Cap Mercado $4.18T
5.2%
Volumen 24h $517.45B
BTC % 55.06%
-1.63%
ETH % 11.96%
4.26%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Crypterium
1901
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2819
|
-99.02% | 10,097.03% |
|
||
| 1902 |
Stride Staked Osmo
1902
stOSMO
|
$0.179581 | $2.15 | 07-03-2024 |
584
|
-91.64% | 1,096.39% |
|
||
| 1903 |
Doge Eat Doge
1903
OMNOM
|
$0.0000000090 | $0.00000027 | 31-03-2024 |
560
|
-96.61% | 2,850.58% |
|
||
| 1904 |
Pandacoin
1904
PND
|
$0.000085 | $0.477822 | 26-05-2021 |
1600
|
-99.98% | 559,233.44% |
|
||
| 1905 | $0.271306 | $4.49 | 29-05-2024 |
501
|
-93.96% | 1,555.76% |
|
|||
| 1906 |
LogX Network
1906
LOGX
|
$0.005773 | $0.105979 | 24-09-2024 |
383
|
-94.55% | 1,735.91% |
|
||
| 1907 |
Solanium
1907
SLIM
|
$0.027676 | $5.70 | 15-09-2021 |
1488
|
-99.51% | 20,497.06% |
|
||
| 1908 |
LABEL Foundation
1908
LBL
|
$0.001024 | $0.045185 | 26-04-2022 |
1265
|
-97.73% | 4,312.21% |
|
||
| 1909 |
GPUnet
1909
GPU
|
$0.271461 | $1.3545 | 10-06-2025 |
124
|
-79.96% | 398.97% |
|
||
| 1910 |
OPEN GPU
1910
OGPU
|
$0.140449 | $3.59 | 27-11-2024 |
319
|
-96.09% | 2,458.11% |
|
||
| 1911 |
DexCheck
1911
DCK
|
$0.004063 | $0.181331 | 11-03-2024 |
580
|
-97.76% | 4,362.65% |
|
||
| 1912 |
XRP Healthcare
1912
XRPH
|
$0.038786 | $0.399055 | 01-02-2023 |
984
|
-90.28% | 928.85% |
|
||
| 1913 |
BNB Card
1913
BNB CARD
|
$0.002742 | $0.007569 | 08-10-2025 |
4
|
-63.77% | 176.04% |
|
||
| 1914 |
USD Coin (Wormhole)
1914
USDC
|
$1.0022 | $1.0845 | 24-03-2023 |
933
|
-7.59% | 8.21% |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$1.93 | $42.98 | 23-03-2024 |
568
|
-95.51% | 2,129.17% |
|
||
| 1916 |
Procter & Gamble Tokenized Stock (Ondo)
1916
PGon
|
$153.27 | $161.82 | 17-09-2025 |
25
|
-5.28% | 5.58% |
|
||
| 1917 |
donotfomoew
1917
MOEW
|
$0.000439 | $0.004528 | 29-12-2024 |
287
|
-90.29% | 930.33% |
|
||
| 1918 |
Didi Bam Bam
1918
DDBAM
|
$0.129692 | $0.629549 | 04-12-2024 |
312
|
-79.40% | 385.42% |
|
||
| 1919 |
yearn.finance II
1919
YFII
|
$70.41 | $9,385.42 | 01-09-2020 |
1867
|
-99.25% | 13,229.31% |
|
||
| 1920 |
yesnoerror
1920
YNE
|
$0.002717 | $0.102071 | 12-01-2025 |
273
|
-97.34% | 3,656.23% |
|
||
| 1921 |
Karura
1921
KAR
|
$0.023288 | $13.18 | 16-09-2021 |
1487
|
-99.82% | 56,500.59% |
|
||
| 1922 |
FACT0RN
1922
FACT
|
$2.48 | $108.44 | 01-03-2024 |
590
|
-97.71% | 4,273.71% |
|
||
| 1923 |
Handshake
1923
HNS
|
$0.003973 | $0.852785 | 05-05-2021 |
1621
|
-99.53% | 21,366.10% |
|
||
| 1924 |
Meter Governance
1924
MTRG
|
$0.083539 | $33.55 | 27-03-2021 |
1660
|
-99.75% | 40,057.17% |
|
||
| 1925 |
DeHub
1925
DHB
|
$0.000661 | $0.065034 | 21-11-2021 |
1421
|
-98.98% | 9,738.31% |
|
||
| 1926 |
Troll (New)
1926
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
588
|
-98.12% | 5,211.40% |
|
||
| 1927 |
Matrix AI Network
1927
MXAI
|
$0.005738 | $1.79 | 10-05-2018 |
2712
|
-99.68% | 31,099.07% |
|
||
| 1928 |
GemHUB
1928
GHUB
|
$0.022093 | $0.439015 | 29-10-2022 |
1079
|
-94.97% | 1,887.11% |
|
||
| 1929 |
Shyft Network
1929
SHFT
|
$0.001140 | $6.40 | 28-03-2021 |
1659
|
-99.98% | 561,144.64% |
|
||
| 1930 |
ShareToken / ShareRing
1930
SHR
|
$0.001123 | $0.098556 | 31-03-2021 |
1656
|
-98.86% | 8,675.97% |
|
||
| 1931 |
GameZone
1931
GZONE
|
$0.003168 | $1.1829 | 18-11-2021 |
1424
|
-99.73% | 37,243.08% |
|
||
| 1932 |
Prosper
1932
PROS
|
$0.051652 | $9.39 | 21-02-2021 |
1694
|
-99.45% | 18,087.63% |
|
||
| 1933 |
GOUT
1933
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
315
|
-98.13% | 5,259.63% |
|
||
| 1934 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1934
IJHon
|
$65.21 | $66.66 | 05-09-2025 |
37
|
-2.18% | 2.23% |
|
||
| 1935 |
Alliance Games
1935
COA
|
$0.007145 | $0.028952 | 23-07-2025 |
81
|
-75.32% | 305.19% |
|
||
| 1936 |
LTO Network
1936
LTO
|
$0.006195 | $0.905185 | 07-04-2021 |
1649
|
-99.32% | 14,512.50% |
|
||
| 1937 |
ALEX Lab
1937
ALEX
|
$0.004296 | $0.518627 | 01-04-2024 |
559
|
-99.17% | 11,973.67% |
|
||
| 1938 |
AR.IO Network
1938
ARIO
|
$0.005429 | $0.038693 | 26-03-2025 |
200
|
-85.97% | 612.72% |
|
||
| 1939 |
Waffles Davincij15s Cat
1939
$WAFFLES
|
$0.002886 | $0.037762 | 22-07-2024 |
447
|
-92.36% | 1,208.35% |
|
||
| 1940 |
Edwin
1940
EDWIN
|
$0.002578 | $0.013466 | 17-04-2025 |
178
|
-80.86% | 422.45% |
|
||
| 1941 |
Smoking Chicken Fish
1941
SCF
|
$0.002577 | $0.145374 | 14-10-2024 |
363
|
-98.23% | 5,542.16% |
|
||
| 1942 |
GensoKishi’s Metaverse
1942
MV
|
$0.006316 | $1.67 | 08-02-2022 |
1342
|
-99.62% | 26,264.33% |
|
||
| 1943 |
Dopex Rebate Token
1943
RDPX
|
$1.89 | $514.46 | 16-11-2021 |
1426
|
-99.63% | 27,055.04% |
|
||
| 1944 |
McDonalds Tokenized Stock (Ondo)
1944
MCDon
|
$292.47 | $322.75 | 07-09-2025 |
35
|
-9.38% | 10.36% |
|
||
| 1945 |
Push Protocol
1945
PUSH
|
$0.028326 | $0.042438 | 14-08-2025 |
59
|
-33.25% | 49.82% |
|
||
| 1946 |
Apple Tokenized Stock (Ondo)
1946
AAPLon
|
$246.27 | $259.65 | 06-10-2025 |
6
|
-5.15% | 5.43% |
|
||
| 1947 |
GAM3S.GG
1947
G3
|
$0.004387 | $0.256313 | 15-04-2024 |
545
|
-98.29% | 5,742.08% |
|
||
| 1948 |
Stool Prisondente
1948
JAILSTOOL
|
$0.002549 | $0.108548 | 10-02-2025 |
244
|
-97.65% | 4,158.50% |
|
||
| 1949 |
Klima DAO
1949
KLIMA
|
$0.317784 | $3,946.02 | 26-10-2021 |
1447
|
-99.99% | 1,241,630.89% |
|
||
| 1950 |
Novo Nordisk Tokenized Stock (Ondo)
1950
NVOon
|
$58.45 | $62.62 | 18-09-2025 |
24
|
-6.65% | 7.12% |
|
33.402 Monedas Monitoreadas - Página 39 de 669