99.46% | 18,449.14% |
|
||
| 1948 |
Mistery On Cro
1948
MERY
|
$0.00000373 | $0.000088 | 11-05-2024 |
721
|
-95.75% | 2,254.24% |
|
||
| 1949 |
Blocery
1949
BLY
|
$0.001527 | $0.676306 | 04-04-2021 |
1854
|
-99.77% | 44,197.45% |
|
||
| 1950 |
Swash
1950
SWASH
|
$0.001531 | $0.697711 | 01-11-2021 |
1643
|
-99.78% | 45,480.14% |
|
34.565 Monedas Monitoreadas - Página 39 de 692