Cap Mercado $2.77T
0.35%
Volumen 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Napoli Fan Token
1901
NAP
|
$0.287555 | $9.87 | 08-02-2023 |
1176
|
-97.09% | 3,333.33% |
|
||
| 1902 |
Dynex
1902
DNX
|
$0.015114 | $1.3284 | 20-11-2023 |
891
|
-98.86% | 8,689.54% |
|
||
| 1903 |
sudeng
1903
HIPPO
|
$0.000161 | $0.027594 | 16-11-2024 |
529
|
-99.42% | 17,026.35% |
|
||
| 1904 |
Jambo
1904
J
|
$0.009971 | $0.915616 | 22-01-2025 |
462
|
-98.91% | 9,082.42% |
|
||
| 1905 |
Opus
1905
OPUS
|
$0.001599 | $0.029577 | 11-01-2025 |
473
|
-94.59% | 1,749.49% |
|
||
| 1906 |
Tierion
1906
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3033
|
-99.16% | 11,832.86% |
|
||
| 1907 |
Baidu Tokenized Stock (Ondo)
1907
BIDUon
|
$121.84 | $164.84 | 22-01-2026 |
97
|
-26.08% | 35.29% |
|
||
| 1908 |
Ditto
1908
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1903
|
-78.55% | 366.18% |
|
||
| 1909 |
Zenon
1909
ZNN
|
$0.250243 | $10,000,000.00 | 21-11-2021 |
1620
|
-100.00% | 3,996,107,914.58% |
|
||
| 1910 |
Wrapped Near
1910
WNEAR
|
$1.3685 | $20.46 | 15-01-2022 |
1565
|
-93.31% | 1,395.33% |
|
||
| 1911 |
Optimus AI
1911
OPTI
|
$0.016651 | $0.615426 | 14-04-2023 |
1111
|
-97.29% | 3,596.09% |
|
||
| 1912 |
zKML
1912
ZKML
|
$0.016330 | $0.885478 | 18-03-2024 |
772
|
-98.16% | 5,322.43% |
|
||
| 1913 |
Fautor
1913
FTR
|
$0.001732 | $1.51 | 29-07-2024 |
639
|
-99.89% | 86,962.17% |
|
||
| 1914 |
Crypto Asset Governance Alliance
1914
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
876
|
-98.83% | 8,462.77% |
|
||
| 1915 |
Wrapped Somnia
1915
WSOMI
|
$0.178417 | $0.239021 | 26-04-2026 |
3
|
-25.36% | 33.97% |
|
||
| 1916 |
NodeOps
1916
NODE
|
$0.011691 | $0.119678 | 28-08-2025 |
244
|
-90.23% | 923.71% |
|
||
| 1917 |
HUSD
1917
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2239
|
-99.36% | 15,405.93% |
|
||
| 1918 |
Toyow Token
1918
TTN
|
$0.073319 | $0.158062 | 11-01-2026 |
108
|
-53.61% | 115.58% |
|
||
| 1919 |
Global X Copper Miners Tokenized ETF (Ondo)
1919
COPXon
|
$80.09 | $135.26 | 26-01-2026 |
93
|
-40.78% | 68.87% |
|
||
| 1920 |
Aleph Zero
1920
AZERO
|
$0.005807 | $3.09 | 14-04-2022 |
1476
|
-99.81% | 53,138.99% |
|
||
| 1921 |
Cycle Network
1921
CYC
|
$0.010065 | $0.114042 | 15-08-2025 |
257
|
-91.17% | 1,033.08% |
|
||
| 1922 |
PLAYA3ULL Games
1922
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
865
|
-98.98% | 9,684.88% |
|
||
| 1923 |
Shiro Neko
1923
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
512
|
-99.63% | 27,272.75% |
|
||
| 1924 |
GT Protocol
1924
GTAI
|
$0.023169 | $5.33 | 07-03-2024 |
783
|
-99.57% | 22,889.02% |
|
||
| 1925 |
Tower token
1925
TOWER
|
$0.000253 | $0.143830 | 25-11-2021 |
1616
|
-99.82% | 56,719.83% |
|
||
| 1926 |
cheqd
1926
CHEQ
|
$0.002392 | $0.705800 | 29-11-2021 |
1612
|
-99.66% | 29,403.58% |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3018
|
-99.46% | 18,449.14% |
|
||
| 1928 |
Alon
1928
ALON
|
$0.001535 | $0.062350 | 24-01-2025 |
460
|
-97.54% | 3,960.56% |
|
||
| 1929 |
STUFF.io / Book.io
1929
STUFF
|
$0.000459 | $0.047961 | 07-04-2024 |
752
|
-99.04% | 10,358.29% |
|
||
| 1930 |
Equilibria Finance
1930
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
748
|
-95.34% | 2,044.16% |
|
||
| 1931 |
Shrapnel
1931
SHRAP
|
$0.000536 | $0.434526 | 06-12-2023 |
875
|
-99.88% | 81,024.60% |
|
||
| 1932 |
Swash
1932
SWASH
|
$0.001538 | $0.697711 | 01-11-2021 |
1640
|
-99.78% | 45,271.44% |
|
||
| 1933 |
Lobstar
1933
LOBSTAR
|
$0.001527 | $0.014583 | 23-02-2026 |
65
|
-89.53% | 854.75% |
|
||
| 1934 |
GMCoin
1934
GMCOIN
|
$0.036942 | $0.715137 | 02-11-2021 |
1639
|
-94.83% | 1,835.85% |
|
||
| 1935 |
AIntivirus
1935
AINTI
|
$0.016504 | $0.239824 | 06-02-2025 |
447
|
-93.12% | 1,353.13% |
|
||
| 1936 |
Sweat Economy
1936
SWEAT
|
$0.000194 | $0.091883 | 14-09-2022 |
1323
|
-99.79% | 47,216.82% |
|
||
| 1937 |
BeB
1937
BEB1M
|
$0.001518 | $0.002430 | 13-01-2026 |
106
|
-37.51% | 60.01% |
|
||
| 1938 |
XL1
1938
XL1
|
$0.000264 | $0.001859 | 16-09-2025 |
225
|
-85.78% | 603.17% |
|
||
| 1939 |
Monkey Cult
1939
MOLT
|
$0.001517 | $0.008322 | 22-03-2026 |
38
|
-81.77% | 448.57% |
|
||
| 1940 |
Mistery On Cro
1940
MERY
|
$0.00000368 | $0.000088 | 11-05-2024 |
718
|
-95.81% | 2,286.88% |
|
||
| 1941 |
Moby
1941
MOBY
|
$0.001508 | $0.048873 | 24-07-2025 |
279
|
-96.91% | 3,140.39% |
|
||
| 1942 |
Reality Metaverse
1942
RMV
|
$0.006033 | $0.098722 | 15-03-2024 |
775
|
-93.89% | 1,536.34% |
|
||
| 1943 |
Crypton
1943
CRYPN
|
$0.143479 | $1.77 | 12-12-2021 |
1599
|
-91.91% | 1,135.93% |
|
||
| 1944 |
CAMELL
1944
CAMT
|
$0.001569 | $0.039051 | 05-10-2024 |
571
|
-95.98% | 2,389.13% |
|
||
| 1945 |
WELF
1945
WELF
|
$0.118777 | $4.97 | 23-12-2024 |
492
|
-97.61% | 4,086.26% |
|
||
| 1946 |
SolCex
1946
SOLCEX
|
$0.001924 | $0.045876 | 07-11-2024 |
538
|
-95.81% | 2,284.40% |
|
||
| 1947 |
New XAI gork
1947
gork
|
$0.001500 | $0.076068 | 05-05-2025 |
359
|
-98.03% | 4,970.70% |
|
||
| 1948 |
StarLink
1948
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1624
|
-99.83% | 58,719.38% |
|
||
| 1949 |
Stafi
1949
FIS
|
$0.010530 | $4.82 | 03-03-2021 |
1883
|
-99.78% | 45,660.47% |
|
||
| 1950 |
Dingocoin
1950
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
502
|
-93.73% | 1,495.85% |
|
34.538 Monedas Monitoreadas - Página 39 de 691