Cap Mercado $3.47T
0.14%
Volumen 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SolCex
1901
SOLCEX
|
$0.002910 | $0.045876 | 07-11-2024 |
436
|
-93.66% | 1,476.64% |
|
||
| 1902 |
Ultiverse
1902
ULTI
|
$0.000298 | $0.144445 | 04-06-2024 |
592
|
-99.79% | 48,357.98% |
|
||
| 1903 |
Luckycoin
1903
LKY
|
$0.117587 | $16.73 | 25-11-2024 |
418
|
-99.30% | 14,125.34% |
|
||
| 1904 |
Solanium
1904
SLIM
|
$0.022579 | $5.70 | 15-09-2021 |
1585
|
-99.60% | 25,146.16% |
|
||
| 1905 |
Harold
1905
HAROLD
|
$0.002861 | $0.041580 | 28-12-2024 |
385
|
-93.12% | 1,353.13% |
|
||
| 1906 |
Hydra
1906
HYDRA
|
$0.076025 | $52.18 | 03-04-2021 |
1750
|
-99.85% | 68,530.27% |
|
||
| 1907 |
JINDOGE
1907
JINDO
|
$0.002227 | $0.001647 | 16-01-2026 |
1
|
35.17% | - |
|
||
| 1908 |
Boop
1908
BOOP
|
$0.007117 | $0.447532 | 02-05-2025 |
260
|
-98.41% | 6,188.34% |
|
||
| 1909 |
DFDV tokenized stock (xStock)
1909
DFDVX
|
$7.86 | $32.45 | 17-07-2025 |
184
|
-75.78% | 312.91% |
|
||
| 1910 |
ASML Holding NV Tokenized Stock (Ondo)
1910
ASMLon
|
$1,360.34 | $2,073.46 | 09-11-2025 |
69
|
-34.39% | 52.42% |
|
||
| 1911 |
Shido ETH
1911
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
334
|
-75.06% | 301.04% |
|
||
| 1912 |
Tierion
1912
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2931
|
-98.84% | 8,498.66% |
|
||
| 1913 |
RENEC
1913
RENEC
|
$0.061733 | $1.4756 | 30-04-2023 |
993
|
-95.82% | 2,290.33% |
|
||
| 1914 |
Bakery Swap Token
1914
BAKE
|
$0.007599 | $8.48 | 02-05-2021 |
1721
|
-99.91% | 111,484.09% |
|
||
| 1915 |
Quq
1915
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
191
|
-53.96% | 117.20% |
|
||
| 1916 |
EverRise
1916
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
395
|
-98.56% | 6,849.74% |
|
||
| 1917 |
Wrapped Ampleforth
1917
WAMPL
|
$1.52 | $42.98 | 23-03-2024 |
665
|
-96.46% | 2,721.36% |
|
||
| 1918 |
Magma
1918
GMON
|
$0.023358 | $0.047077 | 27-11-2025 |
51
|
-50.38% | 101.55% |
|
||
| 1919 |
Dexsport
1919
DESU
|
$0.011075 | $0.340642 | 19-11-2021 |
1520
|
-96.75% | 2,975.66% |
|
||
| 1920 |
Echo Protocol
1920
ECHO
|
$0.006989 | $0.060921 | 09-07-2025 |
192
|
-88.53% | 771.67% |
|
||
| 1921 |
RyuJin
1921
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
177
|
-99.68% | 31,379.41% |
|
||
| 1922 |
NFTX
1922
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
350
|
-97.80% | 4,438.28% |
|
||
| 1923 |
iShares Russell 2000 Tokenized ETF (Ondo)
1923
IWMon
|
$266.99 | $267.92 | 16-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1924 |
BeatSwap
1924
BTX
|
$0.009552 | $0.050567 | 11-12-2025 |
37
|
-81.11% | 429.40% |
|
||
| 1925 |
BasedAI
1925
BASEDAI
|
$0.061928 | $10.67 | 12-04-2024 |
645
|
-99.42% | 17,127.01% |
|
||
| 1926 |
Silencio
1926
SLC
|
$0.000122 | $0.000549 | 24-01-2025 |
358
|
-77.74% | 349.34% |
|
||
| 1927 |
Pepe 2.0
1927
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
692
|
-98.36% | 6,001.56% |
|
||
| 1928 |
Energi
1928
NRG
|
$0.020920 | $9.90 | 25-06-2019 |
2398
|
-99.79% | 47,212.69% |
|
||
| 1929 |
Alibaba Tokenized Stock (Ondo)
1929
BABAon
|
$165.22 | $191.87 | 03-10-2025 |
106
|
-13.89% | 16.13% |
|
||
| 1930 |
The Black Whale (blackwhale.fun)
1930
BLACKWHALE
|
$0.002149 | $0.007964 | 09-01-2026 |
8
|
-73.02% | 270.68% |
|
||
| 1931 |
Hege
1931
HEGE
|
$0.002109 | $0.049750 | 28-11-2024 |
415
|
-95.76% | 2,258.80% |
|
||
| 1932 |
Kima Network
1932
KIMA
|
$0.031907 | $1.0702 | 27-11-2024 |
416
|
-97.02% | 3,254.03% |
|
||
| 1933 |
Altcoinist
1933
ALTT
|
$0.008582 | $0.099546 | 17-08-2025 |
153
|
-91.38% | 1,059.99% |
|
||
| 1934 |
Anthropic tokenized stock (PreStocks)
1934
ANTHROPIC
|
$421.82 | $449.34 | 15-01-2026 |
2
|
-6.13% | 6.53% |
|
||
| 1935 |
Rise
1935
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2942
|
-99.42% | 17,197.08% |
|
||
| 1936 |
Masa
1936
MASA
|
$0.001700 | $0.473643 | 11-04-2024 |
646
|
-99.64% | 27,757.66% |
|
||
| 1937 |
Pipe Network
1937
PIPE
|
$0.020932 | $0.282206 | 08-10-2025 |
101
|
-92.58% | 1,248.23% |
|
||
| 1938 |
Wrapped Near
1938
WNEAR
|
$1.80 | $20.46 | 15-01-2022 |
1463
|
-91.20% | 1,036.96% |
|
||
| 1939 |
SuperTrust
1939
SUT
|
$1.0235 | $14.11 | 08-09-2025 |
131
|
-92.75% | 1,278.56% |
|
||
| 1940 |
Luxxcoin
1940
LUXXCOIN1
|
$0.000905 | $3.79 | 10-12-2025 |
38
|
-99.98% | 418,437.29% |
|
||
| 1941 |
Rai Reflex Index
1941
RAI
|
$3.70 | $5.64 | 18-09-2025 |
121
|
-34.42% | 52.49% |
|
||
| 1942 |
WUFFI
1942
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
545
|
-98.49% | 6,542.24% |
|
||
| 1943 |
LAToken
1943
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1753
|
-99.98% | 478,111.67% |
|
||
| 1944 |
Biswap
1944
BSW
|
$0.003019 | $2.13 | 08-12-2021 |
1501
|
-99.86% | 70,423.66% |
|
||
| 1945 |
Blocery
1945
BLY
|
$0.002063 | $0.676306 | 04-04-2021 |
1749
|
-99.69% | 32,685.84% |
|
||
| 1946 |
StreamCoin
1946
STRM
|
$0.001379 | $0.248949 | 19-05-2022 |
1339
|
-99.45% | 17,950.78% |
|
||
| 1947 |
XRP Healthcare
1947
XRPH
|
$0.029086 | $0.399055 | 01-02-2023 |
1081
|
-92.71% | 1,271.99% |
|
||
| 1948 |
Blackrock, Inc. Tokenized Stock (Ondo)
1948
BLKon
|
$1,175.96 | $1,250.75 | 16-10-2025 |
93
|
-5.98% | 6.36% |
|
||
| 1949 |
Trabzonspor Fan Token
1949
TRAFTK
|
$0.265856 | $9.90 | 31-03-2022 |
1388
|
-97.31% | 3,624.01% |
|
||
| 1950 |
Aerobud
1950
AEROBUD
|
$0.002098 | $0.072464 | 07-12-2024 |
406
|
-97.10% | 3,353.51% |
|
34.056 Monedas Monitoreadas - Página 39 de 682