Cap Mercado $2.45T
-0.75%
Volumen 24h $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
QORPO WORLD
1901
QORPO
|
$0.002708 | $1.2118 | 17-03-2024 |
698
|
-99.78% | 44,642.27% |
|
||
| 1902 |
WiFi Map
1902
WIFI
|
$0.002410 | $0.467034 | 21-12-2023 |
785
|
-99.48% | 19,281.96% |
|
||
| 1903 |
Graphlinq Protocol
1903
GLQ
|
$0.004916 | $0.192193 | 18-03-2024 |
697
|
-97.44% | 3,809.47% |
|
||
| 1904 |
Serum
1904
SRM
|
$0.006348 | $13.72 | 11-09-2021 |
1616
|
-99.95% | 216,057.46% |
|
||
| 1905 |
Meta
1905
MTA
|
$0.030131 | $11.05 | 31-08-2020 |
1992
|
-99.73% | 36,589.90% |
|
||
| 1906 |
SunContract
1906
SNC
|
$0.023634 | $0.705698 | 08-01-2018 |
2958
|
-96.65% | 2,885.97% |
|
||
| 1907 |
TOKPIE
1907
TKP
|
$0.057958 | $0.656115 | 28-02-2024 |
716
|
-91.17% | 1,032.06% |
|
||
| 1908 |
Venus BCH
1908
vBCH
|
$10.75 | $32.73 | 12-05-2021 |
1738
|
-67.16% | 204.54% |
|
||
| 1909 |
Giggle Panda
1909
GIGL
|
$0.001658 | $0.005003 | 27-11-2025 |
78
|
-66.87% | 201.83% |
|
||
| 1910 |
Storm Trade
1910
STORM
|
$0.006414 | $0.044782 | 05-12-2024 |
435
|
-85.68% | 598.14% |
|
||
| 1911 |
METAVERSE
1911
METAV
|
$0.001655 | $0.061615 | 03-01-2025 |
406
|
-97.31% | 3,622.74% |
|
||
| 1912 |
GT Protocol
1912
GTAI
|
$0.024884 | $5.33 | 07-03-2024 |
708
|
-99.53% | 21,304.62% |
|
||
| 1913 |
Crypto Asset Governance Alliance
1913
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
801
|
-98.77% | 8,054.72% |
|
||
| 1914 |
LC SHIB
1914
LC
|
$0.001743 | $0.015562 | 22-12-2025 |
53
|
-88.80% | 792.91% |
|
||
| 1915 |
HAiO
1915
HAIO
|
$0.004956 | $0.044860 | 21-07-2025 |
207
|
-88.95% | 805.23% |
|
||
| 1916 |
ARAI
1916
AA
|
$0.011146 | $0.194903 | 16-09-2025 |
150
|
-94.28% | 1,648.64% |
|
||
| 1917 |
VaderAI by Virtuals
1917
VADER
|
$0.001639 | $0.157008 | 02-01-2025 |
407
|
-98.96% | 9,480.43% |
|
||
| 1918 |
DOPU The Dog with A Purpose
1918
DOPU
|
$0.002036 | $0.004491 | 20-07-2025 |
208
|
-54.65% | 120.53% |
|
||
| 1919 |
Hydra
1919
HYDRA
|
$0.054494 | $52.18 | 03-04-2021 |
1777
|
-99.90% | 95,647.18% |
|
||
| 1920 |
Ctomorrow Platform
1920
CTP
|
$0.000997 | $0.9930 | 05-02-2022 |
1469
|
-99.90% | 99,483.02% |
|
||
| 1921 |
Dexsport
1921
DESU
|
$0.008303 | $0.340642 | 19-11-2021 |
1547
|
-97.56% | 4,002.54% |
|
||
| 1922 |
ParaSwap
1922
PSP
|
$0.002173 | $7.60 | 16-11-2021 |
1550
|
-99.97% | 349,823.97% |
|
||
| 1923 |
Luckycoin
1923
LKY
|
$0.083960 | $16.73 | 25-11-2024 |
445
|
-99.50% | 19,822.63% |
|
||
| 1924 |
Equilibria Finance
1924
EQB
|
$0.047670 | $0.970795 | 11-04-2024 |
673
|
-95.09% | 1,936.48% |
|
||
| 1925 |
OVR
1925
OVR
|
$0.031585 | $4.12 | 16-11-2021 |
1550
|
-99.23% | 12,930.99% |
|
||
| 1926 |
yearn.finance II
1926
YFII
|
$41.62 | $9,385.42 | 01-09-2020 |
1991
|
-99.56% | 22,451.10% |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2943
|
-99.44% | 17,647.91% |
|
||
| 1928 |
Rise
1928
RISE
|
$0.007476 | $1.70 | 28-12-2017 |
2969
|
-99.56% | 22,619.31% |
|
||
| 1929 |
Basenji
1929
BENJI
|
$0.001597 | $0.105474 | 10-06-2024 |
613
|
-98.49% | 6,505.29% |
|
||
| 1930 |
OPEN GPU
1930
OGPU
|
$0.081093 | $3.59 | 27-11-2024 |
443
|
-97.74% | 4,330.49% |
|
||
| 1931 |
Alvara Protocol
1931
ALVA
|
$0.018295 | $2.82 | 10-03-2024 |
705
|
-99.35% | 15,335.22% |
|
||
| 1932 |
Wrapped Krown
1932
WKROWN
|
$0.001669 | $0.002683 | 17-01-2026 |
27
|
-37.80% | 60.76% |
|
||
| 1933 |
Shina Inu
1933
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1226
|
-99.89% | 87,390.53% |
|
||
| 1934 |
RETARDIO
1934
RETARDIO
|
$0.001619 | $0.237365 | 07-11-2024 |
463
|
-99.32% | 14,559.70% |
|
||
| 1935 |
Dione Protocol
1935
DIONE
|
$0.000132 | $0.018867 | 10-04-2024 |
674
|
-99.30% | 14,153.43% |
|
||
| 1936 |
Oobit
1936
OBT
|
$0.001567 | $2.96 | 13-11-2025 |
92
|
-99.95% | 188,674.90% |
|
||
| 1937 |
Prosper
1937
PROS
|
$0.030439 | $9.39 | 21-02-2021 |
1818
|
-99.68% | 30,762.59% |
|
||
| 1938 |
Katana Inu
1938
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1512
|
-99.49% | 19,695.88% |
|
||
| 1939 |
Merchant Token
1939
MTO
|
$0.027529 | $16.90 | 18-10-2022 |
1214
|
-99.84% | 61,300.08% |
|
||
| 1940 |
Toucan Protocol: Base Carbon Tonne
1940
BCT
|
$0.082577 | $167,643.35 | 25-04-2025 |
294
|
-100.00% | 203,013,871.97% |
|
||
| 1941 |
Permission Coin
1941
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1606
|
-99.62% | 25,878.16% |
|
||
| 1942 |
Energi
1942
NRG
|
$0.015022 | $9.90 | 25-06-2019 |
2425
|
-99.85% | 65,788.72% |
|
||
| 1943 |
Broadcom Tokenized Stock (Ondo)
1943
AVGOon
|
$330.60 | $420.91 | 11-12-2025 |
64
|
-21.46% | 27.32% |
|
||
| 1944 |
dForce Token
1944
DF
|
$0.001546 | $1.1781 | 01-09-2020 |
1991
|
-99.87% | 76,078.53% |
|
||
| 1945 |
NFTX
1945
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
377
|
-98.42% | 6,236.77% |
|
||
| 1946 |
Linde plc Tokenized Stock (Ondo)
1946
LINon
|
$473.61 | $486.10 | 12-09-2025 |
154
|
-2.57% | 2.64% |
|
||
| 1947 |
Roaring Kitty
1947
ROAR
|
$0.001541 | $0.015061 | 01-11-2024 |
469
|
-89.77% | 877.55% |
|
||
| 1948 |
Magpie
1948
MGP
|
$0.002707 | $0.205812 | 18-12-2024 |
422
|
-98.68% | 7,502.26% |
|
||
| 1949 |
Equinix Tokenized Stock (Ondo)
1949
EQIXon
|
$958.81 | $984.01 | 12-02-2026 |
1
|
-2.56% | 2.63% |
|
||
| 1950 |
Ref Finance
1950
REF
|
$0.033650 | $14.97 | 25-10-2021 |
1572
|
-99.78% | 44,394.52% |
|
34.227 Monedas Monitoreadas - Página 39 de 685