Cap Mercado $2.82T
1.9%
Volumen 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Verasity
1901
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1645
|
-99.98% | 473,865.33% |
|
||
| 1902 |
Hoppy
1902
HOPPY
|
$0.00000406 | $0.000328 | 31-10-2024 |
550
|
-98.76% | 7,988.01% |
|
||
| 1903 |
Holdstation
1903
HOLD
|
$0.215641 | $7.53 | 26-03-2024 |
769
|
-97.14% | 3,391.02% |
|
||
| 1904 |
Cycle Network
1904
CYC
|
$0.011006 | $0.114042 | 15-08-2025 |
262
|
-90.35% | 936.16% |
|
||
| 1905 |
SunContract
1905
SNC
|
$0.023777 | $0.705698 | 08-01-2018 |
3038
|
-96.63% | 2,867.96% |
|
||
| 1906 |
Pandora
1906
PANDORA
|
$168.43 | $31,204.53 | 09-02-2024 |
815
|
-99.46% | 18,426.25% |
|
||
| 1907 |
Linde plc Tokenized Stock (Ondo)
1907
LINon
|
$512.91 | $523.82 | 01-05-2026 |
3
|
-2.08% | 2.13% |
|
||
| 1908 |
NodeOps
1908
NODE
|
$0.012501 | $0.119678 | 28-08-2025 |
249
|
-89.55% | 857.34% |
|
||
| 1909 |
Konnect
1909
KCT
|
$0.000226 | $0.180101 | 06-06-2022 |
1428
|
-99.87% | 79,630.94% |
|
||
| 1910 |
Perpetual Protocol
1910
PERP
|
$0.025204 | $24.84 | 30-08-2021 |
1708
|
-99.90% | 98,468.42% |
|
||
| 1911 |
NFTX
1911
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
457
|
-98.30% | 5,788.97% |
|
||
| 1912 |
Voxies
1912
VOXEL
|
$0.006527 | $4.76 | 16-12-2021 |
1600
|
-99.86% | 72,799.85% |
|
||
| 1913 |
Kin
1913
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3040
|
-99.96% | 248,400.82% |
|
||
| 1914 |
Polytrade
1914
TRADE
|
$0.040163 | $2.99 | 01-04-2024 |
763
|
-98.66% | 7,352.25% |
|
||
| 1915 |
Baidu Tokenized Stock (Ondo)
1915
BIDUon
|
$126.34 | $164.84 | 22-01-2026 |
102
|
-23.35% | 30.47% |
|
||
| 1916 |
ChainSwap
1916
CSWAP
|
$0.001786 | $0.219226 | 03-04-2024 |
761
|
-99.19% | 12,174.91% |
|
||
| 1917 |
Safemars
1917
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1841
|
-99.74% | 38,066.67% |
|
||
| 1918 |
AR.IO Network
1918
ARIO
|
$0.002677 | $0.038693 | 26-03-2025 |
404
|
-93.08% | 1,345.49% |
|
||
| 1919 |
ZClassic
1919
ZCL
|
$0.176081 | $248.73 | 07-01-2018 |
3039
|
-99.93% | 141,159.77% |
|
||
| 1920 |
Equilibria Finance
1920
EQB
|
$0.048324 | $0.970795 | 11-04-2024 |
753
|
-95.02% | 1,908.94% |
|
||
| 1921 |
Dynex
1921
DNX
|
$0.015181 | $1.3284 | 20-11-2023 |
896
|
-98.86% | 8,650.50% |
|
||
| 1922 |
Karate Combat
1922
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
815
|
-99.63% | 26,753.63% |
|
||
| 1923 |
Node AI
1923
GPU
|
$0.016546 | $2.70 | 03-04-2024 |
761
|
-99.39% | 16,193.86% |
|
||
| 1924 |
UniCrypt
1924
UNCX
|
$34.64 | $1,113.91 | 07-12-2021 |
1609
|
-96.89% | 3,115.59% |
|
||
| 1925 |
Laqira Protocol
1925
LQR
|
$0.018160 | $0.401973 | 05-12-2024 |
515
|
-95.48% | 2,113.51% |
|
||
| 1926 |
Palu
1926
PALU
|
$0.001601 | $0.106534 | 08-10-2025 |
208
|
-98.50% | 6,555.20% |
|
||
| 1927 |
Cypherium
1927
CPH
|
$0.004177 | $0.198550 | 29-11-2021 |
1617
|
-97.90% | 4,653.69% |
|
||
| 1928 |
Tierion
1928
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3038
|
-99.16% | 11,832.86% |
|
||
| 1929 |
Wrapped Somnia
1929
WSOMI
|
$0.182223 | $0.239021 | 26-04-2026 |
8
|
-23.76% | 31.17% |
|
||
| 1930 |
RENEC
1930
RENEC
|
$0.044380 | $1.4756 | 30-04-2023 |
1100
|
-96.99% | 3,224.95% |
|
||
| 1931 |
Napoli Fan Token
1931
NAP
|
$0.281502 | $9.87 | 08-02-2023 |
1181
|
-97.15% | 3,407.15% |
|
||
| 1932 |
Ditto
1932
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1908
|
-78.55% | 366.18% |
|
||
| 1933 |
Phantasma
1933
SOUL
|
$0.012768 | $3.97 | 01-12-2021 |
1615
|
-99.68% | 30,971.14% |
|
||
| 1934 |
Shrapnel
1934
SHRAP
|
$0.000554 | $0.434526 | 06-12-2023 |
880
|
-99.87% | 78,396.79% |
|
||
| 1935 |
Fautor
1935
FTR
|
$0.001742 | $1.51 | 29-07-2024 |
644
|
-99.88% | 86,458.28% |
|
||
| 1936 |
Zenon
1936
ZNN
|
$0.249317 | $10,000,000.00 | 21-11-2021 |
1625
|
-100.00% | 4,010,959,494.13% |
|
||
| 1937 |
Crypto Asset Governance Alliance
1937
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
881
|
-98.83% | 8,431.66% |
|
||
| 1938 |
GMCoin
1938
GMCOIN
|
$0.038198 | $0.715137 | 02-11-2021 |
1644
|
-94.66% | 1,772.21% |
|
||
| 1939 |
Global X Copper Miners Tokenized ETF (Ondo)
1939
COPXon
|
$79.68 | $135.26 | 26-01-2026 |
98
|
-41.09% | 69.75% |
|
||
| 1940 |
Mistery On Cro
1940
MERY
|
$0.00000383 | $0.000088 | 11-05-2024 |
723
|
-95.64% | 2,192.77% |
|
||
| 1941 |
ScPrime
1941
SCP
|
$0.032559 | $3.60 | 09-01-2022 |
1576
|
-99.10% | 10,950.06% |
|
||
| 1942 |
PLAYA3ULL Games
1942
3ULL
|
$0.000108 | $0.010437 | 16-12-2023 |
870
|
-98.97% | 9,570.91% |
|
||
| 1943 |
zKML
1943
ZKML
|
$0.016104 | $0.885478 | 18-03-2024 |
777
|
-98.18% | 5,398.36% |
|
||
| 1944 |
Venus XVS
1944
vXVS
|
$0.052261 | $2.94 | 10-05-2021 |
1820
|
-98.22% | 5,531.33% |
|
||
| 1945 |
ZygoSwap
1945
ZSWAP
|
$0.001574 | $0.004474 | 26-03-2026 |
39
|
-64.81% | 184.19% |
|
||
| 1946 |
ARC
1946
ARC
|
$0.001663 | $0.308013 | 16-01-2022 |
1569
|
-99.46% | 18,423.88% |
|
||
| 1947 |
Crypterium
1947
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3023
|
-99.46% | 18,449.14% |
|
||
| 1948 |
Blocery
1948
BLY
|
$0.001531 | $0.676306 | 04-04-2021 |
1856
|
-99.77% | 44,072.84% |
|
||
| 1949 |
Swash
1949
SWASH
|
$0.001539 | $0.697711 | 01-11-2021 |
1645
|
-99.78% | 45,249.94% |
|
||
| 1950 |
Solcasino Token
1950
SCS
|
$0.001245 | $0.029186 | 27-03-2024 |
768
|
-95.73% | 2,244.37% |
|
34.572 Monedas Monitoreadas - Página 39 de 692