Cap Mercado $2.58T
-0.9%
Volumen 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Aleph Zero
1901
AZERO
|
$0.006623 | $3.09 | 14-04-2022 |
1396
|
-99.79% | 46,578.77% |
|
||
| 1902 |
AirSwap
1902
AST
|
$0.010126 | $2.08 | 10-01-2018 |
2951
|
-99.51% | 20,402.98% |
|
||
| 1903 |
KiloEx
1903
KILO
|
$0.008346 | $0.146231 | 27-03-2025 |
318
|
-94.29% | 1,652.16% |
|
||
| 1904 |
Basenji
1904
BENJI
|
$0.001765 | $0.105474 | 10-06-2024 |
608
|
-98.33% | 5,876.94% |
|
||
| 1905 |
TOKPIE
1905
TKP
|
$0.061364 | $0.656115 | 28-02-2024 |
711
|
-90.65% | 969.22% |
|
||
| 1906 |
Punkvism
1906
PVT
|
$0.000847 | $0.004073 | 02-10-2025 |
129
|
-79.20% | 380.66% |
|
||
| 1907 |
Perpetual Protocol
1907
PERP
|
$0.026455 | $24.84 | 30-08-2021 |
1623
|
-99.89% | 93,808.83% |
|
||
| 1908 |
Zenon
1908
ZNN
|
$0.275720 | $10,000,000.00 | 21-11-2021 |
1540
|
-100.00% | 3,626,862,790.97% |
|
||
| 1909 |
Meta
1909
MTA
|
$0.031365 | $11.05 | 31-08-2020 |
1987
|
-99.72% | 35,145.70% |
|
||
| 1910 |
Tranchess
1910
CHESS
|
$0.008419 | $7.92 | 22-10-2021 |
1570
|
-99.89% | 93,989.34% |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.030358 | $16.90 | 18-10-2022 |
1209
|
-99.82% | 55,578.07% |
|
||
| 1912 |
memes will continue
1912
memes
|
$0.001733 | $0.016828 | 25-01-2026 |
14
|
-89.70% | 871.22% |
|
||
| 1913 |
OPEN GPU
1913
OGPU
|
$0.087802 | $3.59 | 27-11-2024 |
438
|
-97.56% | 3,991.95% |
|
||
| 1914 |
GT Protocol
1914
GTAI
|
$0.025829 | $5.33 | 07-03-2024 |
703
|
-99.52% | 20,522.03% |
|
||
| 1915 |
GOMBLE
1915
GM
|
$0.006124 | $0.062305 | 06-05-2025 |
278
|
-90.17% | 917.35% |
|
||
| 1916 |
VaderAI by Virtuals
1916
VADER
|
$0.001715 | $0.157008 | 02-01-2025 |
402
|
-98.91% | 9,052.62% |
|
||
| 1917 |
Artyfact Metaverse
1917
ARTY
|
$0.087718 | $3.16 | 27-12-2023 |
774
|
-97.22% | 3,499.42% |
|
||
| 1918 |
Petrobras Tokenized Stock (Ondo)
1918
PBRon
|
$14.88 | $15.77 | 29-01-2026 |
10
|
-5.61% | 5.94% |
|
||
| 1919 |
Byte
1919
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
701
|
-97.19% | 3,453.69% |
|
||
| 1920 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1920
恶俗企鹅
|
$0.001704 | $0.013251 | 02-12-2025 |
68
|
-87.14% | 677.49% |
|
||
| 1921 |
MazaCoin
1921
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1736
|
-99.65% | 28,626.23% |
|
||
| 1922 |
Hydra
1922
HYDRA
|
$0.056867 | $52.18 | 03-04-2021 |
1772
|
-99.89% | 91,651.12% |
|
||
| 1923 |
rFortNiteBR Bricks
1923
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
913
|
-96.03% | 2,416.08% |
|
||
| 1924 |
Magpie
1924
MGP
|
$0.002977 | $0.205812 | 18-12-2024 |
417
|
-98.55% | 6,812.79% |
|
||
| 1925 |
W Coin
1925
WCO
|
$0.000259 | $0.004188 | 25-01-2025 |
379
|
-93.82% | 1,517.42% |
|
||
| 1926 |
Energi
1926
NRG
|
$0.016344 | $9.90 | 25-06-2019 |
2420
|
-99.83% | 60,458.97% |
|
||
| 1927 |
Shina Inu
1927
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1221
|
-99.88% | 82,281.59% |
|
||
| 1928 |
Venus BCH
1928
vBCH
|
$10.84 | $32.73 | 12-05-2021 |
1733
|
-66.87% | 201.85% |
|
||
| 1929 |
Rise
1929
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2964
|
-99.54% | 21,648.15% |
|
||
| 1930 |
Ref Finance
1930
REF
|
$0.036674 | $14.97 | 25-10-2021 |
1567
|
-99.76% | 40,724.83% |
|
||
| 1931 |
SunContract
1931
SNC
|
$0.023520 | $0.705698 | 08-01-2018 |
2953
|
-96.67% | 2,900.44% |
|
||
| 1932 |
RETARDIO
1932
RETARDIO
|
$0.001700 | $0.237365 | 07-11-2024 |
458
|
-99.28% | 13,863.13% |
|
||
| 1933 |
Jumoney
1933
JUM
|
$0.001284 | $0.006249 | 06-09-2024 |
520
|
-79.45% | 386.58% |
|
||
| 1934 |
Crypto Asset Governance Alliance
1934
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
796
|
-98.77% | 8,007.48% |
|
||
| 1935 |
DOPU The Dog with A Purpose
1935
DOPU
|
$0.002065 | $0.004491 | 20-07-2025 |
203
|
-54.02% | 117.50% |
|
||
| 1936 |
Dexsport
1936
DESU
|
$0.008409 | $0.340642 | 19-11-2021 |
1542
|
-97.53% | 3,951.09% |
|
||
| 1937 |
yearn.finance II
1937
YFII
|
$42.58 | $9,385.42 | 01-09-2020 |
1986
|
-99.55% | 21,940.87% |
|
||
| 1938 |
Ctomorrow Platform
1938
CTP
|
$0.001006 | $0.9930 | 05-02-2022 |
1464
|
-99.90% | 98,615.31% |
|
||
| 1939 |
OKX Wrapped SOL
1939
XSOL
|
$87.01 | $129.42 | 23-01-2026 |
16
|
-32.77% | 48.74% |
|
||
| 1940 |
Dione Protocol
1940
DIONE
|
$0.000138 | $0.018867 | 10-04-2024 |
669
|
-99.27% | 13,552.63% |
|
||
| 1941 |
StarLink
1941
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1544
|
-99.82% | 54,362.39% |
|
||
| 1942 |
ParaSwap
1942
PSP
|
$0.002173 | $7.60 | 16-11-2021 |
1545
|
-99.97% | 349,706.93% |
|
||
| 1943 |
Bakery Swap Token
1943
BAKE
|
$0.005560 | $8.48 | 02-05-2021 |
1743
|
-99.93% | 152,405.42% |
|
||
| 1944 |
Clore.ai
1944
CLORE
|
$0.002532 | $0.444529 | 17-03-2024 |
693
|
-99.43% | 17,453.77% |
|
||
| 1945 |
Harold
1945
HAROLD
|
$0.002038 | $0.041580 | 28-12-2024 |
407
|
-95.10% | 1,939.94% |
|
||
| 1946 |
Crypterium
1946
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2938
|
-99.44% | 17,647.91% |
|
||
| 1947 |
Katana Inu
1947
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1507
|
-99.48% | 19,228.37% |
|
||
| 1948 |
Petro Penguins
1948
PENGO
|
$0.001593 | $0.007252 | 25-10-2025 |
106
|
-78.03% | 355.23% |
|
||
| 1949 |
Permission Coin
1949
ASK
|
$0.000098 | $0.024958 | 21-09-2021 |
1601
|
-99.61% | 25,254.29% |
|
||
| 1950 |
catwifmask
1950
MASK
|
$0.001592 | $0.020408 | 12-06-2025 |
241
|
-92.20% | 1,182.23% |
|
34.202 Monedas Monitoreadas - Página 39 de 685