Cap Mercado $3.31T
2.62%
Volumen 24h $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
U2U Network
1901
U2U
|
$0.001356 | $0.019916 | 11-12-2024 |
388
|
-93.19% | 1,368.44% |
|
||
| 1902 |
LAToken
1902
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1739
|
-99.98% | 478,061.63% |
|
||
| 1903 |
Mochi (New)
1903
MOCHI
|
$0.00000219 | $0.000081 | 26-03-2024 |
648
|
-97.28% | 3,576.46% |
|
||
| 1904 |
Hosico
1904
HOSICO
|
$0.002062 | $0.073013 | 06-07-2025 |
181
|
-97.18% | 3,440.82% |
|
||
| 1905 |
NuriTopia
1905
NBLU
|
$0.000852 | $0.024590 | 05-07-2023 |
913
|
-96.54% | 2,787.21% |
|
||
| 1906 |
Aerobud
1906
AEROBUD
|
$0.002120 | $0.072464 | 07-12-2024 |
392
|
-97.07% | 3,317.84% |
|
||
| 1907 |
修仙
1907
修仙
|
$0.002086 | $0.027761 | 13-10-2025 |
82
|
-92.48% | 1,230.67% |
|
||
| 1908 |
Bloktopia
1908
BLOK
|
$0.000082 | $0.177657 | 31-10-2021 |
1525
|
-99.95% | 217,724.10% |
|
||
| 1909 |
Graphlinq Protocol
1909
GLQ
|
$0.006025 | $0.192193 | 18-03-2024 |
656
|
-96.86% | 3,089.76% |
|
||
| 1910 |
NFTX
1910
NFTX
|
$12.88 | $621.38 | 01-02-2025 |
336
|
-97.93% | 4,725.77% |
|
||
| 1911 |
Venus BCH
1911
vBCH
|
$13.12 | $32.73 | 12-05-2021 |
1697
|
-59.91% | 149.44% |
|
||
| 1912 |
yearn.finance II
1912
YFII
|
$52.40 | $9,385.42 | 01-09-2020 |
1950
|
-99.44% | 17,811.42% |
|
||
| 1913 |
AMD Tokenized Stock (Ondo)
1913
AMDon
|
$223.83 | $472.63 | 09-11-2025 |
55
|
-52.64% | 111.15% |
|
||
| 1914 |
Aki Network
1914
AKI
|
$0.001003 | $0.067042 | 22-12-2023 |
743
|
-98.50% | 6,585.39% |
|
||
| 1915 |
Dejitaru Tsuka
1915
TSUKA
|
$0.001990 | $0.247351 | 24-09-2022 |
1197
|
-99.20% | 12,331.52% |
|
||
| 1916 |
Emorya Finance
1916
EMR
|
$0.002363 | $0.038039 | 06-02-2024 |
697
|
-93.79% | 1,509.96% |
|
||
| 1917 |
Wrapped Ampleforth
1917
WAMPL
|
$1.4058 | $42.98 | 23-03-2024 |
651
|
-96.73% | 2,957.39% |
|
||
| 1918 |
iShares Russell 2000 Tokenized ETF (Ondo)
1918
IWMon
|
$249.67 | $259.40 | 12-12-2025 |
22
|
-3.75% | 3.90% |
|
||
| 1919 |
Cream Finance
1919
CREAM
|
$1.0731 | $368.26 | 04-02-2021 |
1794
|
-99.71% | 34,215.49% |
|
||
| 1920 |
Blocery
1920
BLY
|
$0.001958 | $0.676306 | 04-04-2021 |
1735
|
-99.71% | 34,437.32% |
|
||
| 1921 |
Merchant Token
1921
MTO
|
$0.034783 | $16.90 | 18-10-2022 |
1173
|
-99.79% | 48,495.95% |
|
||
| 1922 |
Storm Trade
1922
STORM
|
$0.007596 | $0.044782 | 05-12-2024 |
394
|
-83.04% | 489.55% |
|
||
| 1923 |
Wrapped Near
1923
WNEAR
|
$1.70 | $20.46 | 15-01-2022 |
1449
|
-91.70% | 1,104.31% |
|
||
| 1924 |
Sensay
1924
SNSY
|
$0.000376 | $0.011945 | 12-12-2024 |
387
|
-96.85% | 3,078.19% |
|
||
| 1925 |
Trabzonspor Fan Token
1925
TRAFTK
|
$0.254648 | $9.90 | 31-03-2022 |
1374
|
-97.43% | 3,787.92% |
|
||
| 1926 |
YURU COIN
1926
YURU
|
$0.235716 | $1.1897 | 14-08-2025 |
142
|
-80.19% | 404.72% |
|
||
| 1927 |
GensoKishi’s Metaverse
1927
MV
|
$0.005032 | $1.67 | 08-02-2022 |
1425
|
-99.70% | 32,989.98% |
|
||
| 1928 |
Jerry The Turtle By Matt Furie
1928
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
137
|
-90.32% | 933.59% |
|
||
| 1929 |
DOPU The Dog with A Purpose
1929
DOPU
|
$0.002430 | $0.004491 | 20-07-2025 |
167
|
-45.89% | 84.82% |
|
||
| 1930 |
JoJoWorld
1930
JOJO
|
$0.018574 | $0.821252 | 29-12-2025 |
5
|
-97.74% | 4,321.46% |
|
||
| 1931 |
Toucan Protocol: Base Carbon Tonne
1931
BCT
|
$0.103963 | $167,643.35 | 25-04-2025 |
253
|
-100.00% | 161,252,675.05% |
|
||
| 1932 |
SIDUS / SIDUS Heroes
1932
SIDUS
|
$0.000105 | $0.193299 | 01-01-2022 |
1463
|
-99.95% | 184,839.39% |
|
||
| 1933 |
Cisco Systems Tokenized Stock (Ondo)
1933
CSCOon
|
$76.57 | $81.01 | 10-12-2025 |
24
|
-5.49% | 5.80% |
|
||
| 1934 |
Chevron Tokenized Stock (Ondo)
1934
CVXon
|
$157.02 | $161.09 | 26-09-2025 |
99
|
-2.53% | 2.59% |
|
||
| 1935 |
Troll (New)
1935
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
671
|
-98.12% | 5,211.40% |
|
||
| 1936 |
RWA Inc.
1936
RWA
|
$0.003871 | $0.135608 | 05-12-2024 |
394
|
-97.15% | 3,403.15% |
|
||
| 1937 |
hehe
1937
HEHE
|
$0.002263 | $0.045533 | 17-11-2024 |
412
|
-95.03% | 1,911.99% |
|
||
| 1938 |
Typerium
1938
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1738
|
-97.16% | 3,417.85% |
|
||
| 1939 |
MilkyWay
1939
MILKY
|
$0.004850 | $0.160257 | 03-05-2025 |
245
|
-96.97% | 3,204.54% |
|
||
| 1940 |
EverRise
1940
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
381
|
-98.76% | 7,936.21% |
|
||
| 1941 |
Housecoin
1941
HOUSE
|
$0.001876 | $0.113535 | 01-05-2025 |
247
|
-98.35% | 5,952.53% |
|
||
| 1942 |
Rai Reflex Index
1942
RAI
|
$3.32 | $5.64 | 18-09-2025 |
107
|
-41.03% | 69.57% |
|
||
| 1943 |
Blackrock, Inc. Tokenized Stock (Ondo)
1943
BLKon
|
$1,085.56 | $1,250.75 | 16-10-2025 |
79
|
-13.21% | 15.22% |
|
||
| 1944 |
Ledger AI
1944
LEDGER
|
$0.000975 | $0.006946 | 23-09-2024 |
467
|
-85.96% | 612.42% |
|
||
| 1945 |
Petro Penguins
1945
PENGO
|
$0.001859 | $0.007252 | 25-10-2025 |
70
|
-74.37% | 290.17% |
|
||
| 1946 |
Seele
1946
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2771
|
-99.98% | 531,748.11% |
|
||
| 1947 |
StreamCoin
1947
STRM
|
$0.001186 | $0.248949 | 19-05-2022 |
1325
|
-99.52% | 20,886.70% |
|
||
| 1948 |
Strawberry AI
1948
BERRY
|
$0.019609 | $0.538503 | 01-12-2024 |
398
|
-96.36% | 2,646.14% |
|
||
| 1949 |
ASML Holding NV Tokenized Stock (Ondo)
1949
ASMLon
|
$1,167.00 | $2,073.46 | 09-11-2025 |
55
|
-43.72% | 77.67% |
|
||
| 1950 |
Donkey (DONKEY_BSC_MEME)
1950
DONKEY
|
$0.001923 | $0.068338 | 25-08-2025 |
131
|
-97.19% | 3,453.16% |
|
33.893 Monedas Monitoreadas - Página 39 de 678