Cap Mercado $3.40T
0.63%
Volumen 24h $301.67B
-9.15%
BTC % 54.74%
-0.78%
ETH % 11.31%
3.44%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Zenrock
1901
ROCK
|
$0.011813 | $0.103812 | 21-06-2025 |
166
|
-88.62% | 778.81% |
|
||
| 1902 |
Custodiy
1902
CTY
|
$4.53 | $92.70 | 24-09-2024 |
436
|
-95.12% | 1,947.97% |
|
||
| 1903 |
Walmart Tokenized Stock (Ondo)
1903
WMTon
|
$114.08 | $114.72 | 03-12-2025 |
1
|
-0.56% | 0.56% |
|
||
| 1904 |
Rise
1904
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2898
|
-99.38% | 16,082.94% |
|
||
| 1905 |
Wrapped Elrond / EGLD
1905
WEGLD
|
$7.45 | $252.58 | 05-01-2022 |
1429
|
-97.05% | 3,290.70% |
|
||
| 1906 |
Mumu the Bull
1906
MUMU
|
$0.00000098 | $0.000119 | 29-07-2024 |
493
|
-99.18% | 12,072.36% |
|
||
| 1907 |
Intel Tokenized Stock (Ondo)
1907
INTCon
|
$43.57 | $294.53 | 09-11-2025 |
25
|
-85.21% | 575.95% |
|
||
| 1908 |
apM Coin
1908
APM
|
$0.001431 | $1.0660 | 05-03-2020 |
2100
|
-99.87% | 74,384.89% |
|
||
| 1909 |
Aki Network
1909
AKI
|
$0.001101 | $0.067042 | 22-12-2023 |
713
|
-98.36% | 5,987.03% |
|
||
| 1910 |
E Money
1910
EMYC
|
$0.014443 | $0.274930 | 23-01-2025 |
315
|
-94.75% | 1,803.53% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
356
|
-90.79% | 985.59% |
|
||
| 1912 |
HyperChainX
1912
HYPER
|
$0.002194 | $0.009613 | 07-10-2025 |
58
|
-77.18% | 338.14% |
|
||
| 1913 |
Alvara Protocol
1913
ALVA
|
$0.026998 | $2.82 | 10-03-2024 |
634
|
-99.04% | 10,359.66% |
|
||
| 1914 |
John Tsubasa Rivals
1914
JOHN
|
$0.012214 | $0.033481 | 03-08-2025 |
123
|
-63.52% | 174.11% |
|
||
| 1915 |
4EVERLAND
1915
4EVER
|
$0.000765 | $0.006208 | 24-12-2024 |
345
|
-87.68% | 711.88% |
|
||
| 1916 |
rFortNiteBR Bricks
1916
BRICK
|
$0.019640 | $0.382696 | 10-08-2023 |
847
|
-94.87% | 1,848.58% |
|
||
| 1917 |
Privasea AI
1917
PRAI
|
$0.007785 | $0.091282 | 14-05-2025 |
204
|
-91.47% | 1,072.58% |
|
||
| 1918 |
Amazon tokenized stock (xStock)
1918
AMZNX
|
$232.82 | $1,569.72 | 06-07-2025 |
151
|
-85.17% | 574.23% |
|
||
| 1919 |
BASE
1919
BASE
|
$0.00000233 | $0.000086 | 12-08-2023 |
845
|
-97.28% | 3,576.90% |
|
||
| 1920 |
EverRise
1920
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
351
|
-98.57% | 6,908.68% |
|
||
| 1921 |
Wrapped Near
1921
WNEAR
|
$1.87 | $20.46 | 15-01-2022 |
1419
|
-90.88% | 996.06% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2887
|
-98.87% | 8,741.94% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1535
|
-99.47% | 18,605.55% |
|
||
| 1924 |
OPEN GPU
1924
OGPU
|
$0.109712 | $3.59 | 27-11-2024 |
372
|
-96.95% | 3,174.78% |
|
||
| 1925 |
Pepe 2.0
1925
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
648
|
-98.36% | 6,001.56% |
|
||
| 1926 |
Novo Nordisk Tokenized Stock (Ondo)
1926
NVOon
|
$47.83 | $62.62 | 18-09-2025 |
77
|
-23.62% | 30.93% |
|
||
| 1927 |
ZTX
1927
ZTX
|
$0.000510 | $0.037085 | 10-12-2023 |
725
|
-98.63% | 7,177.88% |
|
||
| 1928 |
Storm Trade
1928
STORM
|
$0.008296 | $0.044782 | 05-12-2024 |
364
|
-81.47% | 439.79% |
|
||
| 1929 |
AmonD
1929
AMON
|
$0.000298 | $0.008985 | 09-05-2021 |
1670
|
-96.68% | 2,914.62% |
|
||
| 1930 |
Hege
1930
HEGE
|
$0.002129 | $0.049750 | 28-11-2024 |
371
|
-95.72% | 2,236.95% |
|
||
| 1931 |
Cream Finance
1931
CREAM
|
$1.1393 | $368.26 | 04-02-2021 |
1764
|
-99.69% | 32,222.15% |
|
||
| 1932 |
Solanium
1932
SLIM
|
$0.021106 | $5.70 | 15-09-2021 |
1541
|
-99.63% | 26,908.42% |
|
||
| 1933 |
zkLink
1933
ZKL
|
$0.004998 | $0.701291 | 22-07-2024 |
500
|
-99.29% | 13,930.58% |
|
||
| 1934 |
LIBRA
1934
LIBRA
|
$0.007000 | $0.667921 | 15-02-2025 |
292
|
-98.95% | 9,441.98% |
|
||
| 1935 |
SatLayer
1935
SLAY
|
$0.004164 | $0.096389 | 11-08-2025 |
115
|
-95.68% | 2,214.98% |
|
||
| 1936 |
Shina Inu
1936
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1155
|
-99.85% | 65,901.63% |
|
||
| 1937 |
Dark Eclipse
1937
DARK
|
$0.002086 | $0.044403 | 24-04-2025 |
224
|
-95.30% | 2,028.42% |
|
||
| 1938 |
Somnium Space Cubes
1938
SMNSC
|
$0.166835 | $69.07 | 16-11-2021 |
1479
|
-99.76% | 41,298.54% |
|
||
| 1939 |
Alon
1939
ALON
|
$0.002081 | $0.062350 | 24-01-2025 |
314
|
-96.66% | 2,896.44% |
|
||
| 1940 |
SuperTrust
1940
SUT
|
$1.0251 | $14.11 | 08-09-2025 |
87
|
-92.73% | 1,276.29% |
|
||
| 1941 |
Jerry The Turtle By Matt Furie
1941
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
107
|
-89.60% | 861.47% |
|
||
| 1942 |
LAToken
1942
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1709
|
-99.98% | 477,794.77% |
|
||
| 1943 |
Port3 Network
1943
PORT3
|
$0.002980 | $0.317357 | 30-03-2024 |
614
|
-99.06% | 10,551.07% |
|
||
| 1944 |
Gamium
1944
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1341
|
-99.66% | 29,185.20% |
|
||
| 1945 |
Mitosis EOL BNB
1945
MIBNB
|
$912.15 | $1,326.97 | 13-10-2025 |
52
|
-31.26% | 45.48% |
|
||
| 1946 |
SigmaDotMoney
1946
SIGMA
|
$0.014131 | $0.051664 | 21-10-2025 |
44
|
-72.65% | 265.62% |
|
||
| 1947 |
Karate Combat
1947
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
664
|
-99.53% | 21,200.99% |
|
||
| 1948 |
DeFi Kingdoms
1948
JEWEL
|
$0.018017 | $23.36 | 05-01-2022 |
1429
|
-99.92% | 129,582.28% |
|
||
| 1949 |
Kinic
1949
KINIC
|
$0.712440 | $2.64 | 02-08-2024 |
489
|
-73.05% | 271.02% |
|
||
| 1950 |
Multi Asset Investment Vehicle
1950
MAIV
|
$0.001367 | $0.004051 | 11-06-2025 |
176
|
-66.26% | 196.36% |
|
33.759 Monedas Monitoreadas - Página 39 de 676