Cap Mercado $2.85T
1.14%
Volumen 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Crown by Third Time Games
1901
CROWN
|
$0.008143 | $1.98 | 28-02-2024 |
801
|
-99.59% | 24,160.65% |
|
||
| 1902 |
Azit
1902
AZIT
|
$0.004145 | $1.0091 | 16-12-2022 |
1240
|
-99.59% | 24,246.44% |
|
||
| 1903 |
Wrapped Somnia
1903
WSOMI
|
$0.202672 | $0.239021 | 26-04-2026 |
13
|
-15.21% | 17.94% |
|
||
| 1904 |
TrueFi
1904
TRUEFI
|
$0.001424 | $1.0373 | 12-08-2021 |
1731
|
-99.86% | 72,743.70% |
|
||
| 1905 |
Velas
1905
VELAS
|
$0.000636 | $0.572026 | 04-11-2021 |
1647
|
-99.89% | 89,817.03% |
|
||
| 1906 |
Baidu Tokenized Stock (Ondo)
1906
BIDUon
|
$141.06 | $164.84 | 22-01-2026 |
107
|
-14.43% | 16.86% |
|
||
| 1907 |
Visa Tokenized Stock (Ondo)
1907
Von
|
$320.29 | $359.00 | 07-01-2026 |
122
|
-10.78% | 12.08% |
|
||
| 1908 |
Voxies
1908
VOXEL
|
$0.006883 | $4.76 | 16-12-2021 |
1605
|
-99.86% | 69,029.18% |
|
||
| 1909 |
Broadcom tokenized stock (xStock)
1909
AVGOX
|
$431.81 | $439.25 | 06-05-2026 |
3
|
-1.70% | 1.72% |
|
||
| 1910 |
Polymath
1910
POLY
|
$0.093755 | $1.66 | 19-02-2018 |
3001
|
-94.35% | 1,668.39% |
|
||
| 1911 |
Rai Reflex Index
1911
RAI
|
$3.11 | $5.64 | 18-09-2025 |
233
|
-44.79% | 81.14% |
|
||
| 1912 |
CumRocket
1912
CUMMIES
|
$0.001317 | $0.288824 | 05-05-2021 |
1830
|
-99.54% | 21,833.78% |
|
||
| 1913 |
Boop
1913
BOOP
|
$0.005549 | $0.447532 | 02-05-2025 |
372
|
-98.76% | 7,964.41% |
|
||
| 1914 |
Seedify.fund
1914
SFUND
|
$0.019604 | $16.77 | 29-11-2021 |
1622
|
-99.88% | 85,442.53% |
|
||
| 1915 |
Equinix Tokenized Stock (Ondo)
1915
EQIXon
|
$1,083.02 | $1,179.29 | 24-04-2026 |
15
|
-8.16% | 8.89% |
|
||
| 1916 | $0.000171 | $0.046106 | 16-03-2021 |
1880
|
-99.63% | 26,845.75% |
|
|||
| 1917 |
Karate Combat
1917
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
820
|
-99.61% | 25,393.94% |
|
||
| 1918 |
MemeFi
1918
MEMEFI
|
$0.000171 | $0.013725 | 27-11-2024 |
528
|
-98.76% | 7,942.01% |
|
||
| 1919 |
Dynex
1919
DNX
|
$0.015881 | $1.3284 | 20-11-2023 |
901
|
-98.80% | 8,264.91% |
|
||
| 1920 |
GT Protocol
1920
GTAI
|
$0.024857 | $5.33 | 07-03-2024 |
793
|
-99.53% | 21,327.78% |
|
||
| 1921 |
Zyfi
1921
ZFI
|
$0.009140 | $0.065766 | 07-01-2025 |
487
|
-86.10% | 619.51% |
|
||
| 1922 |
NFTX
1922
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
462
|
-98.27% | 5,680.52% |
|
||
| 1923 |
Equilibria Finance
1923
EQB
|
$0.049913 | $0.970795 | 11-04-2024 |
758
|
-94.86% | 1,844.96% |
|
||
| 1924 |
Perpetual Protocol
1924
PERP
|
$0.025564 | $24.84 | 30-08-2021 |
1713
|
-99.90% | 97,079.31% |
|
||
| 1925 |
Verasity
1925
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1650
|
-99.98% | 479,812.16% |
|
||
| 1926 |
Meta
1926
MTA
|
$0.030367 | $11.05 | 31-08-2020 |
2077
|
-99.73% | 36,304.54% |
|
||
| 1927 |
Hoppy
1927
HOPPY
|
$0.00000399 | $0.000328 | 31-10-2024 |
555
|
-98.78% | 8,115.62% |
|
||
| 1928 |
Polytrade
1928
TRADE
|
$0.040676 | $2.99 | 01-04-2024 |
768
|
-98.64% | 7,258.29% |
|
||
| 1929 |
Areum
1929
AREA
|
$0.014248 | $0.024904 | 13-01-2026 |
116
|
-42.79% | 74.78% |
|
||
| 1930 |
Pepes Dog
1930
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
325
|
-93.43% | 1,421.80% |
|
||
| 1931 |
SunContract
1931
SNC
|
$0.023610 | $0.705698 | 08-01-2018 |
3043
|
-96.65% | 2,889.04% |
|
||
| 1932 |
WAGMI Game
1932
WAGMIGAMES
|
$0.00000076 | $0.000037 | 09-12-2023 |
882
|
-97.92% | 4,717.02% |
|
||
| 1933 |
Roaring Kitty
1933
ROAR
|
$0.001661 | $0.015061 | 01-11-2024 |
554
|
-88.97% | 806.80% |
|
||
| 1934 |
Aleph Zero
1934
AZERO
|
$0.006226 | $3.09 | 14-04-2022 |
1486
|
-99.80% | 49,557.81% |
|
||
| 1935 |
Linde plc Tokenized Stock (Ondo)
1935
LINon
|
$501.52 | $523.82 | 01-05-2026 |
8
|
-4.26% | 4.45% |
|
||
| 1936 |
Katana Inu
1936
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1597
|
-99.47% | 18,854.45% |
|
||
| 1937 |
Tron Bull
1937
TRONBULL
|
$0.001716 | $0.193649 | 27-08-2024 |
620
|
-99.11% | 11,186.86% |
|
||
| 1938 |
Hoge Finance
1938
HOGE
|
$0.00000414 | $0.000963 | 15-03-2021 |
1881
|
-99.57% | 23,198.67% |
|
||
| 1939 |
Pandora
1939
PANDORA
|
$162.52 | $31,204.53 | 09-02-2024 |
820
|
-99.48% | 19,100.07% |
|
||
| 1940 |
Hims & Hers Health Tokenized Stock (Ondo)
1940
HIMSon
|
$29.84 | $150.95 | 09-11-2025 |
181
|
-80.23% | 405.77% |
|
||
| 1941 |
AR.IO Network
1941
ARIO
|
$0.002635 | $0.038693 | 26-03-2025 |
409
|
-93.19% | 1,368.15% |
|
||
| 1942 |
ChainSwap
1942
CSWAP
|
$0.001746 | $0.219226 | 03-04-2024 |
766
|
-99.20% | 12,452.54% |
|
||
| 1943 |
Sweat Economy
1943
SWEAT
|
$0.000190 | $0.091883 | 14-09-2022 |
1333
|
-99.79% | 48,326.06% |
|
||
| 1944 |
TERMINUS
1944
TERMINUS
|
$0.015994 | $0.392554 | 14-11-2024 |
541
|
-95.93% | 2,354.43% |
|
||
| 1945 |
GMCoin
1945
GMCOIN
|
$0.038732 | $0.715137 | 02-11-2021 |
1649
|
-94.58% | 1,746.36% |
|
||
| 1946 |
Phantasma
1946
SOUL
|
$0.012830 | $3.97 | 01-12-2021 |
1620
|
-99.68% | 30,820.93% |
|
||
| 1947 |
Laqira Protocol
1947
LQR
|
$0.017943 | $0.401973 | 05-12-2024 |
520
|
-95.54% | 2,140.22% |
|
||
| 1948 |
RENEC
1948
RENEC
|
$0.044173 | $1.4756 | 30-04-2023 |
1105
|
-97.01% | 3,240.58% |
|
||
| 1949 |
Ditto
1949
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1913
|
-78.55% | 366.18% |
|
||
| 1950 |
Stafi
1950
FIS
|
$0.011156 | $4.82 | 03-03-2021 |
1893
|
-99.77% | 43,093.90% |
|
34.603 Monedas Monitoreadas - Página 39 de 693