Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Intel tokenized stock (xStock)
1901
INTCX
|
$41.59 | $47.61 | 03-12-2025 |
2
|
-12.64% | 14.47% |
|
||
| 1902 |
Merchant Token
1902
MTO
|
$0.038008 | $16.90 | 18-10-2022 |
1144
|
-99.78% | 44,372.44% |
|
||
| 1903 |
Planck
1903
PLANCK
|
$0.028761 | $1.76 | 13-11-2025 |
22
|
-98.37% | 6,034.09% |
|
||
| 1904 |
Dingocoin
1904
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
357
|
-90.76% | 982.63% |
|
||
| 1905 |
Graphlinq Protocol
1905
GLQ
|
$0.006458 | $0.192193 | 18-03-2024 |
627
|
-96.64% | 2,875.91% |
|
||
| 1906 |
Aki Network
1906
AKI
|
$0.001096 | $0.067042 | 22-12-2023 |
714
|
-98.37% | 6,017.66% |
|
||
| 1907 |
Doge Killer
1907
LEASH
|
$0.000576 | $8,983.59 | 11-05-2021 |
1669
|
-100.00% | 1,559,778,654.26% |
|
||
| 1908 |
Spectral
1908
SPEC
|
$0.155206 | $18.27 | 30-11-2024 |
370
|
-99.15% | 11,668.88% |
|
||
| 1909 |
John Tsubasa Rivals
1909
JOHN
|
$0.012223 | $0.033481 | 03-08-2025 |
124
|
-63.49% | 173.92% |
|
||
| 1910 |
Zenrock
1910
ROCK
|
$0.011473 | $0.103812 | 21-06-2025 |
167
|
-88.95% | 804.86% |
|
||
| 1911 |
Mumu the Bull
1911
MUMU
|
$0.00000095 | $0.000119 | 29-07-2024 |
494
|
-99.20% | 12,392.69% |
|
||
| 1912 |
Novo Nordisk Tokenized Stock (Ondo)
1912
NVOon
|
$47.95 | $62.62 | 18-09-2025 |
78
|
-23.43% | 30.60% |
|
||
| 1913 |
RICE AI
1913
RICEAI1
|
$0.010233 | $0.239303 | 24-09-2025 |
72
|
-95.72% | 2,238.61% |
|
||
| 1914 |
SwarmNode.ai
1914
SNAI
|
$0.002163 | $0.087354 | 08-01-2025 |
331
|
-97.52% | 3,938.50% |
|
||
| 1915 |
Tierion
1915
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1916 |
Intel Tokenized Stock (Ondo)
1916
INTCon
|
$41.41 | $294.53 | 09-11-2025 |
26
|
-85.94% | 611.19% |
|
||
| 1917 |
Permission Coin
1917
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1536
|
-99.47% | 18,821.39% |
|
||
| 1918 |
EverRise
1918
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
352
|
-98.60% | 7,049.60% |
|
||
| 1919 |
Cream Finance
1919
CREAM
|
$1.1343 | $368.26 | 04-02-2021 |
1765
|
-99.69% | 32,366.04% |
|
||
| 1920 |
Amazon tokenized stock (xStock)
1920
AMZNX
|
$229.56 | $1,569.72 | 06-07-2025 |
152
|
-85.38% | 583.80% |
|
||
| 1921 |
SatLayer
1921
SLAY
|
$0.004174 | $0.096389 | 11-08-2025 |
116
|
-95.67% | 2,209.16% |
|
||
| 1922 |
ZTX
1922
ZTX
|
$0.000499 | $0.037085 | 10-12-2023 |
726
|
-98.65% | 7,331.82% |
|
||
| 1923 |
HyperChainX
1923
HYPER
|
$0.002083 | $0.009613 | 07-10-2025 |
59
|
-78.33% | 361.55% |
|
||
| 1924 |
Storm Trade
1924
STORM
|
$0.008062 | $0.044782 | 05-12-2024 |
365
|
-82.00% | 455.49% |
|
||
| 1925 |
donotfomoew
1925
MOEW
|
$0.000336 | $0.004528 | 29-12-2024 |
341
|
-92.59% | 1,248.89% |
|
||
| 1926 |
Jerry The Turtle By Matt Furie
1926
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
108
|
-89.59% | 860.64% |
|
||
| 1927 |
zkLink
1927
ZKL
|
$0.004933 | $0.701291 | 22-07-2024 |
501
|
-99.30% | 14,117.20% |
|
||
| 1928 |
LAToken
1928
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1710
|
-99.98% | 477,813.12% |
|
||
| 1929 |
Prosper
1929
PROS
|
$0.040147 | $9.39 | 21-02-2021 |
1748
|
-99.57% | 23,299.84% |
|
||
| 1930 |
Privasea AI
1930
PRAI
|
$0.007370 | $0.091282 | 14-05-2025 |
205
|
-91.93% | 1,138.59% |
|
||
| 1931 |
Hyperbot
1931
BOT
|
$0.006620 | $0.193425 | 21-09-2025 |
75
|
-96.58% | 2,821.83% |
|
||
| 1932 |
Slothana
1932
SLOTH
|
$0.001209 | $0.054111 | 20-05-2024 |
564
|
-97.77% | 4,377.00% |
|
||
| 1933 |
KLEVA Protocol
1933
KLEVA
|
$0.029706 | $0.450233 | 18-01-2024 |
687
|
-93.40% | 1,415.63% |
|
||
| 1934 |
Shina Inu
1934
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1156
|
-99.85% | 67,482.50% |
|
||
| 1935 |
E Money
1935
EMYC
|
$0.013386 | $0.274930 | 23-01-2025 |
316
|
-95.13% | 1,953.87% |
|
||
| 1936 |
BABB
1936
BAX
|
$0.000025 | $0.003377 | 27-04-2018 |
2779
|
-99.27% | 13,561.84% |
|
||
| 1937 |
Polytrade
1937
TRADE
|
$0.049229 | $2.99 | 01-04-2024 |
613
|
-98.36% | 5,979.93% |
|
||
| 1938 |
OPEN GPU
1938
OGPU
|
$0.103354 | $3.59 | 27-11-2024 |
373
|
-97.12% | 3,376.24% |
|
||
| 1939 |
SigmaDotMoney
1939
SIGMA
|
$0.013959 | $0.051664 | 21-10-2025 |
45
|
-72.98% | 270.12% |
|
||
| 1940 |
Toyota Tokenized Stock (Ondo)
1940
TMon
|
$197.28 | $211.93 | 27-10-2025 |
39
|
-6.91% | 7.42% |
|
||
| 1941 |
XOCIETY
1941
XO
|
$0.002691 | $0.010631 | 26-06-2025 |
162
|
-74.69% | 295.04% |
|
||
| 1942 |
Hive AI
1942
BUZZ
|
$0.002016 | $0.182098 | 22-01-2025 |
317
|
-98.89% | 8,934.67% |
|
||
| 1943 |
Multi Asset Investment Vehicle
1943
MAIV
|
$0.001348 | $0.004051 | 11-06-2025 |
177
|
-66.72% | 200.44% |
|
||
| 1944 |
Safemars
1944
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1691
|
-99.65% | 28,525.00% |
|
||
| 1945 |
SPACEM World
1945
SPCM
|
$0.000218 | $0.000930 | 10-04-2025 |
239
|
-76.55% | 326.45% |
|
||
| 1946 |
iShares Russell 2000 Tokenized ETF (Ondo)
1946
IWMon
|
$251.39 | $252.82 | 27-10-2025 |
39
|
-0.57% | 0.57% |
|
||
| 1947 |
GameGPT
1947
DUEL
|
$0.000238 | $0.032851 | 04-04-2024 |
610
|
-99.28% | 13,728.75% |
|
||
| 1948 |
Mitosis EOL BNB
1948
MIBNB
|
$877.88 | $1,326.97 | 13-10-2025 |
53
|
-33.84% | 51.16% |
|
||
| 1949 |
Rai Reflex Index
1949
RAI
|
$3.31 | $5.64 | 18-09-2025 |
78
|
-41.34% | 70.47% |
|
||
| 1950 |
Blocery
1950
BLY
|
$0.002002 | $0.676306 | 04-04-2021 |
1706
|
-99.70% | 33,688.02% |
|
33.766 Monedas Monitoreadas - Página 39 de 676