Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mochi (New)
1901
MOCHI
|
$0.00000210 | $0.000081 | 26-03-2024 |
640
|
-97.39% | 3,730.23% |
|
||
| 1902 |
Aerobud
1902
AEROBUD
|
$0.002032 | $0.072464 | 07-12-2024 |
384
|
-97.20% | 3,466.77% |
|
||
| 1903 |
Kin
1903
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2911
|
-99.95% | 209,072.26% |
|
||
| 1904 |
Samoyedcoin
1904
SAMO
|
$0.000538 | $0.245975 | 29-10-2021 |
1519
|
-99.78% | 45,586.09% |
|
||
| 1905 |
Dingocoin
1905
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
378
|
-91.75% | 1,112.72% |
|
||
| 1906 |
Sabai Ecoverse
1906
SABAI
|
$0.003651 | $0.072724 | 20-07-2024 |
524
|
-94.98% | 1,891.64% |
|
||
| 1907 |
Cisco Systems Tokenized Stock (Ondo)
1907
CSCOon
|
$78.28 | $81.01 | 10-12-2025 |
16
|
-3.38% | 3.49% |
|
||
| 1908 |
zkLink
1908
ZKL
|
$0.004386 | $0.701291 | 22-07-2024 |
522
|
-99.37% | 15,888.04% |
|
||
| 1909 |
Synternet / NOIA Network / Syntropy
1909
SYNT
|
$0.002956 | $0.885793 | 21-04-2021 |
1710
|
-99.67% | 29,864.75% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.3779 | $42.98 | 23-03-2024 |
643
|
-96.79% | 3,019.31% |
|
||
| 1911 |
SpaceX tokenized stock (PreStocks)
1911
SPACEX
|
$620.38 | $691.46 | 09-08-2025 |
139
|
-10.28% | 11.46% |
|
||
| 1912 |
YURU COIN
1912
YURU
|
$0.235859 | $1.1897 | 14-08-2025 |
134
|
-80.18% | 404.42% |
|
||
| 1913 |
Jerry The Turtle By Matt Furie
1913
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
129
|
-90.35% | 936.33% |
|
||
| 1914 |
Mumu the Bull
1914
MUMU
|
$0.00000084 | $0.000119 | 29-07-2024 |
515
|
-99.29% | 13,995.08% |
|
||
| 1915 |
TQQQ tokenized ETF (xStock)
1915
TQQQX
|
$110.32 | $132.98 | 30-10-2025 |
57
|
-17.04% | 20.54% |
|
||
| 1916 |
DOPU The Dog with A Purpose
1916
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
159
|
-46.77% | 87.86% |
|
||
| 1917 |
BIDZ Coin
1917
BIDZ
|
$0.002249 | $0.096991 | 15-05-2023 |
956
|
-97.68% | 4,213.30% |
|
||
| 1918 |
Intel tokenized stock (xStock)
1918
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
23
|
-24.26% | 32.03% |
|
||
| 1919 |
Venus BCH
1919
vBCH
|
$12.36 | $32.73 | 12-05-2021 |
1689
|
-62.23% | 164.76% |
|
||
| 1920 |
Space Nation
1920
OIK
|
$0.006088 | $0.183372 | 13-03-2025 |
288
|
-96.68% | 2,911.95% |
|
||
| 1921 |
Strawberry AI
1921
BERRY
|
$0.019037 | $0.538503 | 01-12-2024 |
390
|
-96.46% | 2,728.71% |
|
||
| 1922 |
Pepe 2.0
1922
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
670
|
-98.36% | 6,001.56% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000117 | $0.024958 | 21-09-2021 |
1557
|
-99.53% | 21,151.74% |
|
||
| 1924 |
Ledger AI
1924
LEDGER
|
$0.000989 | $0.006946 | 23-09-2024 |
459
|
-85.76% | 602.32% |
|
||
| 1925 |
Typerium
1925
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1730
|
-97.16% | 3,417.85% |
|
||
| 1926 |
Fuse Network
1926
FUSE
|
$0.008607 | $2.14 | 19-01-2022 |
1437
|
-99.60% | 24,732.06% |
|
||
| 1927 |
Trabzonspor Fan Token
1927
TRAFTK
|
$0.246798 | $9.90 | 31-03-2022 |
1366
|
-97.51% | 3,911.58% |
|
||
| 1928 |
Blackrock, Inc. Tokenized Stock (Ondo)
1928
BLKon
|
$1,096.00 | $1,250.75 | 16-10-2025 |
71
|
-12.37% | 14.12% |
|
||
| 1929 |
AgriDex
1929
AGRI
|
$0.006596 | $0.172754 | 13-12-2024 |
378
|
-96.18% | 2,518.92% |
|
||
| 1930 |
W Coin
1930
WCO
|
$0.000287 | $0.004188 | 25-01-2025 |
335
|
-93.15% | 1,360.72% |
|
||
| 1931 |
LUCA
1931
LUCA
|
$0.298894 | $9.51 | 08-06-2022 |
1297
|
-96.86% | 3,081.72% |
|
||
| 1932 |
Seele
1932
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2763
|
-99.98% | 531,748.11% |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.28 | $5.64 | 18-09-2025 |
99
|
-41.74% | 71.64% |
|
||
| 1934 |
Merchant Token
1934
MTO
|
$0.031227 | $16.90 | 18-10-2022 |
1165
|
-99.82% | 54,029.38% |
|
||
| 1935 |
Electric Vehicle Direct Currency
1935
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1499
|
-82.55% | 472.94% |
|
||
| 1936 |
E Money
1936
EMYC
|
$0.012048 | $0.274930 | 23-01-2025 |
337
|
-95.62% | 2,182.00% |
|
||
| 1937 |
Zenrock
1937
ROCK
|
$0.009684 | $0.103812 | 21-06-2025 |
188
|
-90.67% | 971.99% |
|
||
| 1938 |
Prosper
1938
PROS
|
$0.035863 | $9.39 | 21-02-2021 |
1769
|
-99.62% | 26,095.01% |
|
||
| 1939 |
Chevron Tokenized Stock (Ondo)
1939
CVXon
|
$151.43 | $161.09 | 26-09-2025 |
91
|
-6.00% | 6.38% |
|
||
| 1940 |
Blocery
1940
BLY
|
$0.001850 | $0.676306 | 04-04-2021 |
1727
|
-99.73% | 36,449.89% |
|
||
| 1941 |
Wrapped Elrond / EGLD
1941
WEGLD
|
$6.13 | $252.58 | 05-01-2022 |
1451
|
-97.57% | 4,018.57% |
|
||
| 1942 |
Akita Inu
1942
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1690
|
-99.91% | 106,788.89% |
|
||
| 1943 |
AMD Tokenized Stock (Ondo)
1943
AMDon
|
$215.39 | $472.63 | 09-11-2025 |
47
|
-54.43% | 119.43% |
|
||
| 1944 |
Shina Inu
1944
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1177
|
-99.87% | 75,646.83% |
|
||
| 1945 |
SMARDEX (USDN)
1945
USDN
|
$1.0000 | $1.0501 | 12-04-2025 |
258
|
-4.78% | 5.02% |
|
||
| 1946 |
BasedAI
1946
BASEDAI
|
$0.052839 | $10.67 | 12-04-2024 |
623
|
-99.50% | 20,090.10% |
|
||
| 1947 |
EverRise
1947
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
373
|
-98.80% | 8,202.91% |
|
||
| 1948 |
apM Coin
1948
APM
|
$0.001176 | $1.0660 | 05-03-2020 |
2122
|
-99.89% | 90,527.53% |
|
||
| 1949 |
PAID Network
1949
PAID
|
$0.003336 | $6.38 | 18-02-2021 |
1772
|
-99.95% | 191,238.45% |
|
||
| 1950 |
Swash
1950
SWASH
|
$0.001813 | $0.697711 | 01-11-2021 |
1516
|
-99.74% | 38,382.83% |
|
33.865 Monedas Monitoreadas - Página 39 de 678