Cap Mercado $2.48T
-1.47%
Volumen 24h $147.39B
-26.51%
BTC % 53.62%
-0.42%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NFTX
1901
NFTX
|
$10.26 | $621.38 | 01-02-2025 |
420
|
-98.35% | 5,957.24% |
|
||
| 1902 |
Visa Tokenized Stock (Ondo)
1902
Von
|
$297.75 | $359.00 | 07-01-2026 |
80
|
-17.06% | 20.57% |
|
||
| 1903 |
Linde plc Tokenized Stock (Ondo)
1903
LINon
|
$492.67 | $516.37 | 26-02-2026 |
30
|
-4.59% | 4.81% |
|
||
| 1904 |
Sogni AI
1904
SOGNI
|
$0.001326 | $0.007853 | 15-08-2025 |
225
|
-83.12% | 492.40% |
|
||
| 1905 |
Azit
1905
AZIT
|
$0.003870 | $1.0091 | 16-12-2022 |
1198
|
-99.62% | 25,973.47% |
|
||
| 1906 |
OPEN GPU
1906
OGPU
|
$0.081780 | $3.59 | 27-11-2024 |
486
|
-97.72% | 4,293.30% |
|
||
| 1907 |
Best Wallet
1907
BEST
|
$0.000960 | $0.008510 | 29-11-2025 |
119
|
-88.72% | 786.60% |
|
||
| 1908 |
Crypterium
1908
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2986
|
-99.44% | 17,647.91% |
|
||
| 1909 |
Crypto Asset Governance Alliance
1909
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
844
|
-98.81% | 8,322.72% |
|
||
| 1910 |
Cypherium
1910
CPH
|
$0.004163 | $0.198550 | 29-11-2021 |
1580
|
-97.90% | 4,669.79% |
|
||
| 1911 |
Rise
1911
RISE
|
$0.007455 | $1.70 | 28-12-2017 |
3012
|
-99.56% | 22,685.34% |
|
||
| 1912 |
ParaSwap
1912
PSP
|
$0.002139 | $7.60 | 16-11-2021 |
1593
|
-99.97% | 355,333.62% |
|
||
| 1913 |
LAToken
1913
LA
|
$0.004187 | $26.01 | 31-03-2021 |
1823
|
-99.98% | 620,944.73% |
|
||
| 1914 |
TOKPIE
1914
TKP
|
$0.055426 | $0.656115 | 28-02-2024 |
759
|
-91.55% | 1,083.78% |
|
||
| 1915 |
Cere Network
1915
CERE
|
$0.000228 | $0.229673 | 09-11-2021 |
1600
|
-99.90% | 100,679.53% |
|
||
| 1916 |
Flamingo
1916
FLM
|
$0.002784 | $1.2422 | 07-04-2021 |
1816
|
-99.78% | 44,513.44% |
|
||
| 1917 |
Loom Network
1917
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2885
|
-99.84% | 61,213.95% |
|
||
| 1918 |
Strawberry AI
1918
BERRY
|
$0.015683 | $0.538503 | 01-12-2024 |
482
|
-97.09% | 3,333.65% |
|
||
| 1919 |
Kima Network
1919
KIMA
|
$0.015175 | $1.0702 | 27-11-2024 |
486
|
-98.58% | 6,952.37% |
|
||
| 1920 |
GT Protocol
1920
GTAI
|
$0.023493 | $5.33 | 07-03-2024 |
751
|
-99.56% | 22,572.51% |
|
||
| 1921 |
Skycoin
1921
SKY
|
$0.021299 | $53.83 | 30-12-2017 |
3010
|
-99.96% | 252,631.70% |
|
||
| 1922 |
MAGA
1922
TRUMP
|
$0.035182 | $45.81 | 19-01-2025 |
433
|
-99.92% | 130,115.16% |
|
||
| 1923 |
DOPU The Dog with A Purpose
1923
DOPU
|
$0.001933 | $0.004491 | 20-07-2025 |
251
|
-56.97% | 132.38% |
|
||
| 1924 |
PLAYA3ULL Games
1924
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
833
|
-98.98% | 9,685.16% |
|
||
| 1925 |
Clore.ai
1925
CLORE
|
$0.002430 | $0.444529 | 17-03-2024 |
741
|
-99.45% | 18,192.36% |
|
||
| 1926 |
Lumint
1926
LUMINT
|
$0.028064 | $0.078564 | 13-11-2025 |
135
|
-64.28% | 179.95% |
|
||
| 1927 |
Venus BCH
1927
vBCH
|
$10.00 | $32.73 | 12-05-2021 |
1781
|
-69.45% | 227.29% |
|
||
| 1928 |
Venus XVS
1928
vXVS
|
$0.052182 | $2.94 | 10-05-2021 |
1783
|
-98.23% | 5,539.80% |
|
||
| 1929 |
KnockOut Games
1929
GG
|
$0.001538 | $0.004907 | 02-10-2025 |
177
|
-68.65% | 219.01% |
|
||
| 1930 |
Lit Protocol
1930
LITKEY
|
$0.006985 | $0.184912 | 30-10-2025 |
149
|
-96.22% | 2,547.46% |
|
||
| 1931 |
Marvell Technology Tokenized Stock (Ondo)
1931
MRVLon
|
$94.18 | $104.38 | 02-12-2025 |
116
|
-9.77% | 10.82% |
|
||
| 1932 |
Miracle Play
1932
MPT
|
$0.001180 | $0.135003 | 07-03-2024 |
751
|
-99.13% | 11,337.35% |
|
||
| 1933 |
Kindred Labs
1933
KIN
|
$0.010416 | $0.118298 | 30-01-2026 |
57
|
-91.19% | 1,035.70% |
|
||
| 1934 |
Owlto Finance
1934
OWL
|
$0.004637 | $0.120985 | 16-01-2026 |
71
|
-96.17% | 2,509.14% |
|
||
| 1935 |
Robonomics.network
1935
XRT
|
$0.710299 | $78.28 | 01-04-2021 |
1822
|
-99.09% | 10,920.79% |
|
||
| 1936 |
Equinix Tokenized Stock (Ondo)
1936
EQIXon
|
$957.48 | $999.73 | 17-03-2026 |
11
|
-4.23% | 4.41% |
|
||
| 1937 |
Solcasino Token
1937
SCS
|
$0.001245 | $0.029186 | 27-03-2024 |
731
|
-95.73% | 2,244.30% |
|
||
| 1938 |
Saros
1938
SAROS
|
$0.000525 | $0.419756 | 21-09-2025 |
188
|
-99.87% | 79,850.09% |
|
||
| 1939 |
My Lovely Planet
1939
MLC
|
$0.015193 | $0.949806 | 17-12-2024 |
466
|
-98.40% | 6,151.42% |
|
||
| 1940 |
Ctomorrow Platform
1940
CTP
|
$0.000932 | $0.9930 | 05-02-2022 |
1512
|
-99.91% | 106,395.54% |
|
||
| 1941 |
Dione Protocol
1941
DIONE
|
$0.000127 | $0.018867 | 10-04-2024 |
717
|
-99.33% | 14,797.29% |
|
||
| 1942 |
WELF
1942
WELF
|
$0.119326 | $4.97 | 23-12-2024 |
460
|
-97.60% | 4,066.99% |
|
||
| 1943 |
PUPS•WORLD•PEACE
1943
PUPS
|
$0.001555 | $0.399852 | 18-11-2024 |
495
|
-99.61% | 25,607.19% |
|
||
| 1944 |
Tower token
1944
TOWER
|
$0.000248 | $0.143830 | 25-11-2021 |
1584
|
-99.83% | 57,941.03% |
|
||
| 1945 |
Broadcom Tokenized Stock (Ondo)
1945
AVGOon
|
$300.14 | $420.91 | 11-12-2025 |
107
|
-28.69% | 40.24% |
|
||
| 1946 |
BeB
1946
BEB1M
|
$0.001498 | $0.002430 | 13-01-2026 |
74
|
-38.32% | 62.14% |
|
||
| 1947 |
Ethervista
1947
VISTA
|
$1.59 | $73.55 | 02-11-2024 |
511
|
-97.83% | 4,518.91% |
|
||
| 1948 |
Aleph Zero
1948
AZERO
|
$0.005588 | $3.09 | 14-04-2022 |
1444
|
-99.82% | 55,220.04% |
|
||
| 1949 |
Union
1949
U
|
$0.000777 | $0.022788 | 15-09-2025 |
194
|
-96.59% | 2,834.57% |
|
||
| 1950 |
Byte
1950
BYTE
|
$0.00000154 | $0.000063 | 09-03-2024 |
749
|
-97.55% | 3,977.51% |
|
34.435 Monedas Monitoreadas - Página 39 de 689