Cap Mercado $2.84T
0.43%
Volumen 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Monedas
34.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
MemeFi
1901
MEMEFI
|
$0.000180 | $0.013725 | 27-11-2024 |
524
|
-98.69% | 7,545.92% |
|
||
| 1902 |
Meta
1902
MTA
|
$0.031229 | $11.05 | 31-08-2020 |
2073
|
-99.72% | 35,299.11% |
|
||
| 1903 |
Polytrade
1903
TRADE
|
$0.041476 | $2.99 | 01-04-2024 |
764
|
-98.61% | 7,116.46% |
|
||
| 1904 |
Azit
1904
AZIT
|
$0.003994 | $1.0091 | 16-12-2022 |
1236
|
-99.60% | 25,166.29% |
|
||
| 1905 |
Tron Bull
1905
TRONBULL
|
$0.001802 | $0.193649 | 27-08-2024 |
616
|
-99.07% | 10,647.98% |
|
||
| 1906 |
SLERF (OLD)
1906
SLERF
|
$0.003476 | $0.011997 | 03-11-2025 |
183
|
-71.02% | 245.12% |
|
||
| 1907 |
NikolAI
1907
NIKO
|
$0.001691 | $0.179653 | 15-11-2024 |
536
|
-99.06% | 10,522.86% |
|
||
| 1908 |
NFTX
1908
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
458
|
-98.27% | 5,680.52% |
|
||
| 1909 |
Broadcom tokenized stock (xStock)
1909
AVGOX
|
$418.47 | $431.58 | 03-05-2026 |
2
|
-3.04% | 3.13% |
|
||
| 1910 | $0.000169 | $0.046106 | 16-03-2021 |
1876
|
-99.63% | 27,137.06% |
|
|||
| 1911 |
Voxies
1911
VOXEL
|
$0.006552 | $4.76 | 16-12-2021 |
1601
|
-99.86% | 72,527.10% |
|
||
| 1912 |
Hoppy
1912
HOPPY
|
$0.00000399 | $0.000328 | 31-10-2024 |
551
|
-98.78% | 8,130.05% |
|
||
| 1913 |
SunContract
1913
SNC
|
$0.023626 | $0.705698 | 08-01-2018 |
3039
|
-96.65% | 2,886.91% |
|
||
| 1914 |
Hachiko Inu SBS
1914
HACHIKO
|
$0.001769 | $0.004916 | 15-02-2026 |
79
|
-64.02% | 177.94% |
|
||
| 1915 |
Baidu Tokenized Stock (Ondo)
1915
BIDUon
|
$128.04 | $164.84 | 22-01-2026 |
103
|
-22.32% | 28.74% |
|
||
| 1916 |
AR.IO Network
1916
ARIO
|
$0.002742 | $0.038693 | 26-03-2025 |
405
|
-92.91% | 1,310.90% |
|
||
| 1917 |
NuNet
1917
NTX
|
$0.003307 | $0.239820 | 30-11-2021 |
1617
|
-98.62% | 7,151.20% |
|
||
| 1918 |
XDAG
1918
XDAG
|
$0.001292 | $0.045962 | 04-04-2021 |
1857
|
-97.19% | 3,456.48% |
|
||
| 1919 |
ChainSwap
1919
CSWAP
|
$0.001803 | $0.219226 | 03-04-2024 |
762
|
-99.18% | 12,061.79% |
|
||
| 1920 |
Roaring Kitty
1920
ROAR
|
$0.001665 | $0.015061 | 01-11-2024 |
550
|
-88.94% | 804.43% |
|
||
| 1921 |
Safemars
1921
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1842
|
-99.74% | 38,066.67% |
|
||
| 1922 |
Vita Inu
1922
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
515
|
-98.64% | 7,268.38% |
|
||
| 1923 |
Konnect
1923
KCT
|
$0.000223 | $0.180101 | 06-06-2022 |
1429
|
-99.88% | 80,538.40% |
|
||
| 1924 |
Kin
1924
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3041
|
-99.96% | 252,178.71% |
|
||
| 1925 |
Shrapnel
1925
SHRAP
|
$0.000574 | $0.434526 | 06-12-2023 |
881
|
-99.87% | 75,629.90% |
|
||
| 1926 |
Verasity
1926
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1646
|
-99.98% | 485,014.02% |
|
||
| 1927 |
Phantasma
1927
SOUL
|
$0.013021 | $3.97 | 01-12-2021 |
1616
|
-99.67% | 30,367.37% |
|
||
| 1928 |
Hoge Finance
1928
HOGE
|
$0.00000416 | $0.000963 | 15-03-2021 |
1877
|
-99.57% | 23,047.53% |
|
||
| 1929 |
Perpetual Protocol
1929
PERP
|
$0.024774 | $24.84 | 30-08-2021 |
1709
|
-99.90% | 100,178.85% |
|
||
| 1930 |
Linde plc Tokenized Stock (Ondo)
1930
LINon
|
$498.97 | $523.82 | 01-05-2026 |
4
|
-4.74% | 4.98% |
|
||
| 1931 |
Palu
1931
PALU
|
$0.001656 | $0.106534 | 08-10-2025 |
209
|
-98.45% | 6,334.74% |
|
||
| 1932 |
Wrapped Somnia
1932
WSOMI
|
$0.185465 | $0.239021 | 26-04-2026 |
9
|
-22.41% | 28.88% |
|
||
| 1933 |
Karate Combat
1933
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
816
|
-99.63% | 27,089.64% |
|
||
| 1934 |
Global X Copper Miners Tokenized ETF (Ondo)
1934
COPXon
|
$78.21 | $135.26 | 26-01-2026 |
99
|
-42.18% | 72.95% |
|
||
| 1935 |
nubcat
1935
NUB
|
$0.001704 | $0.098561 | 24-04-2024 |
741
|
-98.27% | 5,684.51% |
|
||
| 1936 |
GMCoin
1936
GMCOIN
|
$0.038780 | $0.715137 | 02-11-2021 |
1645
|
-94.58% | 1,744.07% |
|
||
| 1937 |
AirSwap
1937
AST
|
$0.008896 | $2.08 | 10-01-2018 |
3037
|
-99.57% | 23,236.76% |
|
||
| 1938 |
RENEC
1938
RENEC
|
$0.044703 | $1.4756 | 30-04-2023 |
1101
|
-96.97% | 3,200.97% |
|
||
| 1939 |
Fautor
1939
FTR
|
$0.001764 | $1.51 | 29-07-2024 |
645
|
-99.88% | 85,373.13% |
|
||
| 1940 |
Tierion
1940
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3039
|
-99.16% | 11,832.86% |
|
||
| 1941 |
Cypherium
1941
CPH
|
$0.004141 | $0.198550 | 29-11-2021 |
1618
|
-97.91% | 4,694.59% |
|
||
| 1942 |
Ditto
1942
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1909
|
-78.55% | 366.18% |
|
||
| 1943 |
Napoli Fan Token
1943
NAP
|
$0.280750 | $9.87 | 08-02-2023 |
1182
|
-97.16% | 3,416.55% |
|
||
| 1944 |
Laqira Protocol
1944
LQR
|
$0.017905 | $0.401973 | 05-12-2024 |
516
|
-95.55% | 2,145.09% |
|
||
| 1945 |
UniCrypt
1945
UNCX
|
$33.87 | $1,113.91 | 07-12-2021 |
1610
|
-96.96% | 3,188.50% |
|
||
| 1946 |
Zenon
1946
ZNN
|
$0.249353 | $10,000,000.00 | 21-11-2021 |
1626
|
-100.00% | 4,010,371,121.01% |
|
||
| 1947 |
Crypto Asset Governance Alliance
1947
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
882
|
-98.83% | 8,431.32% |
|
||
| 1948 |
Cellframe
1948
CELL
|
$0.054160 | $13.19 | 16-11-2021 |
1631
|
-99.59% | 24,253.71% |
|
||
| 1949 |
Seedify.fund
1949
SFUND
|
$0.017690 | $16.77 | 29-11-2021 |
1618
|
-99.89% | 94,702.89% |
|
||
| 1950 |
NodeOps
1950
NODE
|
$0.012458 | $0.119678 | 28-08-2025 |
250
|
-89.59% | 860.68% |
|
34.578 Monedas Monitoreadas - Página 39 de 692