Cap Mercado $3.34T
-0.5%
Volumen 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
U2U Network
1901
U2U
|
$0.001405 | $0.019916 | 11-12-2024 |
393
|
-92.94% | 1,317.08% |
|
||
| 1902 |
Biswap
1902
BSW
|
$0.003134 | $2.13 | 08-12-2021 |
1492
|
-99.85% | 67,846.78% |
|
||
| 1903 |
Energi
1903
NRG
|
$0.021026 | $9.90 | 25-06-2019 |
2389
|
-99.79% | 46,974.19% |
|
||
| 1904 |
Bitcoin Second Chance
1904
BITCOINSECON2
|
$0.101132 | $0.483155 | 30-12-2025 |
9
|
-79.07% | 377.75% |
|
||
| 1905 |
W Coin
1905
WCO
|
$0.000325 | $0.004188 | 25-01-2025 |
348
|
-92.23% | 1,187.61% |
|
||
| 1906 |
San Chan
1906
SAN
|
$0.002248 | $0.035828 | 03-02-2025 |
339
|
-93.72% | 1,493.56% |
|
||
| 1907 |
Light
1907
LIGHT
|
$0.003788 | $1.2976 | 30-09-2025 |
100
|
-99.71% | 34,155.95% |
|
||
| 1908 |
RyuJin
1908
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
168
|
-99.68% | 31,379.41% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.008165 | $0.044782 | 05-12-2024 |
399
|
-81.77% | 448.45% |
|
||
| 1910 |
NFTX
1910
NFTX
|
$13.37 | $621.38 | 01-02-2025 |
341
|
-97.85% | 4,549.07% |
|
||
| 1911 |
Silencio
1911
SLC
|
$0.000121 | $0.000549 | 24-01-2025 |
349
|
-78.03% | 355.26% |
|
||
| 1912 |
Shido ETH
1912
SHIDO
|
$0.000118 | $0.000500 | 17-02-2025 |
325
|
-76.43% | 324.35% |
|
||
| 1913 |
Pepe 2.0
1913
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
683
|
-98.36% | 6,001.56% |
|
||
| 1914 |
Project WITH
1914
WIKEN
|
$0.001985 | $0.110669 | 05-04-2021 |
1739
|
-98.21% | 5,475.00% |
|
||
| 1915 |
Housecoin
1915
HOUSE
|
$0.002084 | $0.113535 | 01-05-2025 |
252
|
-98.16% | 5,347.80% |
|
||
| 1916 |
Areum
1916
AREA
|
$0.017625 | $0.018488 | 05-01-2026 |
3
|
-4.67% | 4.90% |
|
||
| 1917 |
iShares Russell 2000 Tokenized ETF (Ondo)
1917
IWMon
|
$259.64 | $259.40 | 12-12-2025 |
27
|
0.09% | - |
|
||
| 1918 |
Karate Combat
1918
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
699
|
-99.52% | 20,897.36% |
|
||
| 1919 |
Aerobud
1919
AEROBUD
|
$0.002138 | $0.072464 | 07-12-2024 |
397
|
-97.05% | 3,289.97% |
|
||
| 1920 |
LAToken
1920
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1744
|
-99.98% | 478,315.51% |
|
||
| 1921 |
Chevron Tokenized Stock (Ondo)
1921
CVXon
|
$159.50 | $173.79 | 05-01-2026 |
3
|
-8.22% | 8.96% |
|
||
| 1922 |
Blocery
1922
BLY
|
$0.002060 | $0.676306 | 04-04-2021 |
1740
|
-99.70% | 32,730.01% |
|
||
| 1923 |
修仙
1923
修仙
|
$0.002055 | $0.027761 | 13-10-2025 |
87
|
-92.60% | 1,250.71% |
|
||
| 1924 |
Aki Network
1924
AKI
|
$0.001027 | $0.067042 | 22-12-2023 |
748
|
-98.47% | 6,425.00% |
|
||
| 1925 |
HELLO Labs
1925
HELLO
|
$0.002805 | $0.211219 | 31-12-2023 |
739
|
-98.67% | 7,430.46% |
|
||
| 1926 |
Sensay
1926
SNSY
|
$0.000394 | $0.011945 | 12-12-2024 |
392
|
-96.71% | 2,935.32% |
|
||
| 1927 |
Venus BCH
1927
vBCH
|
$13.22 | $32.73 | 12-05-2021 |
1702
|
-59.62% | 147.66% |
|
||
| 1928 |
Harold
1928
HAROLD
|
$0.002581 | $0.041580 | 28-12-2024 |
376
|
-93.79% | 1,511.18% |
|
||
| 1929 |
Luxxcoin
1929
LUXXCOIN1
|
$0.000885 | $3.79 | 10-12-2025 |
29
|
-99.98% | 427,875.61% |
|
||
| 1930 |
Wrapped Ampleforth
1930
WAMPL
|
$1.4160 | $42.98 | 23-03-2024 |
656
|
-96.71% | 2,935.28% |
|
||
| 1931 |
yearn.finance II
1931
YFII
|
$52.29 | $9,385.42 | 01-09-2020 |
1955
|
-99.44% | 17,848.71% |
|
||
| 1932 |
BIDZ Coin
1932
BIDZ
|
$0.002366 | $0.096991 | 15-05-2023 |
969
|
-97.56% | 3,999.38% |
|
||
| 1933 |
DFDV tokenized stock (xStock)
1933
DFDVX
|
$7.07 | $32.45 | 17-07-2025 |
175
|
-78.20% | 358.78% |
|
||
| 1934 |
Mochi (New)
1934
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
653
|
-97.35% | 3,679.93% |
|
||
| 1935 |
Rai Reflex Index
1935
RAI
|
$3.53 | $5.64 | 18-09-2025 |
112
|
-37.46% | 59.89% |
|
||
| 1936 |
Pwease
1936
PWEASE
|
$0.001979 | $0.050432 | 15-03-2025 |
299
|
-96.08% | 2,448.45% |
|
||
| 1937 |
Merchant Token
1937
MTO
|
$0.034611 | $16.90 | 18-10-2022 |
1178
|
-99.80% | 48,737.69% |
|
||
| 1938 |
Kima Network
1938
KIMA
|
$0.029971 | $1.0702 | 27-11-2024 |
407
|
-97.20% | 3,470.67% |
|
||
| 1939 |
Wrapped Near
1939
WNEAR
|
$1.70 | $20.46 | 15-01-2022 |
1454
|
-91.69% | 1,104.00% |
|
||
| 1940 |
Pandora
1940
PANDORA
|
$196.10 | $31,204.53 | 09-02-2024 |
699
|
-99.37% | 15,812.55% |
|
||
| 1941 |
Trabzonspor Fan Token
1941
TRAFTK
|
$0.255561 | $9.90 | 31-03-2022 |
1379
|
-97.42% | 3,774.03% |
|
||
| 1942 |
YURU COIN
1942
YURU
|
$0.238450 | $1.1897 | 14-08-2025 |
147
|
-79.96% | 398.93% |
|
||
| 1943 |
EverRise
1943
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
386
|
-98.72% | 7,715.37% |
|
||
| 1944 |
PAID Network
1944
PAID
|
$0.003567 | $6.38 | 18-02-2021 |
1785
|
-99.94% | 178,890.23% |
|
||
| 1945 |
Amber tokenized stock (xStock)
1945
AMBRX
|
$2.58 | $10.37 | 13-07-2025 |
179
|
-75.12% | 301.86% |
|
||
| 1946 |
DOPU The Dog with A Purpose
1946
DOPU
|
$0.002405 | $0.004491 | 20-07-2025 |
172
|
-46.44% | 86.70% |
|
||
| 1947 |
Rejuve.AI
1947
RJV
|
$0.002498 | $0.146751 | 20-03-2023 |
1025
|
-98.30% | 5,774.20% |
|
||
| 1948 |
SpaceX tokenized stock (PreStocks)
1948
SPACEX
|
$612.78 | $691.46 | 09-08-2025 |
152
|
-11.38% | 12.84% |
|
||
| 1949 |
SafeCoin
1949
SAFE
|
$0.068907 | $1.4883 | 16-01-2024 |
723
|
-95.37% | 2,059.86% |
|
||
| 1950 |
Dejitaru Tsuka
1950
TSUKA
|
$0.001900 | $0.247351 | 24-09-2022 |
1202
|
-99.23% | 12,918.77% |
|
33.978 Monedas Monitoreadas - Página 39 de 680