Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Best Wallet
1901
BEST
|
$0.000953 | $0.008510 | 29-11-2025 |
151
|
-88.80% | 793.13% |
|
||
| 1902 |
sudeng
1902
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
529
|
-99.42% | 17,249.35% |
|
||
| 1903 |
Cypherium
1903
CPH
|
$0.004151 | $0.198550 | 29-11-2021 |
1612
|
-97.91% | 4,682.82% |
|
||
| 1904 |
Crypto Asset Governance Alliance
1904
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
876
|
-98.82% | 8,346.84% |
|
||
| 1905 |
Opus
1905
OPUS
|
$0.001588 | $0.029577 | 11-01-2025 |
473
|
-94.63% | 1,762.83% |
|
||
| 1906 |
Ditto
1906
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1903
|
-78.55% | 366.18% |
|
||
| 1907 |
Zenon
1907
ZNN
|
$0.249326 | $10,000,000.00 | 21-11-2021 |
1620
|
-100.00% | 4,010,811,540.12% |
|
||
| 1908 |
Areum
1908
AREA
|
$0.013375 | $0.024904 | 13-01-2026 |
106
|
-46.29% | 86.20% |
|
||
| 1909 |
Verasity
1909
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1640
|
-99.98% | 513,540.01% |
|
||
| 1910 |
RETARDIO
1910
RETARDIO
|
$0.001613 | $0.237365 | 07-11-2024 |
538
|
-99.32% | 14,616.45% |
|
||
| 1911 |
Fautor
1911
FTR
|
$0.001731 | $1.51 | 29-07-2024 |
639
|
-99.89% | 87,026.56% |
|
||
| 1912 |
cheqd
1912
CHEQ
|
$0.002445 | $0.705800 | 29-11-2021 |
1612
|
-99.65% | 28,768.19% |
|
||
| 1913 |
NodeOps
1913
NODE
|
$0.011764 | $0.119678 | 28-08-2025 |
244
|
-90.17% | 917.36% |
|
||
| 1914 |
Baidu Tokenized Stock (Ondo)
1914
BIDUon
|
$119.81 | $164.84 | 22-01-2026 |
97
|
-27.32% | 37.58% |
|
||
| 1915 |
Aleph Zero
1915
AZERO
|
$0.005854 | $3.09 | 14-04-2022 |
1476
|
-99.81% | 52,705.56% |
|
||
| 1916 |
Konnect
1916
KCT
|
$0.000212 | $0.180101 | 06-06-2022 |
1423
|
-99.88% | 85,010.69% |
|
||
| 1917 |
HUSD
1917
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2239
|
-99.36% | 15,405.93% |
|
||
| 1918 |
Global X Copper Miners Tokenized ETF (Ondo)
1918
COPXon
|
$78.23 | $135.26 | 26-01-2026 |
93
|
-42.16% | 72.89% |
|
||
| 1919 |
Wrapped Somnia
1919
WSOMI
|
$0.176307 | $0.239021 | 26-04-2026 |
3
|
-26.24% | 35.57% |
|
||
| 1920 |
GT Protocol
1920
GTAI
|
$0.023110 | $5.33 | 07-03-2024 |
783
|
-99.57% | 22,947.95% |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3018
|
-99.46% | 18,449.14% |
|
||
| 1922 |
PLAYA3ULL Games
1922
3ULL
|
$0.000106 | $0.010437 | 16-12-2023 |
865
|
-98.99% | 9,775.61% |
|
||
| 1923 |
Mistery On Cro
1923
MERY
|
$0.00000373 | $0.000088 | 11-05-2024 |
718
|
-95.75% | 2,254.87% |
|
||
| 1924 |
Toyow Token
1924
TTN
|
$0.072201 | $0.158062 | 11-01-2026 |
108
|
-54.32% | 118.92% |
|
||
| 1925 |
Wrapped Near
1925
WNEAR
|
$1.3198 | $20.46 | 15-01-2022 |
1565
|
-93.55% | 1,450.57% |
|
||
| 1926 |
Chrono.tech
1926
TIME
|
$2.15 | $550.73 | 11-01-2022 |
1569
|
-99.61% | 25,529.48% |
|
||
| 1927 |
Swash
1927
SWASH
|
$0.001531 | $0.697711 | 01-11-2021 |
1640
|
-99.78% | 45,460.97% |
|
||
| 1928 |
Dingocoin
1928
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
502
|
-93.61% | 1,463.89% |
|
||
| 1929 |
zKML
1929
ZKML
|
$0.015780 | $0.885478 | 18-03-2024 |
772
|
-98.22% | 5,511.33% |
|
||
| 1930 |
BeB
1930
BEB1M
|
$0.001517 | $0.002430 | 13-01-2026 |
106
|
-37.57% | 60.18% |
|
||
| 1931 |
Stafi
1931
FIS
|
$0.010590 | $4.82 | 03-03-2021 |
1883
|
-99.78% | 45,401.04% |
|
||
| 1932 |
STUFF.io / Book.io
1932
STUFF
|
$0.000449 | $0.047961 | 07-04-2024 |
752
|
-99.06% | 10,587.42% |
|
||
| 1933 |
Sweat Economy
1933
SWEAT
|
$0.000191 | $0.091883 | 14-09-2022 |
1323
|
-99.79% | 47,902.05% |
|
||
| 1934 |
GMCoin
1934
GMCOIN
|
$0.036359 | $0.715137 | 02-11-2021 |
1639
|
-94.92% | 1,866.90% |
|
||
| 1935 |
CAMELL
1935
CAMT
|
$0.001559 | $0.039051 | 05-10-2024 |
571
|
-96.01% | 2,405.22% |
|
||
| 1936 |
Gracy / Colawork
1936
GRACY
|
$0.007787 | $0.376784 | 24-11-2021 |
1617
|
-97.93% | 4,738.43% |
|
||
| 1937 |
SafeCoin
1937
SAFE
|
$0.053282 | $1.4883 | 16-01-2024 |
834
|
-96.42% | 2,693.27% |
|
||
| 1938 |
Equilibria Finance
1938
EQB
|
$0.043673 | $0.970795 | 11-04-2024 |
748
|
-95.50% | 2,122.88% |
|
||
| 1939 |
Tower token
1939
TOWER
|
$0.000243 | $0.143830 | 25-11-2021 |
1616
|
-99.83% | 59,094.55% |
|
||
| 1940 |
Alon
1940
ALON
|
$0.001479 | $0.062350 | 24-01-2025 |
460
|
-97.63% | 4,115.40% |
|
||
| 1941 |
Reality Metaverse
1941
RMV
|
$0.005903 | $0.098722 | 15-03-2024 |
775
|
-94.02% | 1,572.36% |
|
||
| 1942 |
Statter Network
1942
STT
|
$0.029220 | $1.58 | 16-06-2023 |
1048
|
-98.15% | 5,305.82% |
|
||
| 1943 |
BIDZ Coin
1943
BIDZ
|
$0.001727 | $0.096991 | 15-05-2023 |
1080
|
-98.22% | 5,515.53% |
|
||
| 1944 |
Moby
1944
MOBY
|
$0.001464 | $0.048873 | 24-07-2025 |
279
|
-97.00% | 3,237.21% |
|
||
| 1945 |
Crypton
1945
CRYPN
|
$0.139368 | $1.77 | 12-12-2021 |
1599
|
-92.14% | 1,172.39% |
|
||
| 1946 |
Ctomorrow Platform
1946
CTP
|
$0.000894 | $0.9930 | 05-02-2022 |
1544
|
-99.91% | 110,922.28% |
|
||
| 1947 |
Venus XVS
1947
vXVS
|
$0.050702 | $2.94 | 10-05-2021 |
1815
|
-98.28% | 5,704.44% |
|
||
| 1948 |
StarLink
1948
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1624
|
-99.84% | 60,747.64% |
|
||
| 1949 |
Lumint
1949
LUMINT
|
$0.026314 | $0.078564 | 13-11-2025 |
167
|
-66.51% | 198.56% |
|
||
| 1950 |
XL1
1950
XL1
|
$0.000252 | $0.001859 | 16-09-2025 |
225
|
-86.46% | 638.29% |
|
34.542 Monedas Monitoreadas - Página 39 de 691