Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CumRocket
1901
CUMMIES
|
$0.001664 | $0.288824 | 05-05-2021 |
1680
|
-99.42% | 17,257.27% |
|
||
| 1902 |
Aki Network
1902
AKI
|
$0.001096 | $0.067042 | 22-12-2023 |
719
|
-98.37% | 6,017.96% |
|
||
| 1903 |
Spectral
1903
SPEC
|
$0.154973 | $18.27 | 30-11-2024 |
375
|
-99.15% | 11,686.56% |
|
||
| 1904 |
Mochi (New)
1904
MOCHI
|
$0.00000233 | $0.000081 | 26-03-2024 |
624
|
-97.11% | 3,357.23% |
|
||
| 1905 |
BLOCKLORDS
1905
LRDS
|
$0.052737 | $2.57 | 24-07-2024 |
504
|
-97.95% | 4,766.55% |
|
||
| 1906 |
Project WITH
1906
WIKEN
|
$0.002062 | $0.110669 | 05-04-2021 |
1710
|
-98.14% | 5,266.95% |
|
||
| 1907 |
Dejitaru Tsuka
1907
TSUKA
|
$0.002171 | $0.247351 | 24-09-2022 |
1173
|
-99.12% | 11,295.63% |
|
||
| 1908 |
AR.IO Network
1908
ARIO
|
$0.004191 | $0.038693 | 26-03-2025 |
259
|
-89.17% | 823.33% |
|
||
| 1909 |
EverRise
1909
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
357
|
-98.57% | 6,914.90% |
|
||
| 1910 |
Tierion
1910
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2893
|
-98.87% | 8,741.94% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
362
|
-90.95% | 1,005.01% |
|
||
| 1912 |
Permission Coin
1912
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1541
|
-99.47% | 18,688.63% |
|
||
| 1913 |
SwarmNode.ai
1913
SNAI
|
$0.002149 | $0.087354 | 08-01-2025 |
336
|
-97.54% | 3,964.48% |
|
||
| 1914 |
John Tsubasa Rivals
1914
JOHN
|
$0.011982 | $0.033481 | 03-08-2025 |
129
|
-64.21% | 179.42% |
|
||
| 1915 |
Smart Pocket
1915
SP
|
$0.002058 | $0.015782 | 06-10-2025 |
65
|
-86.96% | 666.95% |
|
||
| 1916 |
Jerry The Turtle By Matt Furie
1916
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
113
|
-89.28% | 833.07% |
|
||
| 1917 |
Cream Finance
1917
CREAM
|
$1.1489 | $368.26 | 04-02-2021 |
1770
|
-99.69% | 31,952.77% |
|
||
| 1918 |
Intel tokenized stock (xStock)
1918
INTCX
|
$40.10 | $47.61 | 03-12-2025 |
7
|
-15.77% | 18.73% |
|
||
| 1919 |
Prosper
1919
PROS
|
$0.041317 | $9.39 | 21-02-2021 |
1753
|
-99.56% | 22,636.93% |
|
||
| 1920 |
Radiant
1920
RXD
|
$0.000168 | $0.009245 | 15-04-2023 |
970
|
-98.18% | 5,400.29% |
|
||
| 1921 |
Radix
1921
EXRD
|
$0.002488 | $0.696740 | 16-11-2021 |
1485
|
-99.64% | 27,904.69% |
|
||
| 1922 |
Storm Trade
1922
STORM
|
$0.008200 | $0.044782 | 05-12-2024 |
370
|
-81.69% | 446.11% |
|
||
| 1923 |
KLEVA Protocol
1923
KLEVA
|
$0.030638 | $0.450233 | 18-01-2024 |
692
|
-93.20% | 1,369.54% |
|
||
| 1924 |
Amazon tokenized stock (xStock)
1924
AMZNX
|
$227.96 | $1,569.72 | 06-07-2025 |
157
|
-85.48% | 588.59% |
|
||
| 1925 |
RWA Inc.
1925
RWA
|
$0.004285 | $0.135608 | 05-12-2024 |
370
|
-96.84% | 3,064.73% |
|
||
| 1926 |
Intel Tokenized Stock (Ondo)
1926
INTCon
|
$40.37 | $294.53 | 09-11-2025 |
31
|
-86.29% | 629.66% |
|
||
| 1927 |
PUP (pupxbnb.com)
1927
PUP
|
$0.002098 | $0.024977 | 09-10-2025 |
62
|
-91.60% | 1,090.57% |
|
||
| 1928 |
zkLink
1928
ZKL
|
$0.004982 | $0.701291 | 22-07-2024 |
506
|
-99.29% | 13,977.05% |
|
||
| 1929 |
Novo Nordisk Tokenized Stock (Ondo)
1929
NVOon
|
$46.35 | $62.62 | 18-09-2025 |
83
|
-25.97% | 35.09% |
|
||
| 1930 |
Wrapped Near
1930
WNEAR
|
$1.81 | $20.46 | 15-01-2022 |
1425
|
-91.18% | 1,033.16% |
|
||
| 1931 |
SigmaDotMoney
1931
SIGMA
|
$0.014406 | $0.051664 | 21-10-2025 |
50
|
-72.12% | 258.62% |
|
||
| 1932 |
ZTX
1932
ZTX
|
$0.000495 | $0.037085 | 10-12-2023 |
731
|
-98.66% | 7,384.56% |
|
||
| 1933 |
RICE AI
1933
RICEAI1
|
$0.009829 | $0.239303 | 24-09-2025 |
77
|
-95.89% | 2,334.76% |
|
||
| 1934 |
OPEN GPU
1934
OGPU
|
$0.105657 | $3.59 | 27-11-2024 |
378
|
-97.06% | 3,300.48% |
|
||
| 1935 |
LAToken
1935
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1715
|
-99.98% | 477,889.55% |
|
||
| 1936 |
Karate Combat
1936
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
670
|
-99.53% | 21,031.69% |
|
||
| 1937 |
Mumu the Bull
1937
MUMU
|
$0.00000090 | $0.000119 | 29-07-2024 |
499
|
-99.24% | 13,042.92% |
|
||
| 1938 |
Somnium Space Cubes
1938
SMNSC
|
$0.164137 | $69.07 | 16-11-2021 |
1485
|
-99.76% | 41,978.94% |
|
||
| 1939 |
Kin
1939
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2895
|
-99.95% | 201,996.07% |
|
||
| 1940 |
HyperChainX
1940
HYPER
|
$0.002036 | $0.009613 | 07-10-2025 |
64
|
-78.82% | 372.13% |
|
||
| 1941 |
Verse
1941
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1084
|
-97.49% | 3,886.53% |
|
||
| 1942 |
Kinic
1942
KINIC
|
$0.706033 | $2.64 | 02-08-2024 |
495
|
-73.29% | 274.39% |
|
||
| 1943 |
Toyota Tokenized Stock (Ondo)
1943
TMon
|
$196.93 | $211.93 | 27-10-2025 |
44
|
-7.08% | 7.62% |
|
||
| 1944 |
AgriDex
1944
AGRI
|
$0.007087 | $0.172754 | 13-12-2024 |
362
|
-95.90% | 2,337.54% |
|
||
| 1945 |
GameGPT
1945
DUEL
|
$0.000239 | $0.032851 | 04-04-2024 |
615
|
-99.27% | 13,628.88% |
|
||
| 1946 |
iShares Russell 2000 Tokenized ETF (Ondo)
1946
IWMon
|
$252.53 | $252.82 | 27-10-2025 |
44
|
-0.12% | 0.12% |
|
||
| 1947 |
FACT0RN
1947
FACT
|
$1.78 | $108.44 | 01-03-2024 |
649
|
-98.36% | 5,981.79% |
|
||
| 1948 |
Mitosis EOL BNB
1948
MIBNB
|
$884.49 | $1,326.97 | 13-10-2025 |
58
|
-33.35% | 50.03% |
|
||
| 1949 |
Cryptocurrency Coin
1949
CRYPTO
|
$0.001995 | $0.019363 | 18-06-2025 |
175
|
-89.70% | 870.49% |
|
||
| 1950 |
Cisco Systems Tokenized Stock (Ondo)
1950
CSCOon
|
$79.67 | $79.92 | 20-11-2025 |
20
|
-0.31% | 0.31% |
|
33.782 Monedas Monitoreadas - Página 39 de 676