Cap Mercado $2.83T
-1.23%
Volumen 24h $206.16B
-47.48%
BTC % 56.78%
-0.01%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Seedify.fund
1901
SFUND
|
$0.019774 | $16.77 | 29-11-2021 |
1621
|
-99.88% | 84,709.97% |
|
||
| 1902 |
Fluence
1902
FLT
|
$0.006110 | $1.4892 | 26-03-2024 |
773
|
-99.59% | 24,271.94% |
|
||
| 1903 |
Equinix Tokenized Stock (Ondo)
1903
EQIXon
|
$1,089.82 | $1,179.29 | 24-04-2026 |
14
|
-7.59% | 8.21% |
|
||
| 1904 |
Opus
1904
OPUS
|
$0.001741 | $0.029577 | 11-01-2025 |
482
|
-94.11% | 1,598.80% |
|
||
| 1905 |
Rai Reflex Index
1905
RAI
|
$3.11 | $5.64 | 18-09-2025 |
232
|
-44.80% | 81.17% |
|
||
| 1906 |
TrueFi
1906
TRUEFI
|
$0.001389 | $1.0373 | 12-08-2021 |
1730
|
-99.87% | 74,568.19% |
|
||
| 1907 |
YURU COIN
1907
YURU
|
$0.227209 | $1.1897 | 14-08-2025 |
267
|
-80.90% | 423.62% |
|
||
| 1908 |
Storm Trade
1908
STORM
|
$0.006626 | $0.044782 | 05-12-2024 |
519
|
-85.20% | 575.80% |
|
||
| 1909 |
Equilibria Finance
1909
EQB
|
$0.050404 | $0.970795 | 11-04-2024 |
757
|
-94.81% | 1,826.01% |
|
||
| 1910 |
Roaring Kitty
1910
ROAR
|
$0.001704 | $0.015061 | 01-11-2024 |
553
|
-88.69% | 784.13% |
|
||
| 1911 |
Broadcom tokenized stock (xStock)
1911
AVGOX
|
$420.22 | $439.25 | 06-05-2026 |
2
|
-4.33% | 4.53% |
|
||
| 1912 |
Patriot
1912
PATRIOT
|
$0.000170 | $0.008266 | 12-01-2025 |
481
|
-97.95% | 4,767.19% |
|
||
| 1913 |
Voxies
1913
VOXEL
|
$0.006667 | $4.76 | 16-12-2021 |
1604
|
-99.86% | 71,268.84% |
|
||
| 1914 |
NFTX
1914
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
461
|
-98.27% | 5,680.52% |
|
||
| 1915 |
Acet
1915
ACT
|
$0.001343 | $1.93 | 03-11-2021 |
1647
|
-99.93% | 143,803.30% |
|
||
| 1916 |
MemeFi
1916
MEMEFI
|
$0.000168 | $0.013725 | 27-11-2024 |
527
|
-98.77% | 8,057.83% |
|
||
| 1917 |
NuNet
1917
NTX
|
$0.003333 | $0.239820 | 30-11-2021 |
1620
|
-98.61% | 7,094.69% |
|
||
| 1918 |
Wrapped Somnia
1918
WSOMI
|
$0.191589 | $0.239021 | 26-04-2026 |
12
|
-19.84% | 24.76% |
|
||
| 1919 |
Aleph Zero
1919
AZERO
|
$0.006281 | $3.09 | 14-04-2022 |
1485
|
-99.80% | 49,122.59% |
|
||
| 1920 |
Velas
1920
VELAS
|
$0.000606 | $0.572026 | 04-11-2021 |
1646
|
-99.89% | 94,277.23% |
|
||
| 1921 |
SunContract
1921
SNC
|
$0.023538 | $0.705698 | 08-01-2018 |
3042
|
-96.66% | 2,898.14% |
|
||
| 1922 |
Dynex
1922
DNX
|
$0.015570 | $1.3284 | 20-11-2023 |
900
|
-98.83% | 8,432.12% |
|
||
| 1923 |
XRP Healthcare AI
1923
XRPHAI
|
$0.016617 | $0.029817 | 27-04-2026 |
11
|
-44.27% | 79.43% |
|
||
| 1924 |
Meta
1924
MTA
|
$0.029966 | $11.05 | 31-08-2020 |
2076
|
-99.73% | 36,791.83% |
|
||
| 1925 |
Verasity
1925
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1649
|
-99.98% | 488,096.28% |
|
||
| 1926 |
Perpetual Protocol
1926
PERP
|
$0.025048 | $24.84 | 30-08-2021 |
1712
|
-99.90% | 99,080.90% |
|
||
| 1927 |
Safemars
1927
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1845
|
-99.74% | 38,066.67% |
|
||
| 1928 |
Efinity
1928
EFI
|
$0.018918 | $2.38 | 24-11-2021 |
1626
|
-99.20% | 12,462.54% |
|
||
| 1929 |
Linde plc Tokenized Stock (Ondo)
1929
LINon
|
$502.26 | $523.82 | 01-05-2026 |
7
|
-4.12% | 4.29% |
|
||
| 1930 |
Karate Combat
1930
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
819
|
-99.62% | 26,465.67% |
|
||
| 1931 |
Chrono.tech
1931
TIME
|
$2.30 | $550.73 | 11-01-2022 |
1578
|
-99.58% | 23,798.71% |
|
||
| 1932 |
noice
1932
NOICE
|
$0.000023 | $0.000567 | 26-10-2025 |
194
|
-95.95% | 2,366.09% |
|
||
| 1933 |
Tron Bull
1933
TRONBULL
|
$0.001716 | $0.193649 | 27-08-2024 |
619
|
-99.11% | 11,182.13% |
|
||
| 1934 |
ZClassic
1934
ZCL
|
$0.174838 | $248.73 | 07-01-2018 |
3043
|
-99.93% | 142,164.03% |
|
||
| 1935 |
catwifmask
1935
MASK
|
$0.001613 | $0.020408 | 12-06-2025 |
330
|
-92.10% | 1,165.28% |
|
||
| 1936 |
Polytrade
1936
TRADE
|
$0.039048 | $2.99 | 01-04-2024 |
767
|
-98.70% | 7,565.14% |
|
||
| 1937 |
Serum
1937
SRM
|
$0.006108 | $13.72 | 11-09-2021 |
1700
|
-99.96% | 224,531.70% |
|
||
| 1938 |
TERMINUS
1938
TERMINUS
|
$0.016027 | $0.392554 | 14-11-2024 |
540
|
-95.92% | 2,349.32% |
|
||
| 1939 |
Kori The Pom
1939
KORI
|
$0.001598 | $0.056661 | 13-07-2025 |
299
|
-97.18% | 3,445.28% |
|
||
| 1940 |
Stafi
1940
FIS
|
$0.011216 | $4.82 | 03-03-2021 |
1892
|
-99.77% | 42,864.38% |
|
||
| 1941 |
GMCoin
1941
GMCOIN
|
$0.038674 | $0.715137 | 02-11-2021 |
1648
|
-94.59% | 1,749.16% |
|
||
| 1942 |
Hoppy
1942
HOPPY
|
$0.00000378 | $0.000328 | 31-10-2024 |
554
|
-98.85% | 8,571.68% |
|
||
| 1943 |
ChainSwap
1943
CSWAP
|
$0.001721 | $0.219226 | 03-04-2024 |
765
|
-99.21% | 12,638.49% |
|
||
| 1944 |
RENEC
1944
RENEC
|
$0.044172 | $1.4756 | 30-04-2023 |
1104
|
-97.01% | 3,240.61% |
|
||
| 1945 |
Ditto
1945
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1912
|
-78.55% | 366.18% |
|
||
| 1946 |
Zenon
1946
ZNN
|
$0.250172 | $10,000,000.00 | 21-11-2021 |
1629
|
-100.00% | 3,997,257,397.62% |
|
||
| 1947 |
Napoli Fan Token
1947
NAP
|
$0.280242 | $9.87 | 08-02-2023 |
1185
|
-97.16% | 3,422.92% |
|
||
| 1948 |
Crypto Asset Governance Alliance
1948
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
885
|
-98.83% | 8,430.99% |
|
||
| 1949 |
AR.IO Network
1949
ARIO
|
$0.002560 | $0.038693 | 26-03-2025 |
408
|
-93.38% | 1,411.66% |
|
||
| 1950 |
Hoge Finance
1950
HOGE
|
$0.00000398 | $0.000963 | 15-03-2021 |
1880
|
-99.59% | 24,087.80% |
|
34.601 Monedas Monitoreadas - Página 39 de 693