Cap Mercado $3.32T
-0.29%
Volumen 24h $93.65B
BTC % 54.45%
-0.11%
ETH % 11.22%
0%
Monedas
34.005
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Biswap
1901
BSW
|
$0.003111 | $2.13 | 08-12-2021 |
1494
|
-99.85% | 68,334.14% |
|
||
| 1902 |
U2U Network
1902
U2U
|
$0.001395 | $0.019916 | 11-12-2024 |
395
|
-93.00% | 1,327.68% |
|
||
| 1903 |
Areum
1903
AREA
|
$0.018056 | $0.018490 | 09-01-2026 |
1
|
-2.35% | 2.40% |
|
||
| 1904 |
Ditto
1904
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1794
|
-71.26% | 247.89% |
|
||
| 1905 |
BLOCKLORDS
1905
LRDS
|
$0.051452 | $2.57 | 24-07-2024 |
535
|
-98.00% | 4,888.12% |
|
||
| 1906 |
Energi
1906
NRG
|
$0.020927 | $9.90 | 25-06-2019 |
2391
|
-99.79% | 47,197.51% |
|
||
| 1907 |
Chevron Tokenized Stock (Ondo)
1907
CVXon
|
$163.57 | $173.79 | 05-01-2026 |
5
|
-5.88% | 6.24% |
|
||
| 1908 |
Blocery
1908
BLY
|
$0.002108 | $0.676306 | 04-04-2021 |
1742
|
-99.69% | 31,979.13% |
|
||
| 1909 |
NFTX
1909
NFTX
|
$13.37 | $621.38 | 01-02-2025 |
343
|
-97.85% | 4,549.07% |
|
||
| 1910 |
ICB Network
1910
ICBX
|
$0.000109 | $0.000873 | 29-11-2024 |
407
|
-87.53% | 701.93% |
|
||
| 1911 |
Aki Network
1911
AKI
|
$0.001048 | $0.067042 | 22-12-2023 |
750
|
-98.44% | 6,297.75% |
|
||
| 1912 |
Light
1912
LIGHT
|
$0.003757 | $1.2976 | 30-09-2025 |
102
|
-99.71% | 34,440.81% |
|
||
| 1913 |
Pepe 2.0
1913
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
685
|
-98.36% | 6,001.56% |
|
||
| 1914 |
iShares Russell 2000 Tokenized ETF (Ondo)
1914
IWMon
|
$261.42 | $262.60 | 09-01-2026 |
1
|
-0.45% | 0.45% |
|
||
| 1915 |
Venus BCH
1915
vBCH
|
$13.44 | $32.73 | 12-05-2021 |
1704
|
-58.93% | 143.47% |
|
||
| 1916 |
RyuJin
1916
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
170
|
-99.68% | 31,379.41% |
|
||
| 1917 |
yearn.finance II
1917
YFII
|
$53.65 | $9,385.42 | 01-09-2020 |
1957
|
-99.43% | 17,392.71% |
|
||
| 1918 |
LAToken
1918
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1746
|
-99.98% | 478,538.37% |
|
||
| 1919 |
Decentrawood
1919
DEOD
|
$0.004009 | $0.023021 | 11-08-2024 |
517
|
-82.59% | 474.25% |
|
||
| 1920 |
Pandu Pandas
1920
PANDU
|
$0.000021 | $0.000259 | 06-10-2025 |
96
|
-91.74% | 1,110.59% |
|
||
| 1921 |
SpaceX tokenized stock (PreStocks)
1921
SPACEX
|
$659.66 | $691.46 | 09-08-2025 |
154
|
-4.60% | 4.82% |
|
||
| 1922 |
Magma
1922
GMON
|
$0.025282 | $0.047077 | 27-11-2025 |
44
|
-46.30% | 86.20% |
|
||
| 1923 |
Altcoinist
1923
ALTT
|
$0.008381 | $0.099546 | 17-08-2025 |
146
|
-91.58% | 1,087.78% |
|
||
| 1924 |
HELLO Labs
1924
HELLO
|
$0.002798 | $0.211219 | 31-12-2023 |
741
|
-98.68% | 7,449.28% |
|
||
| 1925 |
Kima Network
1925
KIMA
|
$0.031050 | $1.0702 | 27-11-2024 |
409
|
-97.10% | 3,346.63% |
|
||
| 1926 |
Hosico
1926
HOSICO
|
$0.002046 | $0.073013 | 06-07-2025 |
188
|
-97.20% | 3,468.77% |
|
||
| 1927 |
EverRise
1927
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
388
|
-98.65% | 7,320.25% |
|
||
| 1928 |
Lido Staked Matic
1928
stMATIC
|
$0.208623 | $1.65 | 18-02-2023 |
1057
|
-87.33% | 689.46% |
|
||
| 1929 |
ASML Holding NV Tokenized Stock (Ondo)
1929
ASMLon
|
$1,275.99 | $2,073.46 | 09-11-2025 |
62
|
-38.46% | 62.50% |
|
||
| 1930 |
SafeCoin
1930
SAFE
|
$0.072880 | $1.4883 | 16-01-2024 |
725
|
-95.10% | 1,942.11% |
|
||
| 1931 |
DRX Token
1931
DRX
|
$0.003034 | $0.065373 | 03-10-2025 |
99
|
-95.36% | 2,054.75% |
|
||
| 1932 |
Wrapped Ampleforth
1932
WAMPL
|
$1.4082 | $42.98 | 23-03-2024 |
658
|
-96.72% | 2,952.18% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007780 | $0.044782 | 05-12-2024 |
401
|
-82.63% | 475.60% |
|
||
| 1934 |
Luxxcoin
1934
LUXXCOIN1
|
$0.000876 | $3.79 | 10-12-2025 |
31
|
-99.98% | 432,328.09% |
|
||
| 1935 |
Amber tokenized stock (xStock)
1935
AMBRX
|
$2.68 | $10.37 | 13-07-2025 |
181
|
-74.20% | 287.58% |
|
||
| 1936 |
Sensay
1936
SNSY
|
$0.000383 | $0.011945 | 12-12-2024 |
394
|
-96.79% | 3,014.85% |
|
||
| 1937 |
Silencio
1937
SLC
|
$0.000114 | $0.000549 | 24-01-2025 |
351
|
-79.16% | 379.96% |
|
||
| 1938 |
DFDV tokenized stock (xStock)
1938
DFDVX
|
$7.04 | $32.45 | 17-07-2025 |
177
|
-78.31% | 361.07% |
|
||
| 1939 |
Karate Combat
1939
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
701
|
-99.54% | 21,827.28% |
|
||
| 1940 |
Trabzonspor Fan Token
1940
TRAFTK
|
$0.258519 | $9.90 | 31-03-2022 |
1381
|
-97.39% | 3,729.71% |
|
||
| 1941 |
Dino Tycoon
1941
TYCOON
|
$0.009015 | $0.063682 | 18-11-2025 |
53
|
-85.84% | 606.39% |
|
||
| 1942 |
Wrapped Near
1942
WNEAR
|
$1.70 | $20.46 | 15-01-2022 |
1456
|
-91.69% | 1,103.94% |
|
||
| 1943 |
Merchant Token
1943
MTO
|
$0.033317 | $16.90 | 18-10-2022 |
1180
|
-99.80% | 50,633.54% |
|
||
| 1944 |
Housecoin
1944
HOUSE
|
$0.001956 | $0.113535 | 01-05-2025 |
254
|
-98.28% | 5,705.67% |
|
||
| 1945 |
OPEN tokenized stock (xStock)
1945
OPENX
|
$7.48 | $9.58 | 13-11-2025 |
58
|
-21.92% | 28.07% |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.46 | $5.64 | 18-09-2025 |
114
|
-38.68% | 63.09% |
|
||
| 1947 |
Wrapped Elrond / EGLD
1947
WEGLD
|
$6.46 | $252.58 | 05-01-2022 |
1466
|
-97.44% | 3,808.63% |
|
||
| 1948 |
Renta Network
1948
RENTA
|
$0.003855 | $0.035642 | 16-01-2025 |
359
|
-89.18% | 824.52% |
|
||
| 1949 |
DOPU The Dog with A Purpose
1949
DOPU
|
$0.002402 | $0.004491 | 20-07-2025 |
174
|
-46.51% | 86.94% |
|
||
| 1950 |
ByteNova
1950
BYTENOVA1
|
$0.009856 | $0.099866 | 08-01-2026 |
2
|
-90.13% | 913.29% |
|
34.005 Monedas Monitoreadas - Página 39 de 681