Cap Mercado $3.46T
-0.04%
Volumen 24h $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Oobit
1901
OBT
|
$0.002264 | $2.96 | 13-11-2025 |
65
|
-99.92% | 130,516.38% |
|
||
| 1902 |
Hydra
1902
HYDRA
|
$0.075975 | $52.18 | 03-04-2021 |
1750
|
-99.85% | 68,575.73% |
|
||
| 1903 |
Luckycoin
1903
LKY
|
$0.117513 | $16.73 | 25-11-2024 |
418
|
-99.30% | 14,134.25% |
|
||
| 1904 |
The Black Whale (blackwhale.fun)
1904
BLACKWHALE
|
$0.002287 | $0.007964 | 09-01-2026 |
8
|
-71.29% | 248.26% |
|
||
| 1905 |
Foxsy AI
1905
FOXSY
|
$0.002484 | $0.122687 | 18-07-2024 |
548
|
-97.98% | 4,838.66% |
|
||
| 1906 |
Boop
1906
BOOP
|
$0.007116 | $0.447532 | 02-05-2025 |
260
|
-98.41% | 6,188.73% |
|
||
| 1907 |
AI Avatar
1907
AIAV
|
$0.038098 | $0.190269 | 02-01-2026 |
15
|
-79.98% | 399.42% |
|
||
| 1908 |
Tierion
1908
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2931
|
-98.84% | 8,498.66% |
|
||
| 1909 |
ASML Holding NV Tokenized Stock (Ondo)
1909
ASMLon
|
$1,357.69 | $2,073.46 | 09-11-2025 |
69
|
-34.52% | 52.72% |
|
||
| 1910 |
RENEC
1910
RENEC
|
$0.061722 | $1.4756 | 30-04-2023 |
993
|
-95.82% | 2,290.75% |
|
||
| 1911 |
Bakery Swap Token
1911
BAKE
|
$0.007616 | $8.48 | 02-05-2021 |
1721
|
-99.91% | 111,239.99% |
|
||
| 1912 |
Quq
1912
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
191
|
-53.97% | 117.25% |
|
||
| 1913 |
DFDV tokenized stock (xStock)
1913
DFDVX
|
$7.74 | $32.45 | 17-07-2025 |
184
|
-76.15% | 319.25% |
|
||
| 1914 |
Shido ETH
1914
SHIDO
|
$0.000123 | $0.000500 | 17-02-2025 |
334
|
-75.49% | 308.06% |
|
||
| 1915 |
Altcoinist
1915
ALTT
|
$0.008907 | $0.099546 | 17-08-2025 |
153
|
-91.05% | 1,017.66% |
|
||
| 1916 |
EverRise
1916
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
395
|
-98.56% | 6,843.44% |
|
||
| 1917 |
RyuJin
1917
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
177
|
-99.68% | 31,379.41% |
|
||
| 1918 |
修仙
1918
修仙
|
$0.002170 | $0.027761 | 13-10-2025 |
96
|
-92.18% | 1,179.39% |
|
||
| 1919 |
Wrapped Ampleforth
1919
WAMPL
|
$1.51 | $42.98 | 23-03-2024 |
665
|
-96.48% | 2,740.35% |
|
||
| 1920 |
Dexsport
1920
DESU
|
$0.011053 | $0.340642 | 19-11-2021 |
1520
|
-96.76% | 2,981.93% |
|
||
| 1921 |
NFTX
1921
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
350
|
-97.80% | 4,438.28% |
|
||
| 1922 |
Masa
1922
MASA
|
$0.001750 | $0.473643 | 11-04-2024 |
646
|
-99.63% | 26,970.78% |
|
||
| 1923 |
Echo Protocol
1923
ECHO
|
$0.006955 | $0.060921 | 09-07-2025 |
192
|
-88.58% | 775.87% |
|
||
| 1924 |
iShares Russell 2000 Tokenized ETF (Ondo)
1924
IWMon
|
$266.98 | $267.92 | 16-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1925 |
Kima Network
1925
KIMA
|
$0.032545 | $1.0702 | 27-11-2024 |
416
|
-96.96% | 3,188.27% |
|
||
| 1926 |
BeatSwap
1926
BTX
|
$0.009546 | $0.050567 | 11-12-2025 |
37
|
-81.12% | 429.73% |
|
||
| 1927 |
Silencio
1927
SLC
|
$0.000122 | $0.000549 | 24-01-2025 |
358
|
-77.72% | 348.87% |
|
||
| 1928 |
Energi
1928
NRG
|
$0.020980 | $9.90 | 25-06-2019 |
2398
|
-99.79% | 47,079.15% |
|
||
| 1929 |
Alibaba Tokenized Stock (Ondo)
1929
BABAon
|
$164.97 | $191.87 | 03-10-2025 |
106
|
-14.02% | 16.30% |
|
||
| 1930 |
BasedAI
1930
BASEDAI
|
$0.060867 | $10.67 | 12-04-2024 |
645
|
-99.43% | 17,427.38% |
|
||
| 1931 |
Pepe 2.0
1931
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
692
|
-98.36% | 6,001.56% |
|
||
| 1932 |
Biswap
1932
BSW
|
$0.003070 | $2.13 | 08-12-2021 |
1501
|
-99.86% | 69,247.96% |
|
||
| 1933 |
Rise
1933
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2942
|
-99.42% | 17,197.08% |
|
||
| 1934 |
Anthropic tokenized stock (PreStocks)
1934
ANTHROPIC
|
$418.93 | $449.34 | 15-01-2026 |
2
|
-6.77% | 7.26% |
|
||
| 1935 |
Pipe Network
1935
PIPE
|
$0.020827 | $0.282206 | 08-10-2025 |
101
|
-92.62% | 1,255.02% |
|
||
| 1936 |
W Coin
1936
WCO
|
$0.000318 | $0.004188 | 25-01-2025 |
357
|
-92.40% | 1,214.94% |
|
||
| 1937 |
Magma
1937
GMON
|
$0.022657 | $0.047077 | 27-11-2025 |
51
|
-51.87% | 107.78% |
|
||
| 1938 |
michi
1938
$MICHI
|
$0.003731 | $0.593430 | 17-05-2024 |
610
|
-99.37% | 15,807.37% |
|
||
| 1939 |
币安Holder
1939
BNBHOLDER
|
$0.002073 | $0.066480 | 09-10-2025 |
100
|
-96.88% | 3,107.01% |
|
||
| 1940 |
Aki Network
1940
AKI
|
$0.001034 | $0.067042 | 22-12-2023 |
757
|
-98.46% | 6,382.91% |
|
||
| 1941 |
LAToken
1941
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1753
|
-99.98% | 478,192.93% |
|
||
| 1942 |
XRP Healthcare
1942
XRPH
|
$0.029171 | $0.399055 | 01-02-2023 |
1081
|
-92.69% | 1,267.98% |
|
||
| 1943 |
Rai Reflex Index
1943
RAI
|
$3.67 | $5.64 | 18-09-2025 |
121
|
-34.97% | 53.78% |
|
||
| 1944 |
Hege
1944
HEGE
|
$0.002049 | $0.049750 | 28-11-2024 |
415
|
-95.88% | 2,327.80% |
|
||
| 1945 |
Luxxcoin
1945
LUXXCOIN1
|
$0.000894 | $3.79 | 10-12-2025 |
38
|
-99.98% | 423,283.19% |
|
||
| 1946 |
SuperTrust
1946
SUT
|
$1.0111 | $14.11 | 08-09-2025 |
131
|
-92.83% | 1,295.40% |
|
||
| 1947 |
Blackrock, Inc. Tokenized Stock (Ondo)
1947
BLKon
|
$1,175.92 | $1,250.75 | 16-10-2025 |
93
|
-5.98% | 6.36% |
|
||
| 1948 |
Rejuve.AI
1948
RJV
|
$0.002638 | $0.146751 | 20-03-2023 |
1034
|
-98.20% | 5,463.91% |
|
||
| 1949 |
Blocery
1949
BLY
|
$0.002027 | $0.676306 | 04-04-2021 |
1749
|
-99.70% | 33,262.45% |
|
||
| 1950 |
Trabzonspor Fan Token
1950
TRAFTK
|
$0.264219 | $9.90 | 31-03-2022 |
1388
|
-97.33% | 3,647.09% |
|
34.056 Monedas Monitoreadas - Página 39 de 682