Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NFTX
1901
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
445
|
-98.31% | 5,802.86% |
|
||
| 1902 |
Monkey Cult
1902
MOLT
|
$0.001658 | $0.008322 | 22-03-2026 |
31
|
-80.07% | 401.81% |
|
||
| 1903 |
Azit
1903
AZIT
|
$0.003925 | $1.0091 | 16-12-2022 |
1223
|
-99.61% | 25,608.23% |
|
||
| 1904 |
Ditto
1904
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1896
|
-77.62% | 346.83% |
|
||
| 1905 |
Shrub
1905
SHRUB
|
$0.001754 | $0.243458 | 14-11-2024 |
524
|
-99.28% | 13,776.49% |
|
||
| 1906 |
Cypherium
1906
CPH
|
$0.004299 | $0.198550 | 29-11-2021 |
1605
|
-97.83% | 4,518.15% |
|
||
| 1907 |
Dynex
1907
DNX
|
$0.015376 | $1.3284 | 20-11-2023 |
884
|
-98.84% | 8,539.56% |
|
||
| 1908 |
Alon
1908
ALON
|
$0.001645 | $0.062350 | 24-01-2025 |
453
|
-97.36% | 3,689.67% |
|
||
| 1909 |
Broadcom tokenized stock (xStock)
1909
AVGOX
|
$405.04 | $417.38 | 11-12-2025 |
132
|
-2.96% | 3.05% |
|
||
| 1910 |
UniCrypt
1910
UNCX
|
$35.11 | $1,113.91 | 07-12-2021 |
1597
|
-96.85% | 3,072.94% |
|
||
| 1911 |
StarLink
1911
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1617
|
-99.82% | 54,028.27% |
|
||
| 1912 |
Wrapped Near
1912
WNEAR
|
$1.4086 | $20.46 | 15-01-2022 |
1558
|
-93.12% | 1,352.74% |
|
||
| 1913 |
XELIS
1913
XEL
|
$0.317933 | $11.87 | 02-12-2024 |
506
|
-97.32% | 3,634.47% |
|
||
| 1914 |
STUFF.io / Book.io
1914
STUFF
|
$0.000485 | $0.047961 | 07-04-2024 |
745
|
-98.99% | 9,795.96% |
|
||
| 1915 |
Aleph Zero
1915
AZERO
|
$0.006058 | $3.09 | 14-04-2022 |
1469
|
-99.80% | 50,929.16% |
|
||
| 1916 |
Linde plc Tokenized Stock (Ondo)
1916
LINon
|
$497.56 | $516.37 | 26-02-2026 |
55
|
-3.64% | 3.78% |
|
||
| 1917 |
Gracy / Colawork
1917
GRACY
|
$0.008504 | $0.376784 | 24-11-2021 |
1610
|
-97.74% | 4,330.63% |
|
||
| 1918 |
Cryptocurrency Coin
1918
CRYPTO
|
$0.001616 | $0.154335 | 03-03-2026 |
50
|
-98.95% | 9,451.77% |
|
||
| 1919 |
Phantasma
1919
SOUL
|
$0.012975 | $3.97 | 01-12-2021 |
1603
|
-99.67% | 30,474.28% |
|
||
| 1920 |
RENEC
1920
RENEC
|
$0.044748 | $1.4756 | 30-04-2023 |
1088
|
-96.97% | 3,197.59% |
|
||
| 1921 |
LOBO•THE•WOLF•PUP
1921
LOBO
|
$0.000092 | $0.003666 | 05-06-2024 |
686
|
-97.50% | 3,898.34% |
|
||
| 1922 |
Graphlinq Protocol
1922
GLQ
|
$0.004707 | $0.192193 | 18-03-2024 |
765
|
-97.55% | 3,982.79% |
|
||
| 1923 |
Roaring Kitty
1923
ROAR
|
$0.001599 | $0.015061 | 01-11-2024 |
537
|
-89.38% | 841.81% |
|
||
| 1924 |
XL1
1924
XL1
|
$0.000279 | $0.001859 | 16-09-2025 |
218
|
-85.01% | 567.21% |
|
||
| 1925 |
Tierion
1925
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3026
|
-99.16% | 11,832.86% |
|
||
| 1926 |
Holdstation
1926
HOLD
|
$0.202237 | $7.53 | 26-03-2024 |
757
|
-97.31% | 3,622.38% |
|
||
| 1927 |
Zenon
1927
ZNN
|
$0.250278 | $10,000,000.00 | 21-11-2021 |
1613
|
-100.00% | 3,995,558,261.52% |
|
||
| 1928 |
Toyow Token
1928
TTN
|
$0.074466 | $0.158062 | 11-01-2026 |
101
|
-52.89% | 112.26% |
|
||
| 1929 |
MSQUARE GLOBAL
1929
MSQ
|
$0.263181 | $23.51 | 05-06-2024 |
686
|
-98.88% | 8,831.51% |
|
||
| 1930 |
Housecoin
1930
HOUSE
|
$0.001578 | $0.113535 | 01-05-2025 |
356
|
-98.61% | 7,094.31% |
|
||
| 1931 |
Tower token
1931
TOWER
|
$0.000258 | $0.143830 | 25-11-2021 |
1609
|
-99.82% | 55,630.04% |
|
||
| 1932 |
Baidu Tokenized Stock (Ondo)
1932
BIDUon
|
$123.82 | $164.84 | 22-01-2026 |
90
|
-24.89% | 33.13% |
|
||
| 1933 |
HUSD
1933
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2232
|
-99.36% | 15,405.93% |
|
||
| 1934 |
Seedify.fund
1934
SFUND
|
$0.017571 | $16.77 | 29-11-2021 |
1605
|
-99.90% | 95,344.74% |
|
||
| 1935 |
GT Protocol
1935
GTAI
|
$0.023325 | $5.33 | 07-03-2024 |
776
|
-99.56% | 22,735.14% |
|
||
| 1936 |
Equilibria Finance
1936
EQB
|
$0.045795 | $0.970795 | 11-04-2024 |
741
|
-95.28% | 2,019.86% |
|
||
| 1937 |
Swash
1937
SWASH
|
$0.001556 | $0.697711 | 01-11-2021 |
1633
|
-99.78% | 44,733.65% |
|
||
| 1938 |
BeB
1938
BEB1M
|
$0.001541 | $0.002430 | 13-01-2026 |
99
|
-36.58% | 57.67% |
|
||
| 1939 |
Crypterium
1939
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3011
|
-99.46% | 18,449.14% |
|
||
| 1940 |
Crypto Asset Governance Alliance
1940
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
869
|
-98.86% | 8,672.28% |
|
||
| 1941 |
GMCoin
1941
GMCOIN
|
$0.037058 | $0.715137 | 02-11-2021 |
1632
|
-94.82% | 1,829.79% |
|
||
| 1942 |
Jambo
1942
J
|
$0.009462 | $0.915616 | 22-01-2025 |
455
|
-98.97% | 9,576.91% |
|
||
| 1943 |
OPEN GPU
1943
OGPU
|
$0.077477 | $3.59 | 27-11-2024 |
511
|
-97.84% | 4,537.31% |
|
||
| 1944 |
Wrapped Somnia
1944
WSOMI
|
$0.173282 | $0.236797 | 25-02-2026 |
56
|
-26.82% | 36.65% |
|
||
| 1945 |
Block
1945
BLOCKSTREETX1
|
$0.003296 | $0.270785 | 07-08-2025 |
258
|
-98.78% | 8,116.65% |
|
||
| 1946 |
aiPump
1946
AIPUMP
|
$0.003971 | $0.034516 | 15-01-2025 |
462
|
-88.49% | 769.14% |
|
||
| 1947 |
NodeOps
1947
NODE
|
$0.011323 | $0.119678 | 28-08-2025 |
237
|
-90.54% | 956.93% |
|
||
| 1948 |
Uranus
1948
URANUS
|
$0.015095 | $0.697273 | 31-07-2025 |
265
|
-97.84% | 4,519.09% |
|
||
| 1949 |
Hims & Hers Health Tokenized Stock (Ondo)
1949
HIMSon
|
$30.13 | $150.95 | 09-11-2025 |
164
|
-80.04% | 401.00% |
|
||
| 1950 |
Stafi
1950
FIS
|
$0.010563 | $4.82 | 03-03-2021 |
1876
|
-99.78% | 45,517.08% |
|
34.512 Monedas Monitoreadas - Página 39 de 691