Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kin
1901
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3036
|
-99.96% | 252,178.71% |
|
||
| 1902 |
sudeng
1902
HIPPO
|
$0.000163 | $0.027594 | 16-11-2024 |
530
|
-99.41% | 16,830.69% |
|
||
| 1903 |
Unstable Coin (SOL)
1903
USDUC
|
$0.001623 | $0.072262 | 01-09-2025 |
241
|
-97.75% | 4,353.55% |
|
||
| 1904 |
Cypherium
1904
CPH
|
$0.004233 | $0.198550 | 29-11-2021 |
1613
|
-97.87% | 4,590.43% |
|
||
| 1905 |
Phantasma
1905
SOUL
|
$0.013025 | $3.97 | 01-12-2021 |
1611
|
-99.67% | 30,356.88% |
|
||
| 1906 |
PLAYA3ULL Games
1906
3ULL
|
$0.000112 | $0.010437 | 16-12-2023 |
866
|
-98.93% | 9,259.32% |
|
||
| 1907 |
Verasity
1907
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1641
|
-99.98% | 502,858.40% |
|
||
| 1908 |
RENEC
1908
RENEC
|
$0.044574 | $1.4756 | 30-04-2023 |
1096
|
-96.98% | 3,210.49% |
|
||
| 1909 |
Tierion
1909
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3034
|
-99.16% | 11,832.86% |
|
||
| 1910 |
Cycle Network
1910
CYC
|
$0.010383 | $0.114042 | 15-08-2025 |
258
|
-90.90% | 998.34% |
|
||
| 1911 |
RETARDIO
1911
RETARDIO
|
$0.001635 | $0.237365 | 07-11-2024 |
539
|
-99.31% | 14,420.59% |
|
||
| 1912 |
Crypto Asset Governance Alliance
1912
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
877
|
-98.82% | 8,347.82% |
|
||
| 1913 |
Ditto
1913
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1904
|
-78.55% | 366.18% |
|
||
| 1914 |
Napoli Fan Token
1914
NAP
|
$0.280660 | $9.87 | 08-02-2023 |
1177
|
-97.16% | 3,417.68% |
|
||
| 1915 |
Opus
1915
OPUS
|
$0.001578 | $0.029577 | 11-01-2025 |
474
|
-94.66% | 1,773.88% |
|
||
| 1916 |
Baidu Tokenized Stock (Ondo)
1916
BIDUon
|
$120.43 | $164.84 | 22-01-2026 |
98
|
-26.94% | 36.88% |
|
||
| 1917 |
Areum
1917
AREA
|
$0.013357 | $0.024904 | 13-01-2026 |
107
|
-46.36% | 86.44% |
|
||
| 1918 |
Moby
1918
MOBY
|
$0.001573 | $0.048873 | 24-07-2025 |
280
|
-96.78% | 3,007.48% |
|
||
| 1919 |
Global X Copper Miners Tokenized ETF (Ondo)
1919
COPXon
|
$79.06 | $135.26 | 26-01-2026 |
94
|
-41.55% | 71.07% |
|
||
| 1920 |
NodeOps
1920
NODE
|
$0.011718 | $0.119678 | 28-08-2025 |
245
|
-90.21% | 921.34% |
|
||
| 1921 |
HUSD
1921
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2240
|
-99.36% | 15,405.93% |
|
||
| 1922 |
Mistery On Cro
1922
MERY
|
$0.00000377 | $0.000088 | 11-05-2024 |
719
|
-95.71% | 2,231.74% |
|
||
| 1923 |
Toyow Token
1923
TTN
|
$0.072864 | $0.158062 | 11-01-2026 |
109
|
-53.90% | 116.93% |
|
||
| 1924 |
cheqd
1924
CHEQ
|
$0.002398 | $0.705800 | 29-11-2021 |
1613
|
-99.66% | 29,333.38% |
|
||
| 1925 |
Crypterium
1925
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3019
|
-99.46% | 18,449.14% |
|
||
| 1926 |
Aleph Zero
1926
AZERO
|
$0.005744 | $3.09 | 14-04-2022 |
1477
|
-99.81% | 53,723.70% |
|
||
| 1927 |
Wrapped Near
1927
WNEAR
|
$1.3232 | $20.46 | 15-01-2022 |
1566
|
-93.53% | 1,446.51% |
|
||
| 1928 |
Swash
1928
SWASH
|
$0.001535 | $0.697711 | 01-11-2021 |
1641
|
-99.78% | 45,364.36% |
|
||
| 1929 |
Dingocoin
1929
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
503
|
-93.61% | 1,464.60% |
|
||
| 1930 |
Best Wallet
1930
BEST
|
$0.000911 | $0.008510 | 29-11-2025 |
152
|
-89.30% | 834.20% |
|
||
| 1931 |
Gracy / Colawork
1931
GRACY
|
$0.007994 | $0.376784 | 24-11-2021 |
1618
|
-97.88% | 4,613.51% |
|
||
| 1932 |
zKML
1932
ZKML
|
$0.015730 | $0.885478 | 18-03-2024 |
773
|
-98.22% | 5,529.34% |
|
||
| 1933 |
BeB
1933
BEB1M
|
$0.001517 | $0.002430 | 13-01-2026 |
107
|
-37.56% | 60.16% |
|
||
| 1934 |
GT Protocol
1934
GTAI
|
$0.022782 | $5.33 | 07-03-2024 |
784
|
-99.57% | 23,280.16% |
|
||
| 1935 |
GMCoin
1935
GMCOIN
|
$0.036685 | $0.715137 | 02-11-2021 |
1640
|
-94.87% | 1,849.41% |
|
||
| 1936 |
CAMELL
1936
CAMT
|
$0.001572 | $0.039051 | 05-10-2024 |
572
|
-95.98% | 2,384.76% |
|
||
| 1937 |
Sweat Economy
1937
SWEAT
|
$0.000191 | $0.091883 | 14-09-2022 |
1324
|
-99.79% | 47,954.27% |
|
||
| 1938 |
Polytrade
1938
TRADE
|
$0.036180 | $2.99 | 01-04-2024 |
759
|
-98.79% | 8,172.77% |
|
||
| 1939 |
STUFF.io / Book.io
1939
STUFF
|
$0.000447 | $0.047961 | 07-04-2024 |
753
|
-99.07% | 10,640.15% |
|
||
| 1940 |
Crypton
1940
CRYPN
|
$0.141970 | $1.77 | 12-12-2021 |
1600
|
-91.99% | 1,149.06% |
|
||
| 1941 |
Tower token
1941
TOWER
|
$0.000244 | $0.143830 | 25-11-2021 |
1617
|
-99.83% | 58,786.52% |
|
||
| 1942 |
Flamingo
1942
FLM
|
$0.002609 | $1.2422 | 07-04-2021 |
1849
|
-99.79% | 47,506.82% |
|
||
| 1943 |
SigmaDotMoney
1943
SIGMA
|
$0.010171 | $0.094668 | 16-03-2026 |
45
|
-89.26% | 830.72% |
|
||
| 1944 |
Venus XVS
1944
vXVS
|
$0.050803 | $2.94 | 10-05-2021 |
1816
|
-98.27% | 5,692.95% |
|
||
| 1945 |
Chain Games
1945
CHAIN
|
$0.004790 | $1.0310 | 23-03-2021 |
1864
|
-99.54% | 21,425.62% |
|
||
| 1946 |
Equilibria Finance
1946
EQB
|
$0.043232 | $0.970795 | 11-04-2024 |
749
|
-95.55% | 2,145.56% |
|
||
| 1947 |
Serum
1947
SRM
|
$0.005536 | $13.72 | 11-09-2021 |
1692
|
-99.96% | 247,735.18% |
|
||
| 1948 |
Ctomorrow Platform
1948
CTP
|
$0.000892 | $0.9930 | 05-02-2022 |
1545
|
-99.91% | 111,160.74% |
|
||
| 1949 |
Alon
1949
ALON
|
$0.001456 | $0.062350 | 24-01-2025 |
461
|
-97.66% | 4,181.04% |
|
||
| 1950 |
Zenon
1950
ZNN
|
$0.229554 | $10,000,000.00 | 21-11-2021 |
1621
|
-100.00% | 4,356,278,170.64% |
|
34.542 Monedas Monitoreadas - Página 39 de 691