Cap Mercado $3.10T
-2.77%
Volumen 24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
DeFi Kingdoms
1901
JEWEL
|
$0.017657 | $23.36 | 05-01-2022 |
1416
|
-99.92% | 132,226.70% |
|
||
| 1902 |
ROVR Network
1902
ROVR
|
$0.009300 | $0.018506 | 19-06-2025 |
155
|
-49.74% | 98.98% |
|
||
| 1903 |
Mode
1903
MODE
|
$0.000799 | $0.059482 | 07-05-2024 |
563
|
-98.66% | 7,345.37% |
|
||
| 1904 |
Merchant Token
1904
MTO
|
$0.035922 | $16.90 | 18-10-2022 |
1130
|
-99.79% | 46,954.53% |
|
||
| 1905 |
Privasea AI
1905
PRAI
|
$0.007101 | $0.091282 | 14-05-2025 |
191
|
-92.22% | 1,185.44% |
|
||
| 1906 |
Silencio
1906
SLC
|
$0.000114 | $0.000549 | 24-01-2025 |
301
|
-79.30% | 383.13% |
|
||
| 1907 |
Hyperpigmentation
1907
HYPER
|
$0.001986 | $0.028389 | 20-07-2025 |
124
|
-93.00% | 1,329.12% |
|
||
| 1908 |
Graphlinq Protocol
1908
GLQ
|
$0.005818 | $0.192193 | 18-03-2024 |
613
|
-96.97% | 3,203.65% |
|
||
| 1909 |
Katana Inu
1909
KATA
|
$0.000053 | $0.008299 | 24-12-2021 |
1428
|
-99.36% | 15,572.06% |
|
||
| 1910 |
LooksRare
1910
LOOKS
|
$0.001964 | $7.07 | 20-01-2022 |
1401
|
-99.97% | 360,079.21% |
|
||
| 1911 |
Mochi (New)
1911
MOCHI
|
$0.00000209 | $0.000081 | 26-03-2024 |
605
|
-97.40% | 3,748.52% |
|
||
| 1912 |
Singularity Finance
1912
SFI
|
$0.012518 | $0.132713 | 14-02-2025 |
280
|
-90.57% | 960.16% |
|
||
| 1913 |
Aeternity
1913
AE
|
$0.005055 | $5.86 | 29-04-2018 |
2763
|
-99.91% | 115,751.95% |
|
||
| 1914 |
Shina Inu
1914
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1142
|
-99.86% | 71,332.14% |
|
||
| 1915 |
Rai Reflex Index
1915
RAI
|
$3.22 | $5.64 | 18-09-2025 |
64
|
-42.95% | 75.28% |
|
||
| 1916 |
Kin
1916
KIN
|
$0.00000070 | $0.001493 | 06-01-2018 |
2876
|
-99.95% | 214,481.89% |
|
||
| 1917 |
Zenon
1917
ZNN
|
$0.302173 | $10,000,000.00 | 21-11-2021 |
1461
|
-100.00% | 3,309,361,234.70% |
|
||
| 1918 |
Serum
1918
SRM
|
$0.007258 | $13.72 | 11-09-2021 |
1532
|
-99.95% | 188,950.04% |
|
||
| 1919 |
Router Protocol
1919
ROUTE
|
$0.002944 | $0.078183 | 13-11-2024 |
373
|
-96.24% | 2,556.06% |
|
||
| 1920 |
Pandacoin
1920
PND
|
$0.000059 | $0.477822 | 26-05-2021 |
1640
|
-99.99% | 813,892.57% |
|
||
| 1921 |
Stride Staked TIA
1921
STTIA
|
$0.726439 | $18.70 | 17-02-2024 |
643
|
-96.12% | 2,474.49% |
|
||
| 1922 |
DOPU The Dog with A Purpose
1922
DOPU
|
$0.002383 | $0.004491 | 20-07-2025 |
124
|
-46.94% | 88.45% |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.257568 | $9.90 | 31-03-2022 |
1331
|
-97.40% | 3,743.84% |
|
||
| 1924 |
Boost
1924
BOOST
|
$0.011992 | $0.190070 | 28-10-2025 |
24
|
-93.69% | 1,484.95% |
|
||
| 1925 |
Cisco Systems Tokenized Stock (Ondo)
1925
CSCOon
|
$76.69 | $79.92 | 20-11-2025 |
1
|
-4.04% | 4.21% |
|
||
| 1926 |
MECCA
1926
MEA
|
$0.009147 | $0.028804 | 18-08-2025 |
95
|
-68.24% | 214.90% |
|
||
| 1927 |
Wrapped Ampleforth
1927
WAMPL
|
$1.3806 | $42.98 | 23-03-2024 |
608
|
-96.79% | 3,013.07% |
|
||
| 1928 |
SPACEM World
1928
SPCM
|
$0.000206 | $0.000930 | 10-04-2025 |
225
|
-77.90% | 352.47% |
|
||
| 1929 |
FACT0RN
1929
FACT
|
$1.69 | $108.44 | 01-03-2024 |
630
|
-98.44% | 6,322.35% |
|
||
| 1930 |
Alvara Protocol
1930
ALVA
|
$0.023469 | $2.82 | 10-03-2024 |
621
|
-99.17% | 11,932.54% |
|
||
| 1931 |
iShares Russell 2000 Tokenized ETF (Ondo)
1931
IWMon
|
$236.26 | $252.82 | 27-10-2025 |
25
|
-6.55% | 7.01% |
|
||
| 1932 |
Amazon tokenized stock (xStock)
1932
AMZNX
|
$220.27 | $1,569.72 | 06-07-2025 |
138
|
-85.97% | 612.65% |
|
||
| 1933 |
Cycle Network
1933
CYC
|
$0.012160 | $0.114042 | 15-08-2025 |
98
|
-89.34% | 837.84% |
|
||
| 1934 |
Vesper
1934
VSP
|
$0.197753 | $79.61 | 26-03-2021 |
1701
|
-99.75% | 40,156.56% |
|
||
| 1935 |
Meta Platforms Tokenized Stock (Ondo)
1935
METAon
|
$595.08 | $782.01 | 18-09-2025 |
64
|
-23.90% | 31.41% |
|
||
| 1936 |
ICB Network
1936
ICBX
|
$0.000096 | $0.000873 | 29-11-2024 |
357
|
-88.97% | 807.01% |
|
||
| 1937 |
Xeleb Protocol
1937
XCX
|
$0.017142 | $0.084212 | 11-08-2025 |
102
|
-79.64% | 391.26% |
|
||
| 1938 |
SolCex
1938
SOLCEX
|
$0.002380 | $0.045876 | 07-11-2024 |
379
|
-94.81% | 1,827.85% |
|
||
| 1939 |
WhiteBridge Network
1939
WBAI
|
$0.009543 | $0.094775 | 15-10-2025 |
37
|
-89.93% | 893.11% |
|
||
| 1940 |
HODL
1940
HODL
|
$0.000207 | $0.000891 | 23-05-2025 |
182
|
-76.82% | 331.35% |
|
||
| 1941 |
Nubila Network
1941
NB
|
$0.010026 | $0.108176 | 11-11-2025 |
10
|
-90.73% | 978.91% |
|
||
| 1942 |
Chevron Tokenized Stock (Ondo)
1942
CVXon
|
$151.47 | $161.09 | 26-09-2025 |
56
|
-5.97% | 6.35% |
|
||
| 1943 |
Populous
1943
PPT
|
$0.034396 | $76.49 | 28-01-2018 |
2854
|
-99.96% | 222,288.54% |
|
||
| 1944 |
Mitosis EOL BNB
1944
MIBNB
|
$808.23 | $1,326.97 | 13-10-2025 |
39
|
-39.09% | 64.18% |
|
||
| 1945 |
Gold tokenized ETF (xStock)
1945
GLDX
|
$372.43 | $458.50 | 12-10-2025 |
40
|
-18.77% | 23.11% |
|
||
| 1946 |
Stool Prisondente
1946
JAILSTOOL
|
$0.001818 | $0.108548 | 10-02-2025 |
284
|
-98.33% | 5,871.47% |
|
||
| 1947 |
Dark Eclipse
1947
DARK
|
$0.001814 | $0.044403 | 24-04-2025 |
211
|
-95.92% | 2,348.03% |
|
||
| 1948 |
Alon
1948
ALON
|
$0.001817 | $0.062350 | 24-01-2025 |
301
|
-97.09% | 3,331.64% |
|
||
| 1949 |
ASTROS
1949
ASTROS
|
$0.071009 | $0.113484 | 13-12-2024 |
343
|
-37.43% | 59.82% |
|
||
| 1950 |
Verse
1950
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1065
|
-97.72% | 4,292.66% |
|
33.687 Monedas Monitoreadas - Página 39 de 674