Cap Mercado $3.15T
-4.09%
Volumen 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Storm Trade
1901
STORM
|
$0.007685 | $0.044782 | 05-12-2024 |
376
|
-82.84% | 482.72% |
|
||
| 1902 |
LUCA
1902
LUCA
|
$0.328376 | $9.51 | 08-06-2022 |
1287
|
-96.55% | 2,796.07% |
|
||
| 1903 |
Permission Coin
1903
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1547
|
-99.51% | 20,262.78% |
|
||
| 1904 |
LIBRA
1904
LIBRA
|
$0.006588 | $0.667921 | 15-02-2025 |
304
|
-99.01% | 10,038.28% |
|
||
| 1905 |
Ledger AI
1905
LEDGER
|
$0.001029 | $0.006946 | 23-09-2024 |
449
|
-85.18% | 574.98% |
|
||
| 1906 |
Griffin AI
1906
GAIN
|
$0.004434 | $0.236755 | 24-09-2025 |
83
|
-98.13% | 5,239.81% |
|
||
| 1907 |
Intel tokenized stock (xStock)
1907
INTCX
|
$37.09 | $47.61 | 03-12-2025 |
13
|
-22.10% | 28.36% |
|
||
| 1908 |
Housecoin
1908
HOUSE
|
$0.001967 | $0.113535 | 01-05-2025 |
229
|
-98.27% | 5,671.36% |
|
||
| 1909 |
Pandacoin
1909
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1665
|
-99.99% | 791,008.76% |
|
||
| 1910 |
John Tsubasa Rivals
1910
JOHN
|
$0.010940 | $0.033481 | 03-08-2025 |
135
|
-67.33% | 206.05% |
|
||
| 1911 |
NuriTopia
1911
NBLU
|
$0.000881 | $0.024590 | 05-07-2023 |
895
|
-96.42% | 2,692.58% |
|
||
| 1912 |
SMARDEX (USDN)
1912
USDN
|
$1.0007 | $1.0501 | 12-04-2025 |
248
|
-4.71% | 4.94% |
|
||
| 1913 |
Graphlinq Protocol
1913
GLQ
|
$0.005754 | $0.192193 | 18-03-2024 |
638
|
-97.01% | 3,240.38% |
|
||
| 1914 |
XRP Healthcare
1914
XRPH
|
$0.027636 | $0.399055 | 01-02-2023 |
1049
|
-93.07% | 1,343.96% |
|
||
| 1915 |
Cisco Systems Tokenized Stock (Ondo)
1915
CSCOon
|
$78.34 | $81.01 | 10-12-2025 |
6
|
-3.29% | 3.41% |
|
||
| 1916 |
Intel Tokenized Stock (Ondo)
1916
INTCon
|
$37.06 | $294.53 | 09-11-2025 |
37
|
-87.42% | 694.77% |
|
||
| 1917 |
Alibaba Tokenized Stock (Ondo)
1917
BABAon
|
$147.93 | $191.87 | 03-10-2025 |
74
|
-22.90% | 29.70% |
|
||
| 1918 |
Russell
1918
RUSSELL
|
$0.001985 | $0.026131 | 14-11-2024 |
397
|
-92.41% | 1,216.72% |
|
||
| 1919 |
COCORO
1919
COCORO
|
$0.00000458 | $0.000069 | 21-05-2025 |
209
|
-93.32% | 1,398.08% |
|
||
| 1920 |
Aeternity
1920
AE
|
$0.004999 | $5.86 | 29-04-2018 |
2788
|
-99.91% | 117,039.44% |
|
||
| 1921 |
Light
1921
LIGHT
|
$0.003521 | $1.2976 | 30-09-2025 |
77
|
-99.73% | 36,755.06% |
|
||
| 1922 |
Hive AI
1922
BUZZ
|
$0.001919 | $0.182098 | 22-01-2025 |
328
|
-98.95% | 9,390.89% |
|
||
| 1923 |
Rai Reflex Index
1923
RAI
|
$3.39 | $5.64 | 18-09-2025 |
89
|
-39.78% | 66.05% |
|
||
| 1924 |
Safemars
1924
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1702
|
-99.65% | 28,525.00% |
|
||
| 1925 |
BlackCoin
1925
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2900
|
-96.26% | 2,573.21% |
|
||
| 1926 |
Blackrock, Inc. Tokenized Stock (Ondo)
1926
BLKon
|
$1,084.38 | $1,250.75 | 16-10-2025 |
61
|
-13.30% | 15.34% |
|
||
| 1927 |
HODL
1927
HODL
|
$0.000213 | $0.000891 | 23-05-2025 |
207
|
-76.15% | 319.25% |
|
||
| 1928 |
Jerry The Turtle By Matt Furie
1928
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
119
|
-90.46% | 948.66% |
|
||
| 1929 |
RWA Inc.
1929
RWA
|
$0.003867 | $0.135608 | 05-12-2024 |
376
|
-97.15% | 3,406.38% |
|
||
| 1930 |
Cypherium
1930
CPH
|
$0.004958 | $0.198550 | 29-11-2021 |
1478
|
-97.50% | 3,904.74% |
|
||
| 1931 |
DOPU The Dog with A Purpose
1931
DOPU
|
$0.002372 | $0.004491 | 20-07-2025 |
149
|
-47.17% | 89.30% |
|
||
| 1932 |
E Money
1932
EMYC
|
$0.012419 | $0.274930 | 23-01-2025 |
327
|
-95.48% | 2,113.87% |
|
||
| 1933 |
MazaCoin
1933
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1682
|
-99.61% | 25,663.08% |
|
||
| 1934 |
Radix
1934
EXRD
|
$0.002220 | $0.696740 | 16-11-2021 |
1491
|
-99.68% | 31,286.43% |
|
||
| 1935 |
Rejuve.AI
1935
RJV
|
$0.002451 | $0.146751 | 20-03-2023 |
1002
|
-98.33% | 5,887.18% |
|
||
| 1936 |
Karate Combat
1936
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
676
|
-99.57% | 23,034.91% |
|
||
| 1937 |
Mumu the Bull
1937
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
505
|
-99.30% | 14,285.52% |
|
||
| 1938 |
Serenity Shield
1938
SERSH
|
$0.045277 | $1.2001 | 19-12-2023 |
728
|
-96.23% | 2,550.59% |
|
||
| 1939 |
BASE
1939
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
857
|
-97.64% | 4,131.80% |
|
||
| 1940 |
Swash
1940
SWASH
|
$0.001886 | $0.697711 | 01-11-2021 |
1506
|
-99.73% | 36,890.06% |
|
||
| 1941 |
Prosper
1941
PROS
|
$0.036319 | $9.39 | 21-02-2021 |
1759
|
-99.61% | 25,765.99% |
|
||
| 1942 |
donotfomoew
1942
MOEW
|
$0.000301 | $0.004528 | 29-12-2024 |
352
|
-93.36% | 1,406.58% |
|
||
| 1943 |
Cycle Network
1943
CYC
|
$0.012078 | $0.114042 | 15-08-2025 |
123
|
-89.41% | 844.19% |
|
||
| 1944 |
Kima Network
1944
KIMA
|
$0.028127 | $1.0702 | 27-11-2024 |
384
|
-97.37% | 3,704.80% |
|
||
| 1945 |
Strawberry AI
1945
BERRY
|
$0.018459 | $0.538503 | 01-12-2024 |
380
|
-96.57% | 2,817.29% |
|
||
| 1946 |
BLOCKLORDS
1946
LRDS
|
$0.044713 | $2.57 | 24-07-2024 |
510
|
-98.26% | 5,639.92% |
|
||
| 1947 |
Blocery
1947
BLY
|
$0.001861 | $0.676306 | 04-04-2021 |
1717
|
-99.72% | 36,237.78% |
|
||
| 1948 |
Chevron Tokenized Stock (Ondo)
1948
CVXon
|
$151.00 | $161.09 | 26-09-2025 |
81
|
-6.26% | 6.68% |
|
||
| 1949 |
ROVR Network
1949
ROVR
|
$0.008508 | $0.018506 | 19-06-2025 |
180
|
-54.03% | 117.52% |
|
||
| 1950 |
Alon
1950
ALON
|
$0.001831 | $0.062350 | 24-01-2025 |
326
|
-97.06% | 3,305.75% |
|
33.818 Monedas Monitoreadas - Página 39 de 677