Cap Mercado $3.54T
3.57%
Volumen 24h $340.70B
35.86%
BTC % 54.95%
0.54%
ETH % 11.46%
1.65%
Monedas
34.045
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.018364 | $3.97 | 01-12-2021 |
1505
|
-99.54% | 21,502.73% |
|
||
| 1902 |
RyuJin
1902
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
174
|
-99.68% | 31,379.41% |
|
||
| 1903 |
DFDV tokenized stock (xStock)
1903
DFDVX
|
$8.02 | $32.45 | 17-07-2025 |
181
|
-75.30% | 304.82% |
|
||
| 1904 |
Chevron Tokenized Stock (Ondo)
1904
CVXon
|
$168.48 | $173.79 | 05-01-2026 |
9
|
-3.05% | 3.15% |
|
||
| 1905 |
Stratos
1905
STOS
|
$0.058188 | $5.50 | 25-11-2021 |
1511
|
-98.94% | 9,345.16% |
|
||
| 1906 |
Hydra
1906
HYDRA
|
$0.076009 | $52.18 | 03-04-2021 |
1747
|
-99.85% | 68,544.40% |
|
||
| 1907 |
Aerobud
1907
AEROBUD
|
$0.002315 | $0.072464 | 07-12-2024 |
403
|
-96.81% | 3,030.51% |
|
||
| 1908 |
Shido ETH
1908
SHIDO
|
$0.000126 | $0.000500 | 17-02-2025 |
331
|
-74.82% | 297.10% |
|
||
| 1909 |
Foxsy AI
1909
FOXSY
|
$0.002495 | $0.122687 | 18-07-2024 |
545
|
-97.97% | 4,818.18% |
|
||
| 1910 |
Tottenham Hotspur Fan Token
1910
SPURS
|
$0.196150 | $7.41 | 20-12-2023 |
756
|
-97.35% | 3,677.10% |
|
||
| 1911 |
Boop
1911
BOOP
|
$0.007129 | $0.447532 | 02-05-2025 |
257
|
-98.41% | 6,177.59% |
|
||
| 1912 |
Punkvism
1912
PVT
|
$0.001133 | $0.004073 | 02-10-2025 |
104
|
-72.18% | 259.40% |
|
||
| 1913 |
Kinic
1913
KINIC
|
$0.775731 | $2.64 | 02-08-2024 |
530
|
-70.65% | 240.75% |
|
||
| 1914 |
Hosico
1914
HOSICO
|
$0.002220 | $0.073013 | 06-07-2025 |
192
|
-96.96% | 3,189.40% |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$1.54 | $42.98 | 23-03-2024 |
662
|
-96.41% | 2,681.91% |
|
||
| 1916 |
Pepe 2.0
1916
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
689
|
-98.36% | 6,001.56% |
|
||
| 1917 |
RENEC
1917
RENEC
|
$0.061418 | $1.4756 | 30-04-2023 |
990
|
-95.84% | 2,302.59% |
|
||
| 1918 |
Quq
1918
QUQ
|
$0.002200 | $0.004777 | 10-07-2025 |
188
|
-53.95% | 117.16% |
|
||
| 1919 |
Jerry The Turtle By Matt Furie
1919
JYAI
|
$0.000032 | $0.000289 | 19-08-2025 |
148
|
-88.99% | 807.99% |
|
||
| 1920 |
Luckycoin
1920
LKY
|
$0.113900 | $16.73 | 25-11-2024 |
415
|
-99.32% | 14,585.74% |
|
||
| 1921 |
Masa
1921
MASA
|
$0.001760 | $0.473643 | 11-04-2024 |
643
|
-99.63% | 26,809.80% |
|
||
| 1922 |
AI Avatar
1922
AIAV
|
$0.037037 | $0.190269 | 02-01-2026 |
12
|
-80.53% | 413.73% |
|
||
| 1923 |
EverRise
1923
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
392
|
-98.57% | 6,912.21% |
|
||
| 1924 |
BeatSwap
1924
BTX
|
$0.009611 | $0.050567 | 11-12-2025 |
34
|
-80.99% | 426.16% |
|
||
| 1925 |
Dexsport
1925
DESU
|
$0.011041 | $0.340642 | 19-11-2021 |
1517
|
-96.76% | 2,985.33% |
|
||
| 1926 |
WUFFI
1926
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
542
|
-98.43% | 6,286.77% |
|
||
| 1927 |
Biswap
1927
BSW
|
$0.003147 | $2.13 | 08-12-2021 |
1498
|
-99.85% | 67,552.94% |
|
||
| 1928 |
PoP Planet
1928
P
|
$0.015376 | $0.142433 | 10-10-2025 |
96
|
-89.20% | 826.32% |
|
||
| 1929 |
币安Holder
1929
BNBHOLDER
|
$0.002138 | $0.066480 | 09-10-2025 |
97
|
-96.78% | 3,009.76% |
|
||
| 1930 |
Ledger AI
1930
LEDGER
|
$0.001112 | $0.006946 | 23-09-2024 |
478
|
-83.99% | 524.51% |
|
||
| 1931 |
SpaceX tokenized stock (PreStocks)
1931
SPACEX
|
$683.91 | $691.46 | 09-08-2025 |
158
|
-1.09% | 1.10% |
|
||
| 1932 |
NodeOps
1932
NODE
|
$0.015996 | $0.119678 | 28-08-2025 |
139
|
-86.63% | 648.19% |
|
||
| 1933 |
Ditto
1933
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1798
|
-71.26% | 247.89% |
|
||
| 1934 |
AMD Tokenized Stock (Ondo)
1934
AMDon
|
$223.21 | $472.63 | 09-11-2025 |
66
|
-52.77% | 111.74% |
|
||
| 1935 |
Karate Combat
1935
KARATE
|
$0.000032 | $0.006540 | 09-02-2024 |
705
|
-99.51% | 20,451.36% |
|
||
| 1936 |
Luxxcoin
1936
LUXXCOIN1
|
$0.000925 | $3.79 | 10-12-2025 |
35
|
-99.98% | 409,148.22% |
|
||
| 1937 |
iShares Russell 2000 Tokenized ETF (Ondo)
1937
IWMon
|
$264.24 | $263.62 | 13-01-2026 |
1
|
0.23% | - |
|
||
| 1938 |
Wrapped Near
1938
WNEAR
|
$1.82 | $20.46 | 15-01-2022 |
1460
|
-91.09% | 1,021.92% |
|
||
| 1939 |
Energi
1939
NRG
|
$0.020805 | $9.90 | 25-06-2019 |
2395
|
-99.79% | 47,476.09% |
|
||
| 1940 |
Phoenixcoin
1940
PXC
|
$0.022422 | $0.466272 | 07-04-2021 |
1743
|
-95.19% | 1,979.55% |
|
||
| 1941 |
Minati Coin
1941
MNTC
|
$0.331387 | $93.07 | 07-09-2023 |
860
|
-99.64% | 27,983.93% |
|
||
| 1942 |
NFTX
1942
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
347
|
-97.88% | 4,621.43% |
|
||
| 1943 |
SuperTrust
1943
SUT
|
$1.0221 | $14.11 | 08-09-2025 |
128
|
-92.76% | 1,280.41% |
|
||
| 1944 |
Silencio
1944
SLC
|
$0.000119 | $0.000549 | 24-01-2025 |
355
|
-78.39% | 362.66% |
|
||
| 1945 |
Aki Network
1945
AKI
|
$0.001034 | $0.067042 | 22-12-2023 |
754
|
-98.46% | 6,383.40% |
|
||
| 1946 |
LAToken
1946
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1750
|
-99.98% | 477,929.70% |
|
||
| 1947 |
Storm Trade
1947
STORM
|
$0.007995 | $0.044782 | 05-12-2024 |
405
|
-82.15% | 460.09% |
|
||
| 1948 |
HELLO Labs
1948
HELLO
|
$0.002799 | $0.211219 | 31-12-2023 |
745
|
-98.68% | 7,447.22% |
|
||
| 1949 |
Anthropic tokenized stock (PreStocks)
1949
ANTHROPIC
|
$410.34 | $369.56 | 10-01-2026 |
4
|
11.03% | - |
|
||
| 1950 |
Amber tokenized stock (xStock)
1950
AMBRX
|
$2.74 | $10.37 | 13-07-2025 |
185
|
-73.60% | 278.73% |
|
34.045 Monedas Monitoreadas - Página 39 de 681