Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SLERF (OLD)
1901
SLERF
|
$0.003466 | $0.011997 | 03-11-2025 |
184
|
-71.11% | 246.11% |
|
||
| 1902 |
Equinix Tokenized Stock (Ondo)
1902
EQIXon
|
$1,084.34 | $1,179.29 | 24-04-2026 |
12
|
-8.05% | 8.76% |
|
||
| 1903 |
Meta
1903
MTA
|
$0.031261 | $11.05 | 31-08-2020 |
2074
|
-99.72% | 35,263.44% |
|
||
| 1904 |
Holdstation
1904
HOLD
|
$0.218080 | $7.53 | 26-03-2024 |
771
|
-97.10% | 3,351.97% |
|
||
| 1905 |
Hoppy
1905
HOPPY
|
$0.00000409 | $0.000328 | 31-10-2024 |
552
|
-98.75% | 7,920.77% |
|
||
| 1906 |
Palu
1906
PALU
|
$0.001717 | $0.106534 | 08-10-2025 |
210
|
-98.39% | 6,106.25% |
|
||
| 1907 |
Polytrade
1907
TRADE
|
$0.041409 | $2.99 | 01-04-2024 |
765
|
-98.62% | 7,128.06% |
|
||
| 1908 |
ARC
1908
ARC
|
$0.001853 | $0.308013 | 16-01-2022 |
1571
|
-99.40% | 16,526.20% |
|
||
| 1909 |
Velas
1909
VELAS
|
$0.000618 | $0.572026 | 04-11-2021 |
1644
|
-99.89% | 92,449.77% |
|
||
| 1910 |
Perpetual Protocol
1910
PERP
|
$0.025775 | $24.84 | 30-08-2021 |
1710
|
-99.90% | 96,283.33% |
|
||
| 1911 |
Voxies
1911
VOXEL
|
$0.006677 | $4.76 | 16-12-2021 |
1602
|
-99.86% | 71,167.06% |
|
||
| 1912 |
MemeFi
1912
MEMEFI
|
$0.000170 | $0.013725 | 27-11-2024 |
525
|
-98.76% | 7,994.70% |
|
||
| 1913 |
Uranus
1913
URANUS
|
$0.016954 | $0.697273 | 31-07-2025 |
279
|
-97.57% | 4,012.76% |
|
||
| 1914 |
NFTX
1914
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
459
|
-98.27% | 5,680.52% |
|
||
| 1915 |
XRP Healthcare AI
1915
XRPHAI
|
$0.016905 | $0.029817 | 27-04-2026 |
9
|
-43.31% | 76.39% |
|
||
| 1916 |
Baidu Tokenized Stock (Ondo)
1916
BIDUon
|
$128.58 | $164.84 | 22-01-2026 |
104
|
-22.00% | 28.20% |
|
||
| 1917 |
SunContract
1917
SNC
|
$0.023704 | $0.705698 | 08-01-2018 |
3040
|
-96.64% | 2,877.15% |
|
||
| 1918 |
Konnect
1918
KCT
|
$0.000228 | $0.180101 | 06-06-2022 |
1430
|
-99.87% | 78,849.09% |
|
||
| 1919 |
Seedify.fund
1919
SFUND
|
$0.018934 | $16.77 | 29-11-2021 |
1619
|
-99.89% | 88,472.03% |
|
||
| 1920 |
ZClassic
1920
ZCL
|
$0.180384 | $248.73 | 07-01-2018 |
3041
|
-99.93% | 137,789.54% |
|
||
| 1921 |
Acet
1921
ACT
|
$0.001319 | $1.93 | 03-11-2021 |
1645
|
-99.93% | 146,430.17% |
|
||
| 1922 |
Cypherium
1922
CPH
|
$0.004325 | $0.198550 | 29-11-2021 |
1619
|
-97.82% | 4,491.18% |
|
||
| 1923 |
iShares Semiconductor Tokenized ETF (Ondo)
1923
SOXXon
|
$491.60 | $468.36 | 04-05-2026 |
2
|
4.96% | - |
|
||
| 1924 |
Safemars
1924
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1843
|
-99.74% | 38,066.67% |
|
||
| 1925 |
Global X Copper Miners Tokenized ETF (Ondo)
1925
COPXon
|
$78.85 | $135.26 | 26-01-2026 |
100
|
-41.70% | 71.54% |
|
||
| 1926 |
Linde plc Tokenized Stock (Ondo)
1926
LINon
|
$504.20 | $523.82 | 01-05-2026 |
5
|
-3.75% | 3.89% |
|
||
| 1927 |
UniCrypt
1927
UNCX
|
$35.29 | $1,113.91 | 07-12-2021 |
1611
|
-96.83% | 3,056.59% |
|
||
| 1928 |
ChainSwap
1928
CSWAP
|
$0.001779 | $0.219226 | 03-04-2024 |
763
|
-99.19% | 12,223.71% |
|
||
| 1929 |
Hoge Finance
1929
HOGE
|
$0.00000418 | $0.000963 | 15-03-2021 |
1878
|
-99.57% | 22,969.92% |
|
||
| 1930 |
Wrapped Somnia
1930
WSOMI
|
$0.186808 | $0.239021 | 26-04-2026 |
10
|
-21.84% | 27.95% |
|
||
| 1931 |
Venus XVS
1931
vXVS
|
$0.053124 | $2.94 | 10-05-2021 |
1822
|
-98.19% | 5,439.87% |
|
||
| 1932 |
Karate Combat
1932
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
817
|
-99.63% | 26,641.63% |
|
||
| 1933 |
NodeOps
1933
NODE
|
$0.012220 | $0.119678 | 28-08-2025 |
251
|
-89.79% | 879.36% |
|
||
| 1934 |
Tron Bull
1934
TRONBULL
|
$0.001714 | $0.193649 | 27-08-2024 |
617
|
-99.11% | 11,195.06% |
|
||
| 1935 |
AR.IO Network
1935
ARIO
|
$0.002646 | $0.038693 | 26-03-2025 |
406
|
-93.16% | 1,362.58% |
|
||
| 1936 |
Fautor
1936
FTR
|
$0.001784 | $1.51 | 29-07-2024 |
646
|
-99.88% | 84,405.87% |
|
||
| 1937 |
GMCoin
1937
GMCOIN
|
$0.039303 | $0.715137 | 02-11-2021 |
1646
|
-94.50% | 1,719.56% |
|
||
| 1938 |
Verasity
1938
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1647
|
-99.98% | 500,711.60% |
|
||
| 1939 |
PLAYA3ULL Games
1939
3ULL
|
$0.000111 | $0.010437 | 16-12-2023 |
872
|
-98.94% | 9,290.47% |
|
||
| 1940 |
RENEC
1940
RENEC
|
$0.044703 | $1.4756 | 30-04-2023 |
1102
|
-96.97% | 3,200.96% |
|
||
| 1941 |
Tierion
1941
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3040
|
-99.16% | 11,832.86% |
|
||
| 1942 |
Hachiko Inu SBS
1942
HACHIKO
|
$0.001710 | $0.004916 | 15-02-2026 |
80
|
-65.22% | 187.49% |
|
||
| 1943 |
Ditto
1943
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1910
|
-78.55% | 366.18% |
|
||
| 1944 |
Laqira Protocol
1944
LQR
|
$0.017889 | $0.401973 | 05-12-2024 |
517
|
-95.55% | 2,147.09% |
|
||
| 1945 |
Storm Trade
1945
STORM
|
$0.006132 | $0.044782 | 05-12-2024 |
517
|
-86.31% | 630.25% |
|
||
| 1946 |
Cellframe
1946
CELL
|
$0.055207 | $13.19 | 16-11-2021 |
1632
|
-99.58% | 23,791.56% |
|
||
| 1947 |
Kin
1947
KIN
|
$0.00000057 | $0.001493 | 06-01-2018 |
3042
|
-99.96% | 260,999.64% |
|
||
| 1948 |
Zenon
1948
ZNN
|
$0.249336 | $10,000,000.00 | 21-11-2021 |
1627
|
-100.00% | 4,010,656,004.72% |
|
||
| 1949 |
Nexus
1949
NXS
|
$0.020623 | $15.86 | 06-01-2018 |
3042
|
-99.87% | 76,805.44% |
|
||
| 1950 |
Stafi
1950
FIS
|
$0.011102 | $4.82 | 03-03-2021 |
1890
|
-99.77% | 43,305.99% |
|
34.589 Monedas Monitoreadas - Página 39 de 692