Cap Mercado $2.83T
3.44%
Volumen 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
客服小何
1901
客服小何
|
$0.001685 | $0.069426 | 08-10-2025 |
191
|
-97.57% | 4,020.58% |
|
||
| 1902 |
Populous
1902
PPT
|
$0.031608 | $76.49 | 28-01-2018 |
3001
|
-99.96% | 241,902.80% |
|
||
| 1903 |
Phantasma
1903
SOUL
|
$0.013523 | $3.97 | 01-12-2021 |
1598
|
-99.66% | 29,237.13% |
|
||
| 1904 |
Envion
1904
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1438
|
-99.21% | 12,572.36% |
|
||
| 1905 |
CReaToR
1905
CRTR
|
$0.004523 | $0.062584 | 04-03-2026 |
44
|
-92.77% | 1,283.66% |
|
||
| 1906 |
Shrapnel
1906
SHRAP
|
$0.000585 | $0.434526 | 06-12-2023 |
863
|
-99.87% | 74,126.44% |
|
||
| 1907 |
StarLink
1907
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1612
|
-99.81% | 53,050.04% |
|
||
| 1908 |
ARC
1908
ARC
|
$0.001795 | $0.308013 | 16-01-2022 |
1552
|
-99.42% | 17,055.67% |
|
||
| 1909 |
Ditto
1909
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1891
|
-77.62% | 346.83% |
|
||
| 1910 |
JINDOGE
1910
JINDO
|
$0.001652 | $0.003767 | 23-01-2026 |
84
|
-56.14% | 127.99% |
|
||
| 1911 |
Zenon
1911
ZNN
|
$0.260870 | $10,000,000.00 | 21-11-2021 |
1608
|
-100.00% | 3,833,327,711.42% |
|
||
| 1912 |
XDAG
1912
XDAG
|
$0.001285 | $0.045962 | 04-04-2021 |
1839
|
-97.20% | 3,476.66% |
|
||
| 1913 |
YURU COIN
1913
YURU
|
$0.217983 | $1.1897 | 14-08-2025 |
246
|
-81.68% | 445.78% |
|
||
| 1914 |
Wrapped Everscale
1914
WEVER
|
$0.004038 | $0.169592 | 01-02-2023 |
1171
|
-97.62% | 4,099.58% |
|
||
| 1915 |
Wrapped Near
1915
WNEAR
|
$1.4184 | $20.46 | 15-01-2022 |
1553
|
-93.07% | 1,342.74% |
|
||
| 1916 |
Broadcom tokenized stock (xStock)
1916
AVGOX
|
$404.45 | $417.38 | 11-12-2025 |
127
|
-3.10% | 3.20% |
|
||
| 1917 |
Electric Vehicle Direct Currency
1917
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1611
|
-84.58% | 548.42% |
|
||
| 1918 |
Holdstation
1918
HOLD
|
$0.207162 | $7.53 | 26-03-2024 |
752
|
-97.25% | 3,533.89% |
|
||
| 1919 |
Wrapped Somnia
1919
WSOMI
|
$0.186963 | $0.236797 | 25-02-2026 |
51
|
-21.04% | 26.65% |
|
||
| 1920 |
XELIS
1920
XEL
|
$0.320942 | $11.87 | 02-12-2024 |
501
|
-97.30% | 3,599.46% |
|
||
| 1921 |
Block
1921
BLOCKSTREETX1
|
$0.003542 | $0.270785 | 07-08-2025 |
253
|
-98.69% | 7,545.14% |
|
||
| 1922 |
ARAI
1922
AA
|
$0.011013 | $0.194903 | 16-09-2025 |
213
|
-94.35% | 1,669.82% |
|
||
| 1923 |
OPEN GPU
1923
OGPU
|
$0.082600 | $3.59 | 27-11-2024 |
506
|
-97.70% | 4,249.69% |
|
||
| 1924 |
RENEC
1924
RENEC
|
$0.045126 | $1.4756 | 30-04-2023 |
1083
|
-96.94% | 3,169.98% |
|
||
| 1925 |
Tower token
1925
TOWER
|
$0.000266 | $0.143830 | 25-11-2021 |
1604
|
-99.81% | 53,881.24% |
|
||
| 1926 |
aiPump
1926
AIPUMP
|
$0.004230 | $0.034516 | 15-01-2025 |
457
|
-87.75% | 716.04% |
|
||
| 1927 |
Linde plc Tokenized Stock (Ondo)
1927
LINon
|
$495.11 | $516.37 | 26-02-2026 |
50
|
-4.12% | 4.29% |
|
||
| 1928 |
Baidu Tokenized Stock (Ondo)
1928
BIDUon
|
$126.63 | $164.84 | 22-01-2026 |
85
|
-23.18% | 30.17% |
|
||
| 1929 |
Mythos
1929
MYTH
|
$0.001859 | $1.99 | 03-11-2022 |
1261
|
-99.91% | 107,102.22% |
|
||
| 1930 |
BitcoinOS
1930
BOS
|
$0.000370 | $0.011545 | 29-10-2025 |
170
|
-96.80% | 3,022.72% |
|
||
| 1931 |
Crypto Asset Governance Alliance
1931
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
864
|
-98.82% | 8,360.91% |
|
||
| 1932 |
Anduril tokenized stock (PreStocks)
1932
ANDURIL
|
$138.55 | $136.41 | 16-04-2026 |
1
|
1.57% | - |
|
||
| 1933 |
NodeOps
1933
NODE
|
$0.011889 | $0.119678 | 28-08-2025 |
232
|
-90.07% | 906.63% |
|
||
| 1934 |
Pepe Unchained (New)
1934
PEPU
|
$0.000150 | $0.001984 | 04-06-2025 |
317
|
-92.45% | 1,225.04% |
|
||
| 1935 |
Samoyedcoin
1935
SAMO
|
$0.000432 | $0.245975 | 29-10-2021 |
1631
|
-99.82% | 56,832.81% |
|
||
| 1936 |
DAOBase
1936
DAOBASE1
|
$0.009096 | $0.118218 | 15-09-2025 |
214
|
-92.31% | 1,199.60% |
|
||
| 1937 |
Best Wallet
1937
BEST
|
$0.000940 | $0.008510 | 29-11-2025 |
139
|
-88.95% | 805.11% |
|
||
| 1938 |
Signum (Ex Burst)
1938
SIGNA
|
$0.000737 | $0.019595 | 10-07-2021 |
1742
|
-96.24% | 2,557.83% |
|
||
| 1939 |
SigmaDotMoney
1939
SIGMA
|
$0.010816 | $0.094668 | 16-03-2026 |
32
|
-88.57% | 775.22% |
|
||
| 1940 |
Katana Inu
1940
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1575
|
-99.49% | 19,654.88% |
|
||
| 1941 |
GT Protocol
1941
GTAI
|
$0.023583 | $5.33 | 07-03-2024 |
771
|
-99.56% | 22,485.40% |
|
||
| 1942 |
Jambo
1942
J
|
$0.009722 | $0.915616 | 22-01-2025 |
450
|
-98.94% | 9,318.40% |
|
||
| 1943 |
Ranger
1943
RNGR
|
$0.153376 | $0.781842 | 11-03-2026 |
37
|
-80.38% | 409.76% |
|
||
| 1944 |
donotfomoew
1944
MOEW
|
$0.000252 | $0.004528 | 29-12-2024 |
474
|
-94.43% | 1,696.31% |
|
||
| 1945 |
LOOK
1945
LOOK
|
$0.001692 | $0.123816 | 02-10-2025 |
197
|
-98.63% | 7,219.25% |
|
||
| 1946 |
Roaring Kitty
1946
ROAR
|
$0.001560 | $0.015061 | 01-11-2024 |
532
|
-89.64% | 865.54% |
|
||
| 1947 |
Areum
1947
AREA
|
$0.013213 | $0.024904 | 13-01-2026 |
94
|
-46.94% | 88.48% |
|
||
| 1948 |
BeB
1948
BEB1M
|
$0.001557 | $0.002430 | 13-01-2026 |
94
|
-35.92% | 56.05% |
|
||
| 1949 |
HUSD
1949
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2227
|
-99.36% | 15,405.93% |
|
||
| 1950 |
Swash
1950
SWASH
|
$0.001563 | $0.697711 | 01-11-2021 |
1628
|
-99.78% | 44,525.04% |
|
34.494 Monedas Monitoreadas - Página 39 de 690