Cap Mercado $2.64T
-3.51%
Volumen 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Sogni AI
1901
SOGNI
|
$0.001395 | $0.007853 | 15-08-2025 |
215
|
-82.24% | 462.96% |
|
||
| 1902 |
StarLink
1902
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1582
|
-99.81% | 52,106.55% |
|
||
| 1903 |
Zyfi
1903
ZFI
|
$0.009055 | $0.065766 | 07-01-2025 |
435
|
-86.23% | 626.30% |
|
||
| 1904 |
Flamingo
1904
FLM
|
$0.002971 | $1.2422 | 07-04-2021 |
1806
|
-99.76% | 41,709.79% |
|
||
| 1905 |
Meta
1905
MTA
|
$0.030359 | $11.05 | 31-08-2020 |
2025
|
-99.73% | 36,314.04% |
|
||
| 1906 |
Cellframe
1906
CELL
|
$0.058654 | $13.19 | 16-11-2021 |
1583
|
-99.56% | 22,387.59% |
|
||
| 1907 |
LC SHIB
1907
LC
|
$0.001775 | $0.015562 | 22-12-2025 |
86
|
-88.59% | 776.57% |
|
||
| 1908 |
OPEN GPU
1908
OGPU
|
$0.085149 | $3.59 | 27-11-2024 |
476
|
-97.63% | 4,119.47% |
|
||
| 1909 |
GT Protocol
1909
GTAI
|
$0.025155 | $5.33 | 07-03-2024 |
741
|
-99.53% | 21,074.47% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$0.968370 | $42.98 | 23-03-2024 |
725
|
-97.75% | 4,338.38% |
|
||
| 1911 |
Minati Coin
1911
MNTC
|
$0.265785 | $93.07 | 07-09-2023 |
923
|
-99.71% | 34,915.76% |
|
||
| 1912 |
Palantir Technologies Tokenized Stock (Ondo)
1912
PLTRon
|
$155.83 | $209.52 | 03-11-2025 |
135
|
-25.62% | 34.45% |
|
||
| 1913 |
yearn.finance II
1913
YFII
|
$43.16 | $9,385.42 | 01-09-2020 |
2024
|
-99.54% | 21,645.07% |
|
||
| 1914 |
1 Coin
1914
1
|
$0.001656 | $0.037497 | 05-11-2025 |
133
|
-95.58% | 2,163.86% |
|
||
| 1915 |
Newscrypto.io
1915
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1780
|
-99.51% | 20,239.87% |
|
||
| 1916 |
Zenon
1916
ZNN
|
$0.260621 | $10,000,000.00 | 21-11-2021 |
1578
|
-100.00% | 3,836,987,669.38% |
|
||
| 1917 |
Byte
1917
BYTE
|
$0.00000171 | $0.000063 | 09-03-2024 |
739
|
-97.28% | 3,572.14% |
|
||
| 1918 |
Cere Network
1918
CERE
|
$0.000237 | $0.229673 | 09-11-2021 |
1590
|
-99.90% | 96,779.62% |
|
||
| 1919 |
Financie Token
1919
FNCT
|
$0.000436 | $0.006357 | 15-02-2024 |
762
|
-93.14% | 1,357.47% |
|
||
| 1920 |
Crypto Asset Governance Alliance
1920
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
834
|
-98.79% | 8,133.75% |
|
||
| 1921 |
Linde plc Tokenized Stock (Ondo)
1921
LINon
|
$498.45 | $516.37 | 26-02-2026 |
20
|
-3.47% | 3.60% |
|
||
| 1922 |
Doge Killer
1922
LEASH
|
$0.00000003 | $8,983.59 | 11-05-2021 |
1772
|
-100.00% | 32,084,259,030,400.01% |
|
||
| 1923 |
Wrapped Near
1923
WNEAR
|
$1.4018 | $20.46 | 15-01-2022 |
1523
|
-93.15% | 1,359.85% |
|
||
| 1924 |
Skycoin
1924
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
3000
|
-99.96% | 244,476.28% |
|
||
| 1925 |
Solcasino Token
1925
SCS
|
$0.001314 | $0.029186 | 27-03-2024 |
721
|
-95.50% | 2,121.35% |
|
||
| 1926 |
Katana Inu
1926
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1545
|
-99.48% | 19,110.69% |
|
||
| 1927 |
BIDZ Coin
1927
BIDZ
|
$0.001892 | $0.096991 | 15-05-2023 |
1038
|
-98.05% | 5,026.19% |
|
||
| 1928 |
SubQuery Network
1928
SQT
|
$0.000438 | $0.053950 | 29-03-2024 |
719
|
-99.19% | 12,205.93% |
|
||
| 1929 |
SunContract
1929
SNC
|
$0.022559 | $0.705698 | 08-01-2018 |
2991
|
-96.80% | 3,028.20% |
|
||
| 1930 |
Union
1930
U
|
$0.000835 | $0.022788 | 15-09-2025 |
184
|
-96.34% | 2,629.40% |
|
||
| 1931 |
Crypterium
1931
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2976
|
-99.44% | 17,647.91% |
|
||
| 1932 |
Wrapped Somnia
1932
WSOMI
|
$0.182559 | $0.236797 | 25-02-2026 |
21
|
-22.90% | 29.71% |
|
||
| 1933 |
LAToken
1933
LA
|
$0.004200 | $26.01 | 31-03-2021 |
1813
|
-99.98% | 619,026.14% |
|
||
| 1934 |
Artyfact Metaverse
1934
ARTY
|
$0.081777 | $3.16 | 27-12-2023 |
812
|
-97.41% | 3,760.92% |
|
||
| 1935 |
GlobalBoost-Y
1935
BSTY
|
$0.107221 | $2.09 | 12-09-2020 |
2013
|
-94.86% | 1,847.39% |
|
||
| 1936 |
Equinix Tokenized Stock (Ondo)
1936
EQIXon
|
$994.84 | $999.73 | 17-03-2026 |
1
|
-0.49% | 0.49% |
|
||
| 1937 |
HELLO Labs
1937
HELLO
|
$0.002165 | $0.211219 | 31-12-2023 |
808
|
-98.98% | 9,656.29% |
|
||
| 1938 |
Electric Vehicle Direct Currency
1938
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1581
|
-85.12% | 572.04% |
|
||
| 1939 |
Broadcom Tokenized Stock (Ondo)
1939
AVGOon
|
$322.03 | $420.91 | 11-12-2025 |
97
|
-23.49% | 30.71% |
|
||
| 1940 |
SIDUS / SIDUS Heroes
1940
SIDUS
|
$0.000090 | $0.193299 | 01-01-2022 |
1537
|
-99.95% | 213,600.66% |
|
||
| 1941 |
Loom Network
1941
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2875
|
-99.84% | 61,213.95% |
|
||
| 1942 |
donotfomoew
1942
MOEW
|
$0.000252 | $0.004528 | 29-12-2024 |
444
|
-94.43% | 1,694.22% |
|
||
| 1943 |
Orbit Chain
1943
ORBC
|
$0.002238 | $4.68 | 01-04-2021 |
1812
|
-99.95% | 209,130.81% |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001542 | $0.002430 | 13-01-2026 |
64
|
-36.54% | 57.59% |
|
||
| 1945 |
DOPU The Dog with A Purpose
1945
DOPU
|
$0.001926 | $0.004491 | 20-07-2025 |
241
|
-57.11% | 133.15% |
|
||
| 1946 |
VaderAI by Virtuals
1946
VADER
|
$0.001541 | $0.157008 | 02-01-2025 |
440
|
-99.02% | 10,087.03% |
|
||
| 1947 |
Lumint
1947
LUMINT
|
$0.027884 | $0.078564 | 13-11-2025 |
125
|
-64.51% | 181.76% |
|
||
| 1948 |
Ctomorrow Platform
1948
CTP
|
$0.000940 | $0.9930 | 05-02-2022 |
1502
|
-99.91% | 105,568.49% |
|
||
| 1949 |
Azit
1949
AZIT
|
$0.003685 | $1.0091 | 16-12-2022 |
1188
|
-99.63% | 27,279.91% |
|
||
| 1950 |
WELF
1950
WELF
|
$0.120823 | $4.97 | 23-12-2024 |
450
|
-97.57% | 4,015.37% |
|
34.349 Monedas Monitoreadas - Página 39 de 687