Cap Mercado $2.74T
1.3%
Volumen 24h $263.64B
-18.15%
BTC % 54.91%
0%
ETH % 10.42%
0.57%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
XELIS
1901
XEL
|
$0.319834 | $11.87 | 02-12-2024 |
500
|
-97.31% | 3,612.27% |
|
||
| 1902 |
Linde plc Tokenized Stock (Ondo)
1902
LINon
|
$501.08 | $516.37 | 26-02-2026 |
49
|
-2.96% | 3.05% |
|
||
| 1903 |
Electric Vehicle Direct Currency
1903
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1610
|
-84.73% | 554.87% |
|
||
| 1904 |
Housecoin
1904
HOUSE
|
$0.001623 | $0.113535 | 01-05-2025 |
350
|
-98.57% | 6,894.35% |
|
||
| 1905 |
Wrapped Everscale
1905
WEVER
|
$0.003984 | $0.169592 | 01-02-2023 |
1170
|
-97.65% | 4,156.68% |
|
||
| 1906 |
XL1
1906
XL1
|
$0.000282 | $0.001859 | 16-09-2025 |
212
|
-84.85% | 560.10% |
|
||
| 1907 |
Superfluid
1907
SUP
|
$0.015790 | $0.028817 | 14-04-2026 |
2
|
-45.21% | 82.50% |
|
||
| 1908 |
OPEN GPU
1908
OGPU
|
$0.082170 | $3.59 | 27-11-2024 |
505
|
-97.71% | 4,272.43% |
|
||
| 1909 |
Phantasma
1909
SOUL
|
$0.012998 | $3.97 | 01-12-2021 |
1597
|
-99.67% | 30,420.97% |
|
||
| 1910 |
RENEC
1910
RENEC
|
$0.044916 | $1.4756 | 30-04-2023 |
1082
|
-96.96% | 3,185.27% |
|
||
| 1911 |
Broadcom tokenized stock (xStock)
1911
AVGOX
|
$397.58 | $417.38 | 11-12-2025 |
126
|
-4.75% | 4.98% |
|
||
| 1912 |
BitcoinOS
1912
BOS
|
$0.000373 | $0.011545 | 29-10-2025 |
169
|
-96.77% | 2,997.55% |
|
||
| 1913 |
Best Wallet
1913
BEST
|
$0.000962 | $0.008510 | 29-11-2025 |
138
|
-88.70% | 784.61% |
|
||
| 1914 |
QORPO WORLD
1914
QORPO
|
$0.002575 | $1.2118 | 17-03-2024 |
760
|
-99.79% | 46,963.33% |
|
||
| 1915 |
客服小何
1915
客服小何
|
$0.001604 | $0.069426 | 08-10-2025 |
190
|
-97.69% | 4,228.97% |
|
||
| 1916 |
Crypto Asset Governance Alliance
1916
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
863
|
-98.81% | 8,325.97% |
|
||
| 1917 |
MON Protocol
1917
MON
|
$0.002677 | $0.548380 | 27-05-2024 |
689
|
-99.51% | 20,381.52% |
|
||
| 1918 |
NodeOps
1918
NODE
|
$0.011869 | $0.119678 | 28-08-2025 |
231
|
-90.08% | 908.29% |
|
||
| 1919 |
UXLINK
1919
UXLINK
|
$0.002008 | $3.67 | 25-12-2024 |
477
|
-99.95% | 182,811.33% |
|
||
| 1920 |
Hoppy
1920
HOPPY
|
$0.00000374 | $0.000328 | 31-10-2024 |
532
|
-98.86% | 8,678.42% |
|
||
| 1921 |
Samoyedcoin
1921
SAMO
|
$0.000430 | $0.245975 | 29-10-2021 |
1630
|
-99.83% | 57,164.30% |
|
||
| 1922 |
Katana Inu
1922
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1574
|
-99.49% | 19,653.00% |
|
||
| 1923 |
Zyfi
1923
ZFI
|
$0.008416 | $0.065766 | 07-01-2025 |
464
|
-87.20% | 681.44% |
|
||
| 1924 |
zKML
1924
ZKML
|
$0.016193 | $0.885478 | 18-03-2024 |
759
|
-98.17% | 5,368.27% |
|
||
| 1925 |
Port3 Network
1925
PORT3
|
$0.002254 | $0.317357 | 30-03-2024 |
747
|
-99.29% | 13,982.34% |
|
||
| 1926 |
STUFF.io / Book.io
1926
STUFF
|
$0.000467 | $0.047961 | 07-04-2024 |
739
|
-99.03% | 10,176.02% |
|
||
| 1927 |
Baidu Tokenized Stock (Ondo)
1927
BIDUon
|
$121.83 | $164.84 | 22-01-2026 |
84
|
-26.09% | 35.30% |
|
||
| 1928 |
nubcat
1928
NUB
|
$0.001638 | $0.098561 | 24-04-2024 |
722
|
-98.34% | 5,918.95% |
|
||
| 1929 |
Swash
1929
SWASH
|
$0.001561 | $0.697711 | 01-11-2021 |
1627
|
-99.78% | 44,595.05% |
|
||
| 1930 |
Anduril tokenized stock (PreStocks)
1930
ANDURIL
|
$135.26 | $131.13 | 14-04-2026 |
2
|
3.15% | - |
|
||
| 1931 |
Wrapped Somnia
1931
WSOMI
|
$0.176713 | $0.236797 | 25-02-2026 |
50
|
-25.37% | 34.00% |
|
||
| 1932 |
Holdstation
1932
HOLD
|
$0.195038 | $7.53 | 26-03-2024 |
751
|
-97.41% | 3,759.78% |
|
||
| 1933 |
KLEVA Protocol
1933
KLEVA
|
$0.022339 | $0.450233 | 18-01-2024 |
819
|
-95.04% | 1,915.44% |
|
||
| 1934 |
Hims & Hers Health Tokenized Stock (Ondo)
1934
HIMSon
|
$26.56 | $150.95 | 09-11-2025 |
158
|
-82.40% | 468.25% |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3005
|
-99.46% | 18,449.14% |
|
||
| 1936 |
DOPU The Dog with A Purpose
1936
DOPU
|
$0.001915 | $0.004491 | 20-07-2025 |
270
|
-57.36% | 134.51% |
|
||
| 1937 |
Tower token
1937
TOWER
|
$0.000252 | $0.143830 | 25-11-2021 |
1603
|
-99.82% | 56,994.10% |
|
||
| 1938 |
BeB
1938
BEB1M
|
$0.001531 | $0.002430 | 13-01-2026 |
93
|
-37.00% | 58.74% |
|
||
| 1939 |
Neutron
1939
NTRN
|
$0.002542 | $1.98 | 16-02-2024 |
790
|
-99.87% | 77,638.90% |
|
||
| 1940 |
ARAI
1940
AA
|
$0.010359 | $0.194903 | 16-09-2025 |
212
|
-94.69% | 1,781.49% |
|
||
| 1941 |
Roaring Kitty
1941
ROAR
|
$0.001525 | $0.015061 | 01-11-2024 |
531
|
-89.88% | 887.84% |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.022949 | $5.33 | 07-03-2024 |
770
|
-99.57% | 23,109.22% |
|
||
| 1943 |
SolCex
1943
SOLCEX
|
$0.001951 | $0.045876 | 07-11-2024 |
525
|
-95.75% | 2,251.64% |
|
||
| 1944 |
Alon
1944
ALON
|
$0.001520 | $0.062350 | 24-01-2025 |
447
|
-97.56% | 4,000.85% |
|
||
| 1945 |
Jambo
1945
J
|
$0.009402 | $0.915616 | 22-01-2025 |
449
|
-98.97% | 9,638.41% |
|
||
| 1946 |
General Electric Tokenized Stock (Ondo)
1946
GEon
|
$317.94 | $349.91 | 25-02-2026 |
50
|
-9.14% | 10.05% |
|
||
| 1947 |
VaderAI by Virtuals
1947
VADER
|
$0.001515 | $0.157008 | 02-01-2025 |
469
|
-99.04% | 10,263.38% |
|
||
| 1948 |
Wrapped Ampleforth
1948
WAMPL
|
$0.798762 | $42.98 | 23-03-2024 |
754
|
-98.14% | 5,280.82% |
|
||
| 1949 |
Crypton
1949
CRYPN
|
$0.143576 | $1.77 | 12-12-2021 |
1586
|
-91.90% | 1,135.10% |
|
||
| 1950 |
Opus
1950
OPUS
|
$0.001507 | $0.029577 | 11-01-2025 |
460
|
-94.90% | 1,862.54% |
|
34.489 Monedas Monitoreadas - Página 39 de 690