Cap Mercado $2.84T
0.88%
Volumen 24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
WAGMI Game
1901
WAGMIGAMES
|
$0.00000081 | $0.000037 | 09-12-2023 |
882
|
-97.79% | 4,419.31% |
|
||
| 1902 |
Kin
1902
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3045
|
-99.96% | 232,169.04% |
|
||
| 1903 |
Wrapped Somnia
1903
WSOMI
|
$0.201859 | $0.239021 | 26-04-2026 |
13
|
-15.55% | 18.41% |
|
||
| 1904 |
TERMINUS
1904
TERMINUS
|
$0.017672 | $0.392554 | 14-11-2024 |
541
|
-95.50% | 2,121.34% |
|
||
| 1905 |
Baidu Tokenized Stock (Ondo)
1905
BIDUon
|
$141.39 | $164.84 | 22-01-2026 |
107
|
-14.23% | 16.59% |
|
||
| 1906 |
NuNet
1906
NTX
|
$0.003489 | $0.239820 | 30-11-2021 |
1621
|
-98.55% | 6,773.86% |
|
||
| 1907 |
Zyfi
1907
ZFI
|
$0.009453 | $0.065766 | 07-01-2025 |
487
|
-85.63% | 595.69% |
|
||
| 1908 |
MemeFi
1908
MEMEFI
|
$0.000175 | $0.013725 | 27-11-2024 |
528
|
-98.72% | 7,722.05% |
|
||
| 1909 |
Voxies
1909
VOXEL
|
$0.006889 | $4.76 | 16-12-2021 |
1605
|
-99.86% | 68,967.23% |
|
||
| 1910 |
Visa Tokenized Stock (Ondo)
1910
Von
|
$319.92 | $359.00 | 07-01-2026 |
122
|
-10.89% | 12.21% |
|
||
| 1911 |
SLERF (OLD)
1911
SLERF
|
$0.003505 | $0.011997 | 03-11-2025 |
187
|
-70.79% | 242.29% |
|
||
| 1912 |
Broadcom tokenized stock (xStock)
1912
AVGOX
|
$431.70 | $439.25 | 06-05-2026 |
3
|
-1.72% | 1.75% |
|
||
| 1913 |
Lobstar
1913
LOBSTAR
|
$0.001747 | $0.014583 | 23-02-2026 |
75
|
-88.02% | 734.87% |
|
||
| 1914 |
Fluence
1914
FLT
|
$0.006103 | $1.4892 | 26-03-2024 |
774
|
-99.59% | 24,300.87% |
|
||
| 1915 |
Rai Reflex Index
1915
RAI
|
$3.12 | $5.64 | 18-09-2025 |
233
|
-44.70% | 80.83% |
|
||
| 1916 |
Storm Trade
1916
STORM
|
$0.006741 | $0.044782 | 05-12-2024 |
520
|
-84.95% | 564.32% |
|
||
| 1917 |
Crown by Third Time Games
1917
CROWN
|
$0.007939 | $1.98 | 28-02-2024 |
801
|
-99.60% | 24,784.45% |
|
||
| 1918 |
Equinix Tokenized Stock (Ondo)
1918
EQIXon
|
$1,082.86 | $1,179.29 | 24-04-2026 |
15
|
-8.18% | 8.91% |
|
||
| 1919 |
Roaring Kitty
1919
ROAR
|
$0.001720 | $0.015061 | 01-11-2024 |
554
|
-88.58% | 775.68% |
|
||
| 1920 |
Seedify.fund
1920
SFUND
|
$0.019288 | $16.77 | 29-11-2021 |
1622
|
-99.88% | 86,847.22% |
|
||
| 1921 |
Velas
1921
VELAS
|
$0.000617 | $0.572026 | 04-11-2021 |
1647
|
-99.89% | 92,643.78% |
|
||
| 1922 |
Kori The Pom
1922
KORI
|
$0.001704 | $0.056661 | 13-07-2025 |
300
|
-96.99% | 3,225.85% |
|
||
| 1923 |
noice
1923
NOICE
|
$0.000024 | $0.000567 | 26-10-2025 |
195
|
-95.79% | 2,273.94% |
|
||
| 1924 |
NFTX
1924
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
462
|
-98.27% | 5,680.52% |
|
||
| 1925 |
CumRocket
1925
CUMMIES
|
$0.001281 | $0.288824 | 05-05-2021 |
1830
|
-99.56% | 22,455.52% |
|
||
| 1926 |
Perpetual Protocol
1926
PERP
|
$0.025601 | $24.84 | 30-08-2021 |
1713
|
-99.90% | 96,940.64% |
|
||
| 1927 |
Meta
1927
MTA
|
$0.030468 | $11.05 | 31-08-2020 |
2077
|
-99.72% | 36,183.85% |
|
||
| 1928 |
Equilibria Finance
1928
EQB
|
$0.049913 | $0.970795 | 11-04-2024 |
758
|
-94.86% | 1,844.96% |
|
||
| 1929 |
Aleph Zero
1929
AZERO
|
$0.006322 | $3.09 | 14-04-2022 |
1486
|
-99.80% | 48,801.16% |
|
||
| 1930 |
Verasity
1930
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1650
|
-99.98% | 480,822.28% |
|
||
| 1931 |
SunContract
1931
SNC
|
$0.023610 | $0.705698 | 08-01-2018 |
3043
|
-96.65% | 2,889.04% |
|
||
| 1932 |
Hoppy
1932
HOPPY
|
$0.00000396 | $0.000328 | 31-10-2024 |
555
|
-98.79% | 8,192.46% |
|
||
| 1933 | $0.000165 | $0.046106 | 16-03-2021 |
1880
|
-99.64% | 27,851.55% |
|
|||
| 1934 |
Safemars
1934
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1846
|
-99.74% | 38,066.67% |
|
||
| 1935 |
Karate Combat
1935
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
820
|
-99.62% | 26,465.67% |
|
||
| 1936 |
Pandora
1936
PANDORA
|
$163.51 | $31,204.53 | 09-02-2024 |
820
|
-99.48% | 18,983.83% |
|
||
| 1937 |
Linde plc Tokenized Stock (Ondo)
1937
LINon
|
$499.38 | $523.82 | 01-05-2026 |
8
|
-4.67% | 4.89% |
|
||
| 1938 |
Tron Bull
1938
TRONBULL
|
$0.001716 | $0.193649 | 27-08-2024 |
620
|
-99.11% | 11,186.86% |
|
||
| 1939 |
XRP Healthcare AI
1939
XRPHAI
|
$0.016279 | $0.029817 | 27-04-2026 |
12
|
-45.40% | 83.17% |
|
||
| 1940 |
Patriot
1940
PATRIOT
|
$0.000162 | $0.008266 | 12-01-2025 |
482
|
-98.04% | 4,992.42% |
|
||
| 1941 |
Serum
1941
SRM
|
$0.006110 | $13.72 | 11-09-2021 |
1701
|
-99.96% | 224,461.77% |
|
||
| 1942 |
Sweat Economy
1942
SWEAT
|
$0.000190 | $0.091883 | 14-09-2022 |
1333
|
-99.79% | 48,250.63% |
|
||
| 1943 |
ChainSwap
1943
CSWAP
|
$0.001734 | $0.219226 | 03-04-2024 |
766
|
-99.21% | 12,546.01% |
|
||
| 1944 |
Stafi
1944
FIS
|
$0.011281 | $4.82 | 03-03-2021 |
1893
|
-99.77% | 42,616.47% |
|
||
| 1945 |
Katana Inu
1945
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1597
|
-99.48% | 19,230.62% |
|
||
| 1946 |
Efinity
1946
EFI
|
$0.018415 | $2.38 | 24-11-2021 |
1627
|
-99.23% | 12,805.66% |
|
||
| 1947 |
AR.IO Network
1947
ARIO
|
$0.002600 | $0.038693 | 26-03-2025 |
409
|
-93.28% | 1,388.39% |
|
||
| 1948 |
New XAI gork
1948
gork
|
$0.001589 | $0.076068 | 05-05-2025 |
369
|
-97.91% | 4,686.36% |
|
||
| 1949 |
RENEC
1949
RENEC
|
$0.044175 | $1.4756 | 30-04-2023 |
1105
|
-97.01% | 3,240.37% |
|
||
| 1950 |
Ditto
1950
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1913
|
-78.55% | 366.18% |
|
34.602 Monedas Monitoreadas - Página 39 de 693