Cap Mercado $3.15T
-5.66%
Volumen 24h $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
John Tsubasa Rivals
1901
JOHN
|
$0.012192 | $0.033481 | 03-08-2025 |
120
|
-63.58% | 174.60% |
|
||
| 1902 |
Primecoin
1902
XPM
|
$0.038974 | $7.58 | 29-11-2013 |
4385
|
-99.49% | 19,343.97% |
|
||
| 1903 |
Tierion
1903
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2884
|
-98.87% | 8,741.94% |
|
||
| 1904 |
Turbos Finance
1904
TURBOS
|
$0.000325 | $0.007240 | 11-11-2024 |
385
|
-95.51% | 2,127.92% |
|
||
| 1905 |
Housecoin
1905
HOUSE
|
$0.002164 | $0.113535 | 01-05-2025 |
214
|
-98.09% | 5,145.64% |
|
||
| 1906 |
Merchant Token
1906
MTO
|
$0.034328 | $16.90 | 18-10-2022 |
1140
|
-99.80% | 49,139.24% |
|
||
| 1907 |
LABUBU ETH
1907
LABUBUETH1
|
$0.002148 | $0.011436 | 12-06-2025 |
172
|
-81.22% | 432.44% |
|
||
| 1908 |
Kinic
1908
KINIC
|
$0.750953 | $2.64 | 02-08-2024 |
486
|
-71.59% | 251.99% |
|
||
| 1909 |
Permission Coin
1909
ASK
|
$0.000131 | $0.024958 | 21-09-2021 |
1532
|
-99.47% | 18,912.34% |
|
||
| 1910 |
Intel tokenized stock (xStock)
1910
INTCX
|
$40.99 | $42.57 | 28-10-2025 |
34
|
-3.71% | 3.85% |
|
||
| 1911 |
BABB
1911
BAX
|
$0.000026 | $0.003377 | 27-04-2018 |
2775
|
-99.23% | 12,879.67% |
|
||
| 1912 |
Sabai Ecoverse
1912
SABAI
|
$0.003965 | $0.072724 | 20-07-2024 |
499
|
-94.55% | 1,734.17% |
|
||
| 1913 |
BOSAGORA
1913
BOA
|
$0.003699 | $0.624408 | 28-03-2021 |
1709
|
-99.41% | 16,780.65% |
|
||
| 1914 |
CumRocket
1914
CUMMIES
|
$0.001599 | $0.288824 | 05-05-2021 |
1671
|
-99.45% | 17,964.03% |
|
||
| 1915 |
Russell
1915
RUSSELL
|
$0.002203 | $0.026131 | 14-11-2024 |
382
|
-91.57% | 1,086.01% |
|
||
| 1916 |
SwarmNode.ai
1916
SNAI
|
$0.002086 | $0.087354 | 08-01-2025 |
327
|
-97.61% | 4,088.42% |
|
||
| 1917 |
Anome
1917
ANOME
|
$0.069075 | $0.195067 | 28-10-2025 |
34
|
-64.59% | 182.40% |
|
||
| 1918 |
LAToken
1918
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1706
|
-99.98% | 477,840.79% |
|
||
| 1919 |
Shido ETH
1919
SHIDO
|
$0.000116 | $0.000500 | 17-02-2025 |
287
|
-76.81% | 331.22% |
|
||
| 1920 |
Toyota Tokenized Stock (Ondo)
1920
TMon
|
$200.27 | $211.93 | 27-10-2025 |
35
|
-5.50% | 5.82% |
|
||
| 1921 |
Prosper
1921
PROS
|
$0.039867 | $9.39 | 21-02-2021 |
1744
|
-99.58% | 23,464.17% |
|
||
| 1922 |
KLEVA Protocol
1922
KLEVA
|
$0.029531 | $0.450233 | 18-01-2024 |
683
|
-93.44% | 1,424.64% |
|
||
| 1923 |
Mochi (New)
1923
MOCHI
|
$0.00000219 | $0.000081 | 26-03-2024 |
615
|
-97.28% | 3,578.14% |
|
||
| 1924 |
Zenon
1924
ZNN
|
$0.327755 | $10,000,000.00 | 21-11-2021 |
1471
|
-100.00% | 3,051,056,029.18% |
|
||
| 1925 |
Wrapped Elrond / EGLD
1925
WEGLD
|
$6.74 | $252.58 | 05-01-2022 |
1426
|
-97.33% | 3,649.53% |
|
||
| 1926 |
Intel Tokenized Stock (Ondo)
1926
INTCon
|
$39.93 | $294.53 | 09-11-2025 |
22
|
-86.44% | 637.60% |
|
||
| 1927 |
donotfomoew
1927
MOEW
|
$0.000329 | $0.004528 | 29-12-2024 |
337
|
-92.74% | 1,278.16% |
|
||
| 1928 |
META FINANCIAL AI
1928
MEFAI
|
$0.003507 | $0.023936 | 12-10-2025 |
50
|
-85.35% | 582.42% |
|
||
| 1929 |
Shrapnel
1929
SHRAP
|
$0.000789 | $0.434526 | 06-12-2023 |
726
|
-99.82% | 54,963.38% |
|
||
| 1930 |
LIBRA
1930
LIBRA
|
$0.006630 | $0.667921 | 15-02-2025 |
289
|
-99.01% | 9,973.62% |
|
||
| 1931 |
Gamium
1931
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1338
|
-99.67% | 30,372.54% |
|
||
| 1932 |
EverRise
1932
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
348
|
-98.69% | 7,562.61% |
|
||
| 1933 |
Custodiy
1933
CTY
|
$3.96 | $92.70 | 24-09-2024 |
433
|
-95.73% | 2,242.20% |
|
||
| 1934 |
Serum
1934
SRM
|
$0.005213 | $13.72 | 11-09-2021 |
1542
|
-99.96% | 263,099.46% |
|
||
| 1935 |
iShares Russell 2000 Tokenized ETF (Ondo)
1935
IWMon
|
$246.33 | $252.82 | 27-10-2025 |
35
|
-2.57% | 2.64% |
|
||
| 1936 |
Pepe 2.0
1936
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
645
|
-98.36% | 6,001.56% |
|
||
| 1937 |
Aeternity
1937
AE
|
$0.005013 | $5.86 | 29-04-2018 |
2773
|
-99.91% | 116,712.59% |
|
||
| 1938 |
DOPU The Dog with A Purpose
1938
DOPU
|
$0.002415 | $0.004491 | 20-07-2025 |
134
|
-46.21% | 85.92% |
|
||
| 1939 |
Alibaba Tokenized Stock (Ondo)
1939
BABAon
|
$164.24 | $191.87 | 03-10-2025 |
59
|
-14.40% | 16.82% |
|
||
| 1940 |
Shina Inu
1940
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1152
|
-99.86% | 71,787.12% |
|
||
| 1941 |
SigmaDotMoney
1941
SIGMA
|
$0.013170 | $0.051664 | 21-10-2025 |
41
|
-74.51% | 292.29% |
|
||
| 1942 |
Rai Reflex Index
1942
RAI
|
$3.45 | $5.64 | 18-09-2025 |
74
|
-38.84% | 63.51% |
|
||
| 1943 |
Hosico
1943
HOSICO
|
$0.001859 | $0.073013 | 06-07-2025 |
148
|
-97.45% | 3,827.24% |
|
||
| 1944 |
Blocery
1944
BLY
|
$0.001915 | $0.676306 | 04-04-2021 |
1702
|
-99.72% | 35,209.95% |
|
||
| 1945 |
Cisco Systems Tokenized Stock (Ondo)
1945
CSCOon
|
$76.38 | $79.92 | 20-11-2025 |
11
|
-4.43% | 4.63% |
|
||
| 1946 |
Fuse Network
1946
FUSE
|
$0.008663 | $2.14 | 19-01-2022 |
1412
|
-99.59% | 24,573.62% |
|
||
| 1947 |
DeFi Kingdoms
1947
JEWEL
|
$0.016641 | $23.36 | 05-01-2022 |
1426
|
-99.93% | 140,306.96% |
|
||
| 1948 |
TQQQ tokenized ETF (xStock)
1948
TQQQX
|
$63.57 | $132.98 | 30-10-2025 |
32
|
-52.20% | 109.19% |
|
||
| 1949 |
ROVR Network
1949
ROVR
|
$0.008726 | $0.018506 | 19-06-2025 |
165
|
-52.85% | 112.09% |
|
||
| 1950 |
LooksRare
1950
LOOKS
|
$0.001897 | $7.07 | 20-01-2022 |
1411
|
-99.97% | 372,680.03% |
|
33.747 Monedas Monitoreadas - Página 39 de 675