Cap Mercado $2.82T
3.02%
Volumen 24h $343.80B
12.43%
BTC % 54.91%
0.71%
ETH % 10.39%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.013574 | $3.97 | 01-12-2021 |
1598
|
-99.66% | 29,126.30% |
|
||
| 1902 |
Saitama V2
1902
SAITAMA
|
$0.000038 | $0.007622 | 09-06-2022 |
1408
|
-99.51% | 20,140.90% |
|
||
| 1903 |
Populous
1903
PPT
|
$0.031608 | $76.49 | 28-01-2018 |
3001
|
-99.96% | 241,902.80% |
|
||
| 1904 |
Envion
1904
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1438
|
-99.21% | 12,572.36% |
|
||
| 1905 |
客服小何
1905
客服小何
|
$0.001678 | $0.069426 | 08-10-2025 |
191
|
-97.58% | 4,036.34% |
|
||
| 1906 |
CReaToR
1906
CRTR
|
$0.004537 | $0.062584 | 04-03-2026 |
44
|
-92.75% | 1,279.39% |
|
||
| 1907 |
SunContract
1907
SNC
|
$0.023557 | $0.705698 | 08-01-2018 |
3021
|
-96.66% | 2,895.73% |
|
||
| 1908 |
Uranus
1908
URANUS
|
$0.016670 | $0.697273 | 31-07-2025 |
260
|
-97.61% | 4,082.80% |
|
||
| 1909 |
Venus XVS
1909
vXVS
|
$0.061916 | $2.94 | 10-05-2021 |
1803
|
-97.90% | 4,653.17% |
|
||
| 1910 |
StarLink
1910
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1612
|
-99.81% | 53,050.04% |
|
||
| 1911 |
Ditto
1911
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1891
|
-77.62% | 346.83% |
|
||
| 1912 |
Broadcom tokenized stock (xStock)
1912
AVGOX
|
$407.74 | $417.38 | 11-12-2025 |
127
|
-2.31% | 2.36% |
|
||
| 1913 |
Zenon
1913
ZNN
|
$0.260845 | $10,000,000.00 | 21-11-2021 |
1608
|
-100.00% | 3,833,694,709.86% |
|
||
| 1914 |
XDAG
1914
XDAG
|
$0.001286 | $0.045962 | 04-04-2021 |
1839
|
-97.20% | 3,473.27% |
|
||
| 1915 |
Wrapped Near
1915
WNEAR
|
$1.4221 | $20.46 | 15-01-2022 |
1553
|
-93.05% | 1,338.98% |
|
||
| 1916 |
Wrapped Everscale
1916
WEVER
|
$0.004041 | $0.169592 | 01-02-2023 |
1171
|
-97.62% | 4,097.04% |
|
||
| 1917 |
Wrapped Somnia
1917
WSOMI
|
$0.187138 | $0.236797 | 25-02-2026 |
51
|
-20.97% | 26.54% |
|
||
| 1918 |
Electric Vehicle Direct Currency
1918
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1611
|
-84.59% | 548.87% |
|
||
| 1919 |
Holdstation
1919
HOLD
|
$0.206233 | $7.53 | 26-03-2024 |
752
|
-97.26% | 3,550.26% |
|
||
| 1920 |
XELIS
1920
XEL
|
$0.319049 | $11.87 | 02-12-2024 |
501
|
-97.31% | 3,621.40% |
|
||
| 1921 |
YURU COIN
1921
YURU
|
$0.215419 | $1.1897 | 14-08-2025 |
246
|
-81.89% | 452.28% |
|
||
| 1922 |
RENEC
1922
RENEC
|
$0.045113 | $1.4756 | 30-04-2023 |
1083
|
-96.94% | 3,170.96% |
|
||
| 1923 |
Block
1923
BLOCKSTREETX1
|
$0.003511 | $0.270785 | 07-08-2025 |
253
|
-98.70% | 7,612.33% |
|
||
| 1924 |
Linde plc Tokenized Stock (Ondo)
1924
LINon
|
$497.38 | $516.37 | 26-02-2026 |
50
|
-3.68% | 3.82% |
|
||
| 1925 |
XL1
1925
XL1
|
$0.000281 | $0.001859 | 16-09-2025 |
213
|
-84.88% | 561.58% |
|
||
| 1926 |
OPEN GPU
1926
OGPU
|
$0.082057 | $3.59 | 27-11-2024 |
506
|
-97.72% | 4,278.44% |
|
||
| 1927 |
Shrapnel
1927
SHRAP
|
$0.000565 | $0.434526 | 06-12-2023 |
863
|
-99.87% | 76,758.84% |
|
||
| 1928 |
Katana Inu
1928
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1575
|
-99.48% | 19,204.99% |
|
||
| 1929 |
Samoyedcoin
1929
SAMO
|
$0.000438 | $0.245975 | 29-10-2021 |
1631
|
-99.82% | 56,043.89% |
|
||
| 1930 |
ARAI
1930
AA
|
$0.010873 | $0.194903 | 16-09-2025 |
213
|
-94.42% | 1,692.55% |
|
||
| 1931 |
Baidu Tokenized Stock (Ondo)
1931
BIDUon
|
$126.36 | $164.84 | 22-01-2026 |
85
|
-23.34% | 30.45% |
|
||
| 1932 |
Anduril tokenized stock (PreStocks)
1932
ANDURIL
|
$139.70 | $136.41 | 16-04-2026 |
1
|
2.41% | - |
|
||
| 1933 |
Hoppy
1933
HOPPY
|
$0.00000380 | $0.000328 | 31-10-2024 |
533
|
-98.84% | 8,541.98% |
|
||
| 1934 |
aiPump
1934
AIPUMP
|
$0.004195 | $0.034516 | 15-01-2025 |
457
|
-87.84% | 722.70% |
|
||
| 1935 |
BitcoinOS
1935
BOS
|
$0.000368 | $0.011545 | 29-10-2025 |
170
|
-96.82% | 3,040.69% |
|
||
| 1936 |
SigmaDotMoney
1936
SIGMA
|
$0.010865 | $0.094668 | 16-03-2026 |
32
|
-88.52% | 771.33% |
|
||
| 1937 |
Equilibria Finance
1937
EQB
|
$0.046547 | $0.970795 | 11-04-2024 |
736
|
-95.21% | 1,985.62% |
|
||
| 1938 |
Jambo
1938
J
|
$0.009778 | $0.915616 | 22-01-2025 |
450
|
-98.93% | 9,264.44% |
|
||
| 1939 |
DAOBase
1939
DAOBASE1
|
$0.009061 | $0.118218 | 15-09-2025 |
214
|
-92.34% | 1,204.69% |
|
||
| 1940 |
Stafi
1940
FIS
|
$0.011059 | $4.82 | 03-03-2021 |
1871
|
-99.77% | 43,474.65% |
|
||
| 1941 |
Tower token
1941
TOWER
|
$0.000258 | $0.143830 | 25-11-2021 |
1604
|
-99.82% | 55,658.77% |
|
||
| 1942 |
JINDOGE
1942
JINDO
|
$0.001566 | $0.003767 | 23-01-2026 |
84
|
-58.43% | 140.56% |
|
||
| 1943 |
Ranger
1943
RNGR
|
$0.153583 | $0.781842 | 11-03-2026 |
37
|
-80.36% | 409.07% |
|
||
| 1944 |
Best Wallet
1944
BEST
|
$0.000936 | $0.008510 | 29-11-2025 |
139
|
-89.00% | 808.90% |
|
||
| 1945 |
GT Protocol
1945
GTAI
|
$0.023519 | $5.33 | 07-03-2024 |
771
|
-99.56% | 22,546.89% |
|
||
| 1946 |
LOOK
1946
LOOK
|
$0.001691 | $0.123816 | 02-10-2025 |
197
|
-98.63% | 7,221.28% |
|
||
| 1947 |
Swash
1947
SWASH
|
$0.001567 | $0.697711 | 01-11-2021 |
1628
|
-99.78% | 44,413.83% |
|
||
| 1948 |
Roaring Kitty
1948
ROAR
|
$0.001557 | $0.015061 | 01-11-2024 |
532
|
-89.66% | 867.54% |
|
||
| 1949 |
HUSD
1949
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2227
|
-99.36% | 15,405.93% |
|
||
| 1950 |
Graphlinq Protocol
1950
GLQ
|
$0.004569 | $0.192193 | 18-03-2024 |
760
|
-97.62% | 4,106.05% |
|
34.495 Monedas Monitoreadas - Página 39 de 690