Cap Mercado $3.34T
-0.3%
Volumen 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Hosico
1901
HOSICO
|
$0.002154 | $0.073013 | 06-07-2025 |
191
|
-97.05% | 3,289.15% |
|
||
| 1902 |
Kin
1902
KIN
|
$0.00000077 | $0.001493 | 06-01-2018 |
2929
|
-99.95% | 193,357.25% |
|
||
| 1903 |
Luckycoin
1903
LKY
|
$0.111533 | $16.73 | 25-11-2024 |
414
|
-99.33% | 14,897.42% |
|
||
| 1904 |
Chevron Tokenized Stock (Ondo)
1904
CVXon
|
$163.59 | $173.79 | 05-01-2026 |
8
|
-5.87% | 6.23% |
|
||
| 1905 |
Ditto
1905
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1797
|
-71.26% | 247.89% |
|
||
| 1906 |
Petro Penguins
1906
PENGO
|
$0.002116 | $0.007252 | 25-10-2025 |
80
|
-70.82% | 242.65% |
|
||
| 1907 |
Amber tokenized stock (xStock)
1907
AMBRX
|
$2.86 | $10.37 | 13-07-2025 |
184
|
-72.44% | 262.78% |
|
||
| 1908 |
iShares Russell 2000 Tokenized ETF (Ondo)
1908
IWMon
|
$262.16 | $262.62 | 12-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 1909 |
SpaceX tokenized stock (PreStocks)
1909
SPACEX
|
$672.22 | $691.46 | 09-08-2025 |
157
|
-2.78% | 2.86% |
|
||
| 1910 |
Unizen
1910
ZCX
|
$0.003142 | $7.01 | 14-09-2021 |
1582
|
-99.96% | 222,905.13% |
|
||
| 1911 |
W Coin
1911
WCO
|
$0.000323 | $0.004188 | 25-01-2025 |
353
|
-92.29% | 1,196.35% |
|
||
| 1912 |
RyuJin
1912
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
173
|
-99.68% | 31,379.41% |
|
||
| 1913 |
NFTX
1913
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
346
|
-97.88% | 4,621.43% |
|
||
| 1914 |
yearn.finance II
1914
YFII
|
$53.40 | $9,385.42 | 01-09-2020 |
1960
|
-99.43% | 17,474.31% |
|
||
| 1915 |
Energi
1915
NRG
|
$0.020356 | $9.90 | 25-06-2019 |
2394
|
-99.79% | 48,523.63% |
|
||
| 1916 |
LAToken
1916
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1749
|
-99.98% | 478,532.73% |
|
||
| 1917 |
Project WITH
1917
WIKEN
|
$0.001974 | $0.110669 | 05-04-2021 |
1744
|
-98.22% | 5,507.62% |
|
||
| 1918 |
Aki Network
1918
AKI
|
$0.001032 | $0.067042 | 22-12-2023 |
753
|
-98.46% | 6,397.73% |
|
||
| 1919 |
币安Holder
1919
BNBHOLDER
|
$0.002042 | $0.066480 | 09-10-2025 |
96
|
-96.93% | 3,155.27% |
|
||
| 1920 |
NodeOps
1920
NODE
|
$0.015134 | $0.119678 | 28-08-2025 |
138
|
-87.35% | 690.76% |
|
||
| 1921 |
Luxxcoin
1921
LUXXCOIN1
|
$0.000894 | $3.79 | 10-12-2025 |
34
|
-99.98% | 423,252.42% |
|
||
| 1922 |
Pepe 2.0
1922
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
688
|
-98.36% | 6,001.56% |
|
||
| 1923 |
SafeCoin
1923
SAFE
|
$0.073653 | $1.4883 | 16-01-2024 |
728
|
-95.05% | 1,920.69% |
|
||
| 1924 |
ASML Holding NV Tokenized Stock (Ondo)
1924
ASMLon
|
$1,283.27 | $2,073.46 | 09-11-2025 |
65
|
-38.11% | 61.58% |
|
||
| 1925 |
Wrapped Ampleforth
1925
WAMPL
|
$1.4232 | $42.98 | 23-03-2024 |
661
|
-96.69% | 2,919.94% |
|
||
| 1926 |
EverRise
1926
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
391
|
-98.66% | 7,362.98% |
|
||
| 1927 |
Storm Trade
1927
STORM
|
$0.007882 | $0.044782 | 05-12-2024 |
404
|
-82.40% | 468.15% |
|
||
| 1928 |
Cryptocurrency Coin
1928
CRYPTO
|
$0.002046 | $0.019363 | 18-06-2025 |
209
|
-89.44% | 846.52% |
|
||
| 1929 |
JoJoWorld
1929
JOJO
|
$0.018049 | $0.821252 | 29-12-2025 |
15
|
-97.80% | 4,450.15% |
|
||
| 1930 |
Magma
1930
GMON
|
$0.023170 | $0.047077 | 27-11-2025 |
47
|
-50.78% | 103.18% |
|
||
| 1931 |
DFDV tokenized stock (xStock)
1931
DFDVX
|
$7.12 | $32.45 | 17-07-2025 |
180
|
-78.05% | 355.62% |
|
||
| 1932 |
Venus BCH
1932
vBCH
|
$12.84 | $32.73 | 12-05-2021 |
1707
|
-60.79% | 155.02% |
|
||
| 1933 |
Housecoin
1933
HOUSE
|
$0.001966 | $0.113535 | 01-05-2025 |
257
|
-98.27% | 5,675.87% |
|
||
| 1934 |
Wrapped Near
1934
WNEAR
|
$1.70 | $20.46 | 15-01-2022 |
1459
|
-91.68% | 1,101.29% |
|
||
| 1935 |
Karate Combat
1935
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
704
|
-99.55% | 21,979.77% |
|
||
| 1936 |
Rai Reflex Index
1936
RAI
|
$3.51 | $5.64 | 18-09-2025 |
117
|
-37.71% | 60.53% |
|
||
| 1937 |
Trabzonspor Fan Token
1937
TRAFTK
|
$0.256999 | $9.90 | 31-03-2022 |
1384
|
-97.40% | 3,752.35% |
|
||
| 1938 |
Blocery
1938
BLY
|
$0.001984 | $0.676306 | 04-04-2021 |
1745
|
-99.71% | 33,981.61% |
|
||
| 1939 |
DRX Token
1939
DRX
|
$0.002897 | $0.065373 | 03-10-2025 |
102
|
-95.57% | 2,156.70% |
|
||
| 1940 |
PAID Network
1940
PAID
|
$0.003622 | $6.38 | 18-02-2021 |
1790
|
-99.94% | 176,176.45% |
|
||
| 1941 |
HELLO Labs
1941
HELLO
|
$0.002712 | $0.211219 | 31-12-2023 |
744
|
-98.72% | 7,687.38% |
|
||
| 1942 |
Phoenixcoin
1942
PXC
|
$0.021066 | $0.466272 | 07-04-2021 |
1742
|
-95.48% | 2,113.43% |
|
||
| 1943 |
Homebrew Robotics Club
1943
BREW
|
$0.002366 | $0.007490 | 29-10-2025 |
76
|
-68.41% | 216.53% |
|
||
| 1944 |
Toucan Protocol: Base Carbon Tonne
1944
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
263
|
-100.00% | 163,021,028.67% |
|
||
| 1945 |
Aerobud
1945
AEROBUD
|
$0.002029 | $0.072464 | 07-12-2024 |
402
|
-97.20% | 3,471.53% |
|
||
| 1946 |
COCORO
1946
COCORO
|
$0.00000464 | $0.000069 | 21-05-2025 |
237
|
-93.23% | 1,376.78% |
|
||
| 1947 |
Decentrawood
1947
DEOD
|
$0.003675 | $0.023021 | 11-08-2024 |
520
|
-84.04% | 526.44% |
|
||
| 1948 |
StreamCoin
1948
STRM
|
$0.001286 | $0.248949 | 19-05-2022 |
1335
|
-99.48% | 19,251.75% |
|
||
| 1949 |
Minati Coin
1949
MNTC
|
$0.300732 | $93.07 | 07-09-2023 |
859
|
-99.68% | 30,846.62% |
|
||
| 1950 |
BIDZ Coin
1950
BIDZ
|
$0.002257 | $0.096991 | 15-05-2023 |
974
|
-97.67% | 4,197.11% |
|
34.019 Monedas Monitoreadas - Página 39 de 681