Cap Mercado $3.16T
-1%
Volumen 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ledger AI
1901
LEDGER
|
$0.001009 | $0.006946 | 23-09-2024 |
463
|
-85.47% | 588.33% |
|
||
| 1902 |
Wrapped Ampleforth
1902
WAMPL
|
$1.3824 | $42.98 | 23-03-2024 |
647
|
-96.78% | 3,008.99% |
|
||
| 1903 |
Cisco Systems Tokenized Stock (Ondo)
1903
CSCOon
|
$78.00 | $81.01 | 10-12-2025 |
20
|
-3.71% | 3.86% |
|
||
| 1904 |
Areum
1904
AREA
|
$0.016476 | $0.010428 | 15-10-2025 |
76
|
58.00% | - |
|
||
| 1905 |
Project WITH
1905
WIKEN
|
$0.001849 | $0.110669 | 05-04-2021 |
1730
|
-98.33% | 5,886.21% |
|
||
| 1906 |
Intel tokenized stock (xStock)
1906
INTCX
|
$36.68 | $47.61 | 03-12-2025 |
27
|
-22.96% | 29.80% |
|
||
| 1907 |
Pepe 2.0
1907
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
674
|
-98.36% | 6,001.56% |
|
||
| 1908 |
SpaceX tokenized stock (PreStocks)
1908
SPACEX
|
$619.73 | $691.46 | 09-08-2025 |
143
|
-10.37% | 11.58% |
|
||
| 1909 |
Venus BCH
1909
vBCH
|
$12.49 | $32.73 | 12-05-2021 |
1693
|
-61.85% | 162.10% |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002406 | $0.004491 | 20-07-2025 |
163
|
-46.43% | 86.68% |
|
||
| 1911 |
修仙
1911
修仙
|
$0.001925 | $0.027761 | 13-10-2025 |
78
|
-93.07% | 1,342.19% |
|
||
| 1912 |
Mochi (New)
1912
MOCHI
|
$0.00000205 | $0.000081 | 26-03-2024 |
644
|
-97.46% | 3,831.13% |
|
||
| 1913 |
Myriad
1913
XMY
|
$0.001031 | $0.061245 | 07-01-2018 |
2914
|
-98.32% | 5,841.00% |
|
||
| 1914 |
Blocery
1914
BLY
|
$0.001901 | $0.676306 | 04-04-2021 |
1731
|
-99.72% | 35,474.94% |
|
||
| 1915 |
Rai Reflex Index
1915
RAI
|
$3.38 | $5.64 | 18-09-2025 |
103
|
-40.03% | 66.75% |
|
||
| 1916 |
Datagram Network
1916
DGRAM
|
$0.000904 | $0.018003 | 19-11-2025 |
41
|
-94.98% | 1,890.98% |
|
||
| 1917 |
Jerry The Turtle By Matt Furie
1917
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
133
|
-90.38% | 939.20% |
|
||
| 1918 |
Typerium
1918
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1734
|
-97.16% | 3,417.85% |
|
||
| 1919 |
Blackrock, Inc. Tokenized Stock (Ondo)
1919
BLKon
|
$1,095.87 | $1,250.75 | 16-10-2025 |
75
|
-12.38% | 14.13% |
|
||
| 1920 |
Merchant Token
1920
MTO
|
$0.032698 | $16.90 | 18-10-2022 |
1169
|
-99.81% | 51,593.74% |
|
||
| 1921 |
BIDZ Coin
1921
BIDZ
|
$0.002217 | $0.096991 | 15-05-2023 |
960
|
-97.71% | 4,274.50% |
|
||
| 1922 |
Magma
1922
GMON
|
$0.021400 | $0.047077 | 27-11-2025 |
33
|
-54.54% | 119.98% |
|
||
| 1923 |
EverRise
1923
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
377
|
-98.77% | 8,011.24% |
|
||
| 1924 |
Cryptocurrency Coin
1924
CRYPTO
|
$0.001885 | $0.019363 | 18-06-2025 |
195
|
-90.26% | 927.16% |
|
||
| 1925 |
Cream Finance
1925
CREAM
|
$0.9968 | $368.26 | 04-02-2021 |
1790
|
-99.73% | 36,843.89% |
|
||
| 1926 |
Trabzonspor Fan Token
1926
TRAFTK
|
$0.242364 | $9.90 | 31-03-2022 |
1370
|
-97.55% | 3,984.98% |
|
||
| 1927 |
Seele
1927
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2767
|
-99.98% | 531,748.11% |
|
||
| 1928 |
Chevron Tokenized Stock (Ondo)
1928
CVXon
|
$152.46 | $161.09 | 26-09-2025 |
95
|
-5.36% | 5.66% |
|
||
| 1929 |
AMD Tokenized Stock (Ondo)
1929
AMDon
|
$215.04 | $472.63 | 09-11-2025 |
51
|
-54.50% | 119.79% |
|
||
| 1930 |
Aerobud
1930
AEROBUD
|
$0.001889 | $0.072464 | 07-12-2024 |
388
|
-97.39% | 3,737.02% |
|
||
| 1931 |
LUCA
1931
LUCA
|
$0.291826 | $9.51 | 08-06-2022 |
1301
|
-96.93% | 3,158.78% |
|
||
| 1932 |
Alibaba Tokenized Stock (Ondo)
1932
BABAon
|
$148.34 | $191.87 | 03-10-2025 |
88
|
-22.69% | 29.35% |
|
||
| 1933 |
Sabai Ecoverse
1933
SABAI
|
$0.003411 | $0.072724 | 20-07-2024 |
528
|
-95.31% | 2,032.12% |
|
||
| 1934 |
Electric Vehicle Direct Currency
1934
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1503
|
-82.69% | 477.71% |
|
||
| 1935 |
Autonomys Network
1935
AI3
|
$0.021771 | $0.075531 | 07-09-2025 |
114
|
-71.18% | 246.93% |
|
||
| 1936 |
catwifmask
1936
MASK
|
$0.001816 | $0.020408 | 12-06-2025 |
201
|
-91.10% | 1,023.58% |
|
||
| 1937 |
Akita Inu
1937
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1694
|
-99.91% | 115,340.00% |
|
||
| 1938 |
Swash
1938
SWASH
|
$0.001821 | $0.697711 | 01-11-2021 |
1520
|
-99.74% | 38,222.51% |
|
||
| 1939 |
Permission Coin
1939
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1561
|
-99.55% | 22,241.01% |
|
||
| 1940 |
TopGoal
1940
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
980
|
-99.38% | 15,917.23% |
|
||
| 1941 |
Storm Trade
1941
STORM
|
$0.006930 | $0.044782 | 05-12-2024 |
390
|
-84.53% | 546.22% |
|
||
| 1942 |
Prosper
1942
PROS
|
$0.034859 | $9.39 | 21-02-2021 |
1773
|
-99.63% | 26,849.54% |
|
||
| 1943 |
GensoKishi’s Metaverse
1943
MV
|
$0.004633 | $1.67 | 08-02-2022 |
1421
|
-99.72% | 35,839.92% |
|
||
| 1944 |
Synternet / NOIA Network / Syntropy
1944
SYNT
|
$0.002714 | $0.885793 | 21-04-2021 |
1714
|
-99.69% | 32,534.42% |
|
||
| 1945 |
zkLink
1945
ZKL
|
$0.004011 | $0.701291 | 22-07-2024 |
526
|
-99.43% | 17,382.30% |
|
||
| 1946 |
Celsius Network
1946
CEL
|
$0.047440 | $8.02 | 03-06-2021 |
1671
|
-99.41% | 16,812.50% |
|
||
| 1947 |
Port3 Network
1947
PORT3
|
$0.002690 | $0.317357 | 30-03-2024 |
640
|
-99.15% | 11,698.87% |
|
||
| 1948 |
RWA Inc.
1948
RWA
|
$0.003608 | $0.135608 | 05-12-2024 |
390
|
-97.34% | 3,658.98% |
|
||
| 1949 |
Wrapped Near
1949
WNEAR
|
$1.52 | $20.46 | 15-01-2022 |
1445
|
-92.57% | 1,245.71% |
|
||
| 1950 |
Graphlinq Protocol
1950
GLQ
|
$0.005181 | $0.192193 | 18-03-2024 |
652
|
-97.30% | 3,609.57% |
|
33.878 Monedas Monitoreadas - Página 39 de 678