Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Punkvism
1901
PVT
|
$0.001108 | $0.004073 | 02-10-2025 |
103
|
-72.81% | 267.78% |
|
||
| 1902 |
Biswap
1902
BSW
|
$0.003178 | $2.13 | 08-12-2021 |
1497
|
-99.85% | 66,886.81% |
|
||
| 1903 |
PoP Planet
1903
P
|
$0.015474 | $0.142433 | 10-10-2025 |
95
|
-89.14% | 820.49% |
|
||
| 1904 |
RyuJin
1904
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
173
|
-99.68% | 31,379.41% |
|
||
| 1905 |
Petro Penguins
1905
PENGO
|
$0.002148 | $0.007252 | 25-10-2025 |
80
|
-70.38% | 237.64% |
|
||
| 1906 |
EverRise
1906
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
391
|
-98.58% | 6,961.69% |
|
||
| 1907 |
Dexsport
1907
DESU
|
$0.010922 | $0.340642 | 19-11-2021 |
1516
|
-96.79% | 3,018.84% |
|
||
| 1908 |
Ditto
1908
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1797
|
-71.26% | 247.89% |
|
||
| 1909 |
Wrapped Near
1909
WNEAR
|
$1.83 | $20.46 | 15-01-2022 |
1459
|
-91.03% | 1,015.26% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.4844 | $42.98 | 23-03-2024 |
661
|
-96.55% | 2,795.45% |
|
||
| 1911 |
Luxxcoin
1911
LUXXCOIN1
|
$0.000923 | $3.79 | 10-12-2025 |
34
|
-99.98% | 409,902.50% |
|
||
| 1912 |
Pepe 2.0
1912
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
688
|
-98.36% | 6,001.56% |
|
||
| 1913 |
Energi
1913
NRG
|
$0.020822 | $9.90 | 25-06-2019 |
2394
|
-99.79% | 47,437.06% |
|
||
| 1914 |
iShares Russell 2000 Tokenized ETF (Ondo)
1914
IWMon
|
$262.55 | $262.62 | 12-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1915 |
修仙
1915
修仙
|
$0.002098 | $0.027761 | 13-10-2025 |
92
|
-92.44% | 1,223.42% |
|
||
| 1916 |
ShareToken / ShareRing
1916
SHR
|
$0.000580 | $0.098556 | 31-03-2021 |
1749
|
-99.41% | 16,882.55% |
|
||
| 1917 |
U2U Network
1917
U2U
|
$0.001370 | $0.019916 | 11-12-2024 |
398
|
-93.12% | 1,353.25% |
|
||
| 1918 |
Karate Combat
1918
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
704
|
-99.52% | 20,798.07% |
|
||
| 1919 |
Multi Asset Investment Vehicle
1919
MAIV
|
$0.001288 | $0.004051 | 11-06-2025 |
216
|
-68.21% | 214.58% |
|
||
| 1920 |
PAID Network
1920
PAID
|
$0.003825 | $6.38 | 18-02-2021 |
1790
|
-99.94% | 166,801.88% |
|
||
| 1921 |
NFTX
1921
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
346
|
-97.88% | 4,621.43% |
|
||
| 1922 |
Aki Network
1922
AKI
|
$0.001037 | $0.067042 | 22-12-2023 |
753
|
-98.45% | 6,367.63% |
|
||
| 1923 |
Magma
1923
GMON
|
$0.024565 | $0.047077 | 27-11-2025 |
47
|
-47.82% | 91.64% |
|
||
| 1924 |
Project WITH
1924
WIKEN
|
$0.001964 | $0.110669 | 05-04-2021 |
1744
|
-98.23% | 5,534.83% |
|
||
| 1925 |
LAToken
1925
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1749
|
-99.98% | 478,030.60% |
|
||
| 1926 |
SpaceX tokenized stock (PreStocks)
1926
SPACEX
|
$661.97 | $691.46 | 09-08-2025 |
157
|
-4.27% | 4.46% |
|
||
| 1927 |
Storm Trade
1927
STORM
|
$0.007975 | $0.044782 | 05-12-2024 |
404
|
-82.19% | 461.55% |
|
||
| 1928 |
Masa
1928
MASA
|
$0.001672 | $0.473643 | 11-04-2024 |
642
|
-99.65% | 28,234.36% |
|
||
| 1929 |
HELLO Labs
1929
HELLO
|
$0.002812 | $0.211219 | 31-12-2023 |
744
|
-98.67% | 7,410.61% |
|
||
| 1930 |
GhostwareOS
1930
GHOST
|
$0.002047 | $0.024514 | 02-11-2025 |
72
|
-91.65% | 1,097.37% |
|
||
| 1931 |
Aerobud
1931
AEROBUD
|
$0.002106 | $0.072464 | 07-12-2024 |
402
|
-97.09% | 3,340.42% |
|
||
| 1932 |
Pandu Pandas
1932
PANDU
|
$0.000021 | $0.000259 | 06-10-2025 |
99
|
-91.80% | 1,119.90% |
|
||
| 1933 |
yearn.finance II
1933
YFII
|
$52.86 | $9,385.42 | 01-09-2020 |
1960
|
-99.44% | 17,654.12% |
|
||
| 1934 |
Decentrawood
1934
DEOD
|
$0.004133 | $0.023021 | 11-08-2024 |
520
|
-82.05% | 457.05% |
|
||
| 1935 |
ASML Holding NV Tokenized Stock (Ondo)
1935
ASMLon
|
$1,274.16 | $2,073.46 | 09-11-2025 |
65
|
-38.55% | 62.73% |
|
||
| 1936 |
AMD Tokenized Stock (Ondo)
1936
AMDon
|
$221.15 | $472.63 | 09-11-2025 |
65
|
-53.21% | 113.72% |
|
||
| 1937 |
Sentinel
1937
SENT
|
$0.000061 | $0.050656 | 20-09-2021 |
1576
|
-99.88% | 83,244.55% |
|
||
| 1938 |
Blocery
1938
BLY
|
$0.002013 | $0.676306 | 04-04-2021 |
1745
|
-99.70% | 33,498.46% |
|
||
| 1939 |
StreamCoin
1939
STRM
|
$0.001342 | $0.248949 | 19-05-2022 |
1335
|
-99.46% | 18,447.16% |
|
||
| 1940 |
W Coin
1940
WCO
|
$0.000307 | $0.004188 | 25-01-2025 |
353
|
-92.67% | 1,263.65% |
|
||
| 1941 |
ICB Network
1941
ICBX
|
$0.000103 | $0.000873 | 29-11-2024 |
410
|
-88.18% | 745.96% |
|
||
| 1942 |
NodeOps
1942
NODE
|
$0.014849 | $0.119678 | 28-08-2025 |
138
|
-87.59% | 705.97% |
|
||
| 1943 |
Trabzonspor Fan Token
1943
TRAFTK
|
$0.258066 | $9.90 | 31-03-2022 |
1384
|
-97.39% | 3,736.43% |
|
||
| 1944 |
Venus BCH
1944
vBCH
|
$12.81 | $32.73 | 12-05-2021 |
1707
|
-60.87% | 155.54% |
|
||
| 1945 |
Merchant Token
1945
MTO
|
$0.035468 | $16.90 | 18-10-2022 |
1183
|
-99.79% | 47,557.34% |
|
||
| 1946 |
SafeCoin
1946
SAFE
|
$0.070683 | $1.4883 | 16-01-2024 |
728
|
-95.25% | 2,005.59% |
|
||
| 1947 |
Minati Coin
1947
MNTC
|
$0.311733 | $93.07 | 07-09-2023 |
859
|
-99.67% | 29,754.57% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.48 | $5.64 | 18-09-2025 |
117
|
-38.32% | 62.12% |
|
||
| 1949 |
DRX Token
1949
DRX
|
$0.002943 | $0.065373 | 03-10-2025 |
102
|
-95.50% | 2,121.49% |
|
||
| 1950 |
Toucan Protocol: Base Carbon Tonne
1950
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
263
|
-100.00% | 163,021,028.67% |
|
34.036 Monedas Monitoreadas - Página 39 de 681