Cap Mercado $3.33T
-2.14%
Volumen 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CumRocket
1901
CUMMIES
|
$0.001721 | $0.288824 | 05-05-2021 |
1675
|
-99.40% | 16,685.37% |
|
||
| 1902 |
PepsiCo Tokenized Stock (Ondo)
1902
PEPon
|
$147.38 | $156.59 | 18-10-2025 |
48
|
-5.88% | 6.25% |
|
||
| 1903 |
Spectral
1903
SPEC
|
$0.159933 | $18.27 | 30-11-2024 |
370
|
-99.12% | 11,321.02% |
|
||
| 1904 |
Walmart Tokenized Stock (Ondo)
1904
WMTon
|
$114.49 | $114.85 | 04-12-2025 |
1
|
-0.31% | 0.31% |
|
||
| 1905 |
Shido ETH
1905
SHIDO
|
$0.000126 | $0.000500 | 17-02-2025 |
291
|
-74.80% | 296.79% |
|
||
| 1906 |
Rise
1906
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2899
|
-99.38% | 16,082.94% |
|
||
| 1907 |
BABB
1907
BAX
|
$0.000027 | $0.003377 | 27-04-2018 |
2779
|
-99.19% | 12,299.60% |
|
||
| 1908 |
Matchain
1908
MAT
|
$0.187491 | $2.89 | 19-06-2025 |
169
|
-93.52% | 1,442.61% |
|
||
| 1909 |
donotfomoew
1909
MOEW
|
$0.000360 | $0.004528 | 29-12-2024 |
341
|
-92.04% | 1,156.01% |
|
||
| 1910 |
rFortNiteBR Bricks
1910
BRICK
|
$0.019952 | $0.382696 | 10-08-2023 |
848
|
-94.79% | 1,818.07% |
|
||
| 1911 |
Space Nation
1911
OIK
|
$0.007570 | $0.183372 | 13-03-2025 |
267
|
-95.87% | 2,322.19% |
|
||
| 1912 |
Project WITH
1912
WIKEN
|
$0.002096 | $0.110669 | 05-04-2021 |
1705
|
-98.11% | 5,179.94% |
|
||
| 1913 |
Merchant Token
1913
MTO
|
$0.037533 | $16.90 | 18-10-2022 |
1144
|
-99.78% | 44,934.68% |
|
||
| 1914 |
Jerry The Turtle By Matt Furie
1914
JYAI
|
$0.000032 | $0.000289 | 19-08-2025 |
108
|
-88.99% | 808.62% |
|
||
| 1915 |
John Tsubasa Rivals
1915
JOHN
|
$0.012242 | $0.033481 | 03-08-2025 |
124
|
-63.44% | 173.49% |
|
||
| 1916 |
Novo Nordisk Tokenized Stock (Ondo)
1916
NVOon
|
$48.67 | $62.62 | 18-09-2025 |
78
|
-22.28% | 28.67% |
|
||
| 1917 |
Zenrock
1917
ROCK
|
$0.011486 | $0.103812 | 21-06-2025 |
167
|
-88.94% | 803.85% |
|
||
| 1918 |
Dingocoin
1918
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
357
|
-90.82% | 988.90% |
|
||
| 1919 |
Aki Network
1919
AKI
|
$0.001094 | $0.067042 | 22-12-2023 |
714
|
-98.37% | 6,030.65% |
|
||
| 1920 |
Intel tokenized stock (xStock)
1920
INTCX
|
$41.15 | $47.61 | 03-12-2025 |
2
|
-13.57% | 15.70% |
|
||
| 1921 |
CaptainBNB
1921
CaptainBNB
|
$0.002460 | $0.034331 | 13-02-2025 |
295
|
-92.83% | 1,295.33% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1536
|
-99.47% | 18,653.62% |
|
||
| 1924 |
HyperChainX
1924
HYPER
|
$0.002150 | $0.009613 | 07-10-2025 |
59
|
-77.63% | 347.02% |
|
||
| 1925 |
EverRise
1925
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
352
|
-98.58% | 6,965.26% |
|
||
| 1926 |
Storm Trade
1926
STORM
|
$0.008288 | $0.044782 | 05-12-2024 |
365
|
-81.49% | 440.33% |
|
||
| 1927 |
Hive AI
1927
BUZZ
|
$0.002138 | $0.182098 | 22-01-2025 |
317
|
-98.83% | 8,416.21% |
|
||
| 1928 |
ZTX
1928
ZTX
|
$0.000506 | $0.037085 | 10-12-2023 |
726
|
-98.63% | 7,223.28% |
|
||
| 1929 |
OPEN GPU
1929
OGPU
|
$0.108052 | $3.59 | 27-11-2024 |
373
|
-96.99% | 3,225.09% |
|
||
| 1930 |
Custodiy
1930
CTY
|
$4.25 | $92.70 | 24-09-2024 |
437
|
-95.41% | 2,080.42% |
|
||
| 1931 |
Amazon tokenized stock (xStock)
1931
AMZNX
|
$230.09 | $1,569.72 | 06-07-2025 |
152
|
-85.34% | 582.23% |
|
||
| 1932 |
BASE
1932
BASE
|
$0.00000227 | $0.000086 | 12-08-2023 |
846
|
-97.35% | 3,670.93% |
|
||
| 1933 |
Intel Tokenized Stock (Ondo)
1933
INTCon
|
$41.02 | $294.53 | 09-11-2025 |
26
|
-86.07% | 617.96% |
|
||
| 1934 |
Cream Finance
1934
CREAM
|
$1.1322 | $368.26 | 04-02-2021 |
1765
|
-99.69% | 32,426.20% |
|
||
| 1935 |
Prosper
1935
PROS
|
$0.040572 | $9.39 | 21-02-2021 |
1748
|
-99.57% | 23,054.70% |
|
||
| 1936 |
zkLink
1936
ZKL
|
$0.004941 | $0.701291 | 22-07-2024 |
501
|
-99.30% | 14,092.45% |
|
||
| 1937 |
SatLayer
1937
SLAY
|
$0.004116 | $0.096389 | 11-08-2025 |
116
|
-95.73% | 2,241.95% |
|
||
| 1938 |
Shina Inu
1938
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1156
|
-99.85% | 66,682.71% |
|
||
| 1939 |
LAToken
1939
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1710
|
-99.98% | 477,858.80% |
|
||
| 1940 |
Privasea AI
1940
PRAI
|
$0.007380 | $0.091282 | 14-05-2025 |
205
|
-91.92% | 1,136.89% |
|
||
| 1941 |
Pepe 2.0
1941
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
649
|
-98.36% | 6,001.56% |
|
||
| 1942 |
E Money
1942
EMYC
|
$0.013493 | $0.274930 | 23-01-2025 |
316
|
-95.09% | 1,937.60% |
|
||
| 1943 |
SigmaDotMoney
1943
SIGMA
|
$0.014110 | $0.051664 | 21-10-2025 |
45
|
-72.69% | 266.15% |
|
||
| 1944 |
Slothana
1944
SLOTH
|
$0.001207 | $0.054111 | 20-05-2024 |
564
|
-97.77% | 4,384.08% |
|
||
| 1945 |
Wrapped Near
1945
WNEAR
|
$1.76 | $20.46 | 15-01-2022 |
1420
|
-91.38% | 1,060.31% |
|
||
| 1946 |
OPEN tokenized stock (xStock)
1946
OPENX
|
$7.80 | $9.58 | 13-11-2025 |
22
|
-18.58% | 22.82% |
|
||
| 1947 |
Mitosis EOL BNB
1947
MIBNB
|
$898.26 | $1,326.97 | 13-10-2025 |
53
|
-32.31% | 47.73% |
|
||
| 1948 |
Multi Asset Investment Vehicle
1948
MAIV
|
$0.001355 | $0.004051 | 11-06-2025 |
177
|
-66.54% | 198.89% |
|
||
| 1949 |
Verse
1949
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1079
|
-97.50% | 3,895.26% |
|
||
| 1950 |
KLEVA Protocol
1950
KLEVA
|
$0.029274 | $0.450233 | 18-01-2024 |
687
|
-93.50% | 1,438.01% |
|
33.762 Monedas Monitoreadas - Página 39 de 676