Cap Mercado $3.33T
-0.41%
Volumen 24h $259.85B
-1.27%
BTC % 54.67%
0%
ETH % 11.06%
1.08%
Monedas
33.732
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Vanguard tokenized ETF (xStock)
1901
VTIX
|
$335.98 | $339.76 | 28-10-2025 |
31
|
-1.11% | 1.12% |
|
||
| 1902 |
donotfomoew
1902
MOEW
|
$0.000357 | $0.004528 | 29-12-2024 |
334
|
-92.10% | 1,166.46% |
|
||
| 1903 |
Kinic
1903
KINIC
|
$0.766583 | $2.64 | 02-08-2024 |
483
|
-71.00% | 244.82% |
|
||
| 1904 |
Shina Inu
1904
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1149
|
-99.84% | 62,951.83% |
|
||
| 1905 |
LIBRA
1905
LIBRA
|
$0.007257 | $0.667921 | 15-02-2025 |
286
|
-98.91% | 9,103.18% |
|
||
| 1906 |
Walmart Tokenized Stock (Ondo)
1906
WMTon
|
$110.54 | $109.41 | 15-10-2025 |
44
|
1.04% | - |
|
||
| 1907 |
Wrapped Near
1907
WNEAR
|
$1.88 | $20.46 | 15-01-2022 |
1413
|
-90.82% | 989.12% |
|
||
| 1908 |
Blocery
1908
BLY
|
$0.002204 | $0.676306 | 04-04-2021 |
1699
|
-99.67% | 30,583.29% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.008380 | $0.044782 | 05-12-2024 |
358
|
-81.29% | 434.37% |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
642
|
-98.36% | 6,001.56% |
|
||
| 1911 |
Rupiah Token
1911
IDRT
|
$0.000012 | $0.000445 | 18-11-2025 |
10
|
-97.21% | 3,484.89% |
|
||
| 1912 |
Tierion
1912
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2881
|
-98.87% | 8,741.94% |
|
||
| 1913 |
Prosper
1913
PROS
|
$0.041811 | $9.39 | 21-02-2021 |
1741
|
-99.55% | 22,368.32% |
|
||
| 1914 |
DFDV tokenized stock (xStock)
1914
DFDVX
|
$7.58 | $32.45 | 17-07-2025 |
134
|
-76.64% | 328.06% |
|
||
| 1915 |
Hive AI
1915
BUZZ
|
$0.002147 | $0.182098 | 22-01-2025 |
310
|
-98.82% | 8,381.62% |
|
||
| 1916 |
Permission Coin
1916
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1529
|
-99.47% | 18,774.60% |
|
||
| 1917 |
SunContract
1917
SNC
|
$0.027679 | $0.705698 | 08-01-2018 |
2881
|
-96.08% | 2,449.56% |
|
||
| 1918 |
DeFi Kingdoms
1918
JEWEL
|
$0.018735 | $23.36 | 05-01-2022 |
1423
|
-99.92% | 124,610.10% |
|
||
| 1919 |
Waffles Davincij15s Cat
1919
$WAFFLES
|
$0.002374 | $0.037762 | 22-07-2024 |
494
|
-93.71% | 1,490.69% |
|
||
| 1920 |
Zenon
1920
ZNN
|
$0.333414 | $10,000,000.00 | 21-11-2021 |
1468
|
-100.00% | 2,999,277,107.19% |
|
||
| 1921 |
Intel tokenized stock (xStock)
1921
INTCX
|
$39.72 | $42.57 | 28-10-2025 |
31
|
-6.69% | 7.18% |
|
||
| 1922 |
catwifmask
1922
MASK
|
$0.002105 | $0.020408 | 12-06-2025 |
169
|
-89.68% | 869.45% |
|
||
| 1923 |
BLOCKLORDS
1923
LRDS
|
$0.050983 | $2.57 | 24-07-2024 |
492
|
-98.01% | 4,934.01% |
|
||
| 1924 |
Cream Finance
1924
CREAM
|
$1.1336 | $368.26 | 04-02-2021 |
1758
|
-99.69% | 32,385.27% |
|
||
| 1925 |
ICB Network
1925
ICBX
|
$0.000109 | $0.000873 | 29-11-2024 |
364
|
-87.52% | 701.22% |
|
||
| 1926 |
BASE
1926
BASE
|
$0.00000224 | $0.000086 | 12-08-2023 |
839
|
-97.38% | 3,721.47% |
|
||
| 1927 |
SigmaDotMoney
1927
SIGMA
|
$0.014327 | $0.051664 | 21-10-2025 |
38
|
-72.27% | 260.61% |
|
||
| 1928 |
GameGPT
1928
DUEL
|
$0.000247 | $0.032851 | 04-04-2024 |
603
|
-99.25% | 13,182.42% |
|
||
| 1929 |
Credefi
1929
CREDI
|
$0.002767 | $0.128165 | 10-12-2021 |
1449
|
-97.84% | 4,531.54% |
|
||
| 1930 |
KLEVA Protocol
1930
KLEVA
|
$0.030023 | $0.450233 | 18-01-2024 |
680
|
-93.33% | 1,399.64% |
|
||
| 1931 |
LAToken
1931
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1703
|
-99.98% | 477,753.93% |
|
||
| 1932 |
Toyota Tokenized Stock (Ondo)
1932
TMon
|
$202.23 | $211.93 | 27-10-2025 |
32
|
-4.58% | 4.79% |
|
||
| 1933 |
Fleek
1933
FLK
|
$0.103188 | $0.444631 | 14-10-2025 |
45
|
-76.79% | 330.89% |
|
||
| 1934 |
Hege
1934
HEGE
|
$0.002064 | $0.049750 | 28-11-2024 |
365
|
-95.85% | 2,310.90% |
|
||
| 1935 |
John Tsubasa Rivals
1935
JOHN
|
$0.011514 | $0.033481 | 03-08-2025 |
117
|
-65.61% | 190.78% |
|
||
| 1936 |
Cypherium
1936
CPH
|
$0.005349 | $0.198550 | 29-11-2021 |
1460
|
-97.31% | 3,611.93% |
|
||
| 1937 |
HyperCycle
1937
HYPC
|
$0.013179 | $1.1451 | 24-10-2023 |
766
|
-98.85% | 8,588.75% |
|
||
| 1938 |
GoChain
1938
GO
|
$0.001533 | $0.116462 | 09-07-2018 |
2699
|
-98.68% | 7,496.75% |
|
||
| 1939 |
LooksRare
1939
LOOKS
|
$0.002035 | $7.07 | 20-01-2022 |
1408
|
-99.97% | 347,431.55% |
|
||
| 1940 |
Farcana
1940
FAR
|
$0.000504 | $0.206587 | 23-01-2024 |
675
|
-99.76% | 40,894.70% |
|
||
| 1941 |
Cryptocurrency Coin
1941
CRYPTO
|
$0.002032 | $0.019363 | 18-06-2025 |
163
|
-89.51% | 853.01% |
|
||
| 1942 |
Mumu the Bull
1942
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
487
|
-99.25% | 13,279.99% |
|
||
| 1943 |
GemHUB
1943
GHUB
|
$0.016725 | $0.439015 | 29-10-2022 |
1126
|
-96.19% | 2,524.95% |
|
||
| 1944 |
Tune.FM
1944
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1463
|
-99.84% | 61,116.71% |
|
||
| 1945 |
Mitosis EOL BNB
1945
MIBNB
|
$893.12 | $1,326.97 | 13-10-2025 |
46
|
-32.69% | 48.58% |
|
||
| 1946 |
VICE Token
1946
VICE
|
$0.002024 | $0.086105 | 08-06-2025 |
173
|
-97.65% | 4,153.80% |
|
||
| 1947 |
Dejitaru Tsuka
1947
TSUKA
|
$0.002006 | $0.247351 | 24-09-2022 |
1161
|
-99.19% | 12,230.25% |
|
||
| 1948 |
Anome
1948
ANOME
|
$0.066864 | $0.195067 | 28-10-2025 |
31
|
-65.72% | 191.74% |
|
||
| 1949 |
Alon
1949
ALON
|
$0.002001 | $0.062350 | 24-01-2025 |
308
|
-96.79% | 3,015.29% |
|
||
| 1950 |
Aeternity
1950
AE
|
$0.005179 | $5.86 | 29-04-2018 |
2770
|
-99.91% | 112,973.28% |
|
33.732 Monedas Monitoreadas - Página 39 de 675