Cap Mercado $2.72T
-0.31%
Volumen 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ARAI
1901
AA
|
$0.010998 | $0.194903 | 16-09-2025 |
211
|
-94.36% | 1,672.23% |
|
||
| 1902 |
RENEC
1902
RENEC
|
$0.044928 | $1.4756 | 30-04-2023 |
1081
|
-96.96% | 3,184.40% |
|
||
| 1903 |
NodeOps
1903
NODE
|
$0.012082 | $0.119678 | 28-08-2025 |
230
|
-89.90% | 890.52% |
|
||
| 1904 |
SolCex
1904
SOLCEX
|
$0.002056 | $0.045876 | 07-11-2024 |
524
|
-95.52% | 2,130.85% |
|
||
| 1905 |
Hoppy
1905
HOPPY
|
$0.00000381 | $0.000328 | 31-10-2024 |
531
|
-98.84% | 8,505.71% |
|
||
| 1906 |
Mistery On Cro
1906
MERY
|
$0.00000389 | $0.000088 | 11-05-2024 |
704
|
-95.57% | 2,155.09% |
|
||
| 1907 |
Best Wallet
1907
BEST
|
$0.000956 | $0.008510 | 29-11-2025 |
137
|
-88.76% | 790.03% |
|
||
| 1908 |
OPEN GPU
1908
OGPU
|
$0.081076 | $3.59 | 27-11-2024 |
504
|
-97.74% | 4,331.43% |
|
||
| 1909 |
MON Protocol
1909
MON
|
$0.002681 | $0.548380 | 27-05-2024 |
688
|
-99.51% | 20,353.79% |
|
||
| 1910 |
XL1
1910
XL1
|
$0.000277 | $0.001859 | 16-09-2025 |
211
|
-85.10% | 571.14% |
|
||
| 1911 |
Wrapped Near
1911
WNEAR
|
$1.3663 | $20.46 | 15-01-2022 |
1551
|
-93.32% | 1,397.77% |
|
||
| 1912 |
Port3 Network
1912
PORT3
|
$0.002277 | $0.317357 | 30-03-2024 |
746
|
-99.28% | 13,839.83% |
|
||
| 1913 |
Chrono.tech
1913
TIME
|
$2.22 | $550.73 | 11-01-2022 |
1555
|
-99.60% | 24,734.39% |
|
||
| 1914 |
LBRY Credits
1914
LBC
|
$0.002406 | $2.50 | 14-07-2016 |
3562
|
-99.90% | 103,973.54% |
|
||
| 1915 |
Broadcom tokenized stock (xStock)
1915
AVGOX
|
$388.38 | $417.38 | 11-12-2025 |
125
|
-6.95% | 7.47% |
|
||
| 1916 |
XELIS
1916
XEL
|
$0.308985 | $11.87 | 02-12-2024 |
499
|
-97.40% | 3,742.62% |
|
||
| 1917 |
GT Protocol
1917
GTAI
|
$0.023620 | $5.33 | 07-03-2024 |
769
|
-99.56% | 22,450.18% |
|
||
| 1918 |
Cycle Network
1918
CYC
|
$0.010165 | $0.114042 | 15-08-2025 |
243
|
-91.09% | 1,021.92% |
|
||
| 1919 |
Crypto Asset Governance Alliance
1919
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
862
|
-98.84% | 8,494.45% |
|
||
| 1920 |
Graphlinq Protocol
1920
GLQ
|
$0.004594 | $0.192193 | 18-03-2024 |
758
|
-97.61% | 4,084.01% |
|
||
| 1921 |
Swash
1921
SWASH
|
$0.001569 | $0.697711 | 01-11-2021 |
1626
|
-99.78% | 44,355.38% |
|
||
| 1922 |
Tower token
1922
TOWER
|
$0.000256 | $0.143830 | 25-11-2021 |
1602
|
-99.82% | 56,010.29% |
|
||
| 1923 |
Zyfi
1923
ZFI
|
$0.008337 | $0.065766 | 07-01-2025 |
463
|
-87.32% | 688.80% |
|
||
| 1924 |
ARC
1924
ARC
|
$0.001679 | $0.308013 | 16-01-2022 |
1550
|
-99.45% | 18,248.03% |
|
||
| 1925 |
Wrapped Ampleforth
1925
WAMPL
|
$0.816459 | $42.98 | 23-03-2024 |
753
|
-98.10% | 5,164.20% |
|
||
| 1926 |
KLEVA Protocol
1926
KLEVA
|
$0.022354 | $0.450233 | 18-01-2024 |
818
|
-95.04% | 1,914.14% |
|
||
| 1927 |
Samoyedcoin
1927
SAMO
|
$0.000419 | $0.245975 | 29-10-2021 |
1629
|
-99.83% | 58,536.63% |
|
||
| 1928 |
Crypterium
1928
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3004
|
-99.46% | 18,449.14% |
|
||
| 1929 |
Seedify.fund
1929
SFUND
|
$0.017308 | $16.77 | 29-11-2021 |
1598
|
-99.90% | 96,792.81% |
|
||
| 1930 |
DOPU The Dog with A Purpose
1930
DOPU
|
$0.001913 | $0.004491 | 20-07-2025 |
269
|
-57.41% | 134.81% |
|
||
| 1931 |
General Electric Tokenized Stock (Ondo)
1931
GEon
|
$319.26 | $349.91 | 25-02-2026 |
49
|
-8.76% | 9.60% |
|
||
| 1932 |
Baidu Tokenized Stock (Ondo)
1932
BIDUon
|
$118.56 | $164.84 | 22-01-2026 |
83
|
-28.07% | 39.03% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.005869 | $0.044782 | 05-12-2024 |
496
|
-86.89% | 663.02% |
|
||
| 1934 |
zKML
1934
ZKML
|
$0.015682 | $0.885478 | 18-03-2024 |
758
|
-98.23% | 5,546.56% |
|
||
| 1935 |
Holdstation
1935
HOLD
|
$0.191404 | $7.53 | 26-03-2024 |
750
|
-97.46% | 3,833.07% |
|
||
| 1936 |
Roaring Kitty
1936
ROAR
|
$0.001510 | $0.015061 | 01-11-2024 |
530
|
-89.98% | 897.73% |
|
||
| 1937 |
Stafi
1937
FIS
|
$0.010612 | $4.82 | 03-03-2021 |
1869
|
-99.78% | 45,309.47% |
|
||
| 1938 |
Waves Enterprise
1938
WEST
|
$0.006694 | $0.892560 | 10-07-2021 |
1740
|
-99.25% | 13,233.04% |
|
||
| 1939 |
Crypton
1939
CRYPN
|
$0.143432 | $1.77 | 12-12-2021 |
1585
|
-91.91% | 1,136.33% |
|
||
| 1940 |
donotfomoew
1940
MOEW
|
$0.000243 | $0.004528 | 29-12-2024 |
472
|
-94.64% | 1,766.69% |
|
||
| 1941 |
nubcat
1941
NUB
|
$0.001581 | $0.098561 | 24-04-2024 |
721
|
-98.40% | 6,133.52% |
|
||
| 1942 |
Ctomorrow Platform
1942
CTP
|
$0.000915 | $0.9930 | 05-02-2022 |
1530
|
-99.91% | 108,393.38% |
|
||
| 1943 |
BeB
1943
BEB1M
|
$0.001492 | $0.002430 | 13-01-2026 |
92
|
-38.61% | 62.89% |
|
||
| 1944 |
Opus
1944
OPUS
|
$0.001491 | $0.029577 | 11-01-2025 |
459
|
-94.96% | 1,883.76% |
|
||
| 1945 |
Venus XVS
1945
vXVS
|
$0.053395 | $2.94 | 10-05-2021 |
1801
|
-98.19% | 5,411.71% |
|
||
| 1946 |
Jambo
1946
J
|
$0.009254 | $0.915616 | 22-01-2025 |
448
|
-98.99% | 9,794.73% |
|
||
| 1947 |
Anduril tokenized stock (PreStocks)
1947
ANDURIL
|
$129.98 | $130.06 | 16-03-2026 |
30
|
-0.07% | 0.07% |
|
||
| 1948 |
Areum
1948
AREA
|
$0.012622 | $0.024904 | 13-01-2026 |
92
|
-49.32% | 97.30% |
|
||
| 1949 |
STUFF.io / Book.io
1949
STUFF
|
$0.000445 | $0.047961 | 07-04-2024 |
738
|
-99.07% | 10,681.48% |
|
||
| 1950 |
GMCoin
1950
GMCOIN
|
$0.036064 | $0.715137 | 02-11-2021 |
1625
|
-94.96% | 1,882.96% |
|
34.485 Monedas Monitoreadas - Página 39 de 690