Cap Mercado $2.76T
0.58%
Volumen 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Cypherium
1901
CPH
|
$0.004266 | $0.198550 | 29-11-2021 |
1612
|
-97.85% | 4,554.23% |
|
||
| 1902 |
Napoli Fan Token
1902
NAP
|
$0.289131 | $9.87 | 08-02-2023 |
1176
|
-97.07% | 3,314.61% |
|
||
| 1903 |
RENEC
1903
RENEC
|
$0.045147 | $1.4756 | 30-04-2023 |
1095
|
-96.94% | 3,168.48% |
|
||
| 1904 |
Dynex
1904
DNX
|
$0.014962 | $1.3284 | 20-11-2023 |
891
|
-98.87% | 8,778.46% |
|
||
| 1905 |
Tierion
1905
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3033
|
-99.16% | 11,832.86% |
|
||
| 1906 |
Baidu Tokenized Stock (Ondo)
1906
BIDUon
|
$121.73 | $164.84 | 22-01-2026 |
97
|
-26.15% | 35.42% |
|
||
| 1907 |
Opus
1907
OPUS
|
$0.001591 | $0.029577 | 11-01-2025 |
473
|
-94.62% | 1,759.54% |
|
||
| 1908 |
Crypto Asset Governance Alliance
1908
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
876
|
-98.82% | 8,344.22% |
|
||
| 1909 |
Ditto
1909
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1903
|
-78.55% | 366.18% |
|
||
| 1910 |
sudeng
1910
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
529
|
-99.43% | 17,305.71% |
|
||
| 1911 |
Zenon
1911
ZNN
|
$0.250221 | $10,000,000.00 | 21-11-2021 |
1620
|
-100.00% | 3,996,461,576.70% |
|
||
| 1912 |
zKML
1912
ZKML
|
$0.016406 | $0.885478 | 18-03-2024 |
772
|
-98.15% | 5,297.24% |
|
||
| 1913 |
Statter Network
1913
STT
|
$0.031423 | $1.58 | 16-06-2023 |
1048
|
-98.01% | 4,926.84% |
|
||
| 1914 |
RETARDIO
1914
RETARDIO
|
$0.001621 | $0.237365 | 07-11-2024 |
538
|
-99.32% | 14,544.82% |
|
||
| 1915 |
Mistery On Cro
1915
MERY
|
$0.00000385 | $0.000088 | 11-05-2024 |
718
|
-95.62% | 2,183.83% |
|
||
| 1916 |
Cycle Network
1916
CYC
|
$0.010235 | $0.114042 | 15-08-2025 |
257
|
-91.02% | 1,014.19% |
|
||
| 1917 |
Aleph Zero
1917
AZERO
|
$0.005863 | $3.09 | 14-04-2022 |
1476
|
-99.81% | 52,626.10% |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.3506 | $20.46 | 15-01-2022 |
1565
|
-93.40% | 1,415.17% |
|
||
| 1919 |
Wrapped Somnia
1919
WSOMI
|
$0.178297 | $0.239021 | 26-04-2026 |
3
|
-25.41% | 34.06% |
|
||
| 1920 |
NodeOps
1920
NODE
|
$0.011697 | $0.119678 | 28-08-2025 |
244
|
-90.23% | 923.17% |
|
||
| 1921 |
Optimus AI
1921
OPTI
|
$0.016413 | $0.615426 | 14-04-2023 |
1111
|
-97.33% | 3,649.60% |
|
||
| 1922 |
HUSD
1922
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2239
|
-99.36% | 15,405.93% |
|
||
| 1923 |
PLAYA3ULL Games
1923
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
865
|
-98.97% | 9,632.87% |
|
||
| 1924 |
Global X Copper Miners Tokenized ETF (Ondo)
1924
COPXon
|
$80.06 | $135.26 | 26-01-2026 |
93
|
-40.81% | 68.94% |
|
||
| 1925 |
Shrapnel
1925
SHRAP
|
$0.000540 | $0.434526 | 06-12-2023 |
875
|
-99.88% | 80,428.33% |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.023131 | $5.33 | 07-03-2024 |
783
|
-99.57% | 22,927.49% |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3018
|
-99.46% | 18,449.14% |
|
||
| 1928 |
Equilibria Finance
1928
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
748
|
-95.34% | 2,044.16% |
|
||
| 1929 |
Sweat Economy
1929
SWEAT
|
$0.000196 | $0.091883 | 14-09-2022 |
1323
|
-99.79% | 46,848.60% |
|
||
| 1930 |
Toyow Token
1930
TTN
|
$0.072173 | $0.158062 | 11-01-2026 |
108
|
-54.34% | 119.00% |
|
||
| 1931 |
SigmaDotMoney
1931
SIGMA
|
$0.010538 | $0.094668 | 16-03-2026 |
44
|
-88.87% | 798.38% |
|
||
| 1932 |
GMCoin
1932
GMCOIN
|
$0.037090 | $0.715137 | 02-11-2021 |
1639
|
-94.81% | 1,828.09% |
|
||
| 1933 |
STUFF.io / Book.io
1933
STUFF
|
$0.000457 | $0.047961 | 07-04-2024 |
752
|
-99.05% | 10,399.64% |
|
||
| 1934 |
cheqd
1934
CHEQ
|
$0.002373 | $0.705800 | 29-11-2021 |
1612
|
-99.66% | 29,637.45% |
|
||
| 1935 |
Swash
1935
SWASH
|
$0.001531 | $0.697711 | 01-11-2021 |
1640
|
-99.78% | 45,478.56% |
|
||
| 1936 |
Jambo
1936
J
|
$0.009440 | $0.915616 | 22-01-2025 |
462
|
-98.97% | 9,599.32% |
|
||
| 1937 |
Alon
1937
ALON
|
$0.001519 | $0.062350 | 24-01-2025 |
460
|
-97.56% | 4,005.27% |
|
||
| 1938 |
Dingocoin
1938
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
502
|
-93.66% | 1,476.40% |
|
||
| 1939 |
Moby
1939
MOBY
|
$0.001510 | $0.048873 | 24-07-2025 |
279
|
-96.91% | 3,135.97% |
|
||
| 1940 |
BeB
1940
BEB1M
|
$0.001505 | $0.002430 | 13-01-2026 |
106
|
-38.04% | 61.38% |
|
||
| 1941 |
Tower token
1941
TOWER
|
$0.000247 | $0.143830 | 25-11-2021 |
1616
|
-99.83% | 58,036.51% |
|
||
| 1942 |
CAMELL
1942
CAMT
|
$0.001567 | $0.039051 | 05-10-2024 |
571
|
-95.99% | 2,392.29% |
|
||
| 1943 |
Stafi
1943
FIS
|
$0.010567 | $4.82 | 03-03-2021 |
1883
|
-99.78% | 45,499.74% |
|
||
| 1944 |
Machine Xchange Coin
1944
MXC
|
$0.000467 | $0.134609 | 19-01-2022 |
1561
|
-99.65% | 28,747.52% |
|
||
| 1945 |
Venus XVS
1945
vXVS
|
$0.052243 | $2.94 | 10-05-2021 |
1815
|
-98.22% | 5,533.28% |
|
||
| 1946 |
Gracy / Colawork
1946
GRACY
|
$0.007855 | $0.376784 | 24-11-2021 |
1617
|
-97.92% | 4,696.91% |
|
||
| 1947 |
Chain Games
1947
CHAIN
|
$0.005011 | $1.0310 | 23-03-2021 |
1863
|
-99.51% | 20,475.23% |
|
||
| 1948 |
LOBO•THE•WOLF•PUP
1948
LOBO
|
$0.000085 | $0.003666 | 05-06-2024 |
693
|
-97.68% | 4,210.09% |
|
||
| 1949 |
XL1
1949
XL1
|
$0.000259 | $0.001859 | 16-09-2025 |
225
|
-86.07% | 618.04% |
|
||
| 1950 |
StarLink
1950
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1624
|
-99.83% | 59,514.24% |
|
34.540 Monedas Monitoreadas - Página 39 de 691