Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Azit
1901
AZIT
|
$0.003954 | $1.0091 | 16-12-2022 |
1233
|
-99.61% | 25,417.97% |
|
||
| 1902 |
Mythos
1902
MYTH
|
$0.001966 | $1.99 | 03-11-2022 |
1276
|
-99.90% | 101,265.68% |
|
||
| 1903 |
Meta
1903
MTA
|
$0.030578 | $11.05 | 31-08-2020 |
2070
|
-99.72% | 36,053.57% |
|
||
| 1904 |
The Official 67 Coin Onchain
1904
67
|
$0.001690 | $0.043424 | 19-11-2025 |
164
|
-96.11% | 2,469.93% |
|
||
| 1905 |
Linde plc Tokenized Stock (Ondo)
1905
LINon
|
$515.86 | $518.91 | 28-04-2026 |
4
|
-0.59% | 0.59% |
|
||
| 1906 |
Polytrade
1906
TRADE
|
$0.040572 | $2.99 | 01-04-2024 |
761
|
-98.64% | 7,277.26% |
|
||
| 1907 |
AR.IO Network
1907
ARIO
|
$0.002716 | $0.038693 | 26-03-2025 |
402
|
-92.98% | 1,324.87% |
|
||
| 1908 |
SunContract
1908
SNC
|
$0.023464 | $0.705698 | 08-01-2018 |
3036
|
-96.68% | 2,907.59% |
|
||
| 1909 |
Holdstation
1909
HOLD
|
$0.210870 | $7.53 | 26-03-2024 |
767
|
-97.20% | 3,470.00% |
|
||
| 1910 |
SLERF (OLD)
1910
SLERF
|
$0.003333 | $0.011997 | 03-11-2025 |
180
|
-72.22% | 259.96% |
|
||
| 1911 |
NFTX
1911
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
455
|
-98.30% | 5,788.97% |
|
||
| 1912 |
LOOK
1912
LOOK
|
$0.001802 | $0.123816 | 02-10-2025 |
212
|
-98.54% | 6,772.46% |
|
||
| 1913 |
Kin
1913
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3038
|
-99.96% | 247,988.03% |
|
||
| 1914 |
Lobstar
1914
LOBSTAR
|
$0.001653 | $0.014583 | 23-02-2026 |
68
|
-88.67% | 782.34% |
|
||
| 1915 |
Safemars
1915
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1839
|
-99.74% | 38,066.67% |
|
||
| 1916 |
Baidu Tokenized Stock (Ondo)
1916
BIDUon
|
$125.78 | $164.84 | 22-01-2026 |
100
|
-23.70% | 31.06% |
|
||
| 1917 |
Voxies
1917
VOXEL
|
$0.006463 | $4.76 | 16-12-2021 |
1598
|
-99.86% | 73,526.42% |
|
||
| 1918 |
Myria
1918
MYRIA
|
$0.000034 | $0.016935 | 14-12-2023 |
870
|
-99.80% | 49,880.77% |
|
||
| 1919 |
RETARDIO
1919
RETARDIO
|
$0.001679 | $0.237365 | 07-11-2024 |
541
|
-99.29% | 14,039.41% |
|
||
| 1920 |
Dynex
1920
DNX
|
$0.015266 | $1.3284 | 20-11-2023 |
894
|
-98.85% | 8,601.93% |
|
||
| 1921 |
sudeng
1921
HIPPO
|
$0.000163 | $0.027594 | 16-11-2024 |
532
|
-99.41% | 16,809.63% |
|
||
| 1922 |
Shrapnel
1922
SHRAP
|
$0.000569 | $0.434526 | 06-12-2023 |
878
|
-99.87% | 76,203.59% |
|
||
| 1923 |
ChainSwap
1923
CSWAP
|
$0.001757 | $0.219226 | 03-04-2024 |
759
|
-99.20% | 12,378.22% |
|
||
| 1924 |
Phantasma
1924
SOUL
|
$0.013057 | $3.97 | 01-12-2021 |
1613
|
-99.67% | 30,283.41% |
|
||
| 1925 |
Cypherium
1925
CPH
|
$0.004212 | $0.198550 | 29-11-2021 |
1615
|
-97.88% | 4,613.64% |
|
||
| 1926 |
Karate Combat
1926
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
813
|
-99.63% | 26,974.84% |
|
||
| 1927 |
Equilibria Finance
1927
EQB
|
$0.047558 | $0.970795 | 11-04-2024 |
751
|
-95.10% | 1,941.29% |
|
||
| 1928 |
Roaring Kitty
1928
ROAR
|
$0.001605 | $0.015061 | 01-11-2024 |
547
|
-89.35% | 838.64% |
|
||
| 1929 |
RENEC
1929
RENEC
|
$0.044576 | $1.4756 | 30-04-2023 |
1098
|
-96.98% | 3,210.37% |
|
||
| 1930 |
Cycle Network
1930
CYC
|
$0.010409 | $0.114042 | 15-08-2025 |
260
|
-90.87% | 995.65% |
|
||
| 1931 |
Tierion
1931
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3036
|
-99.16% | 11,832.86% |
|
||
| 1932 |
Wrapped Somnia
1932
WSOMI
|
$0.181994 | $0.239021 | 26-04-2026 |
6
|
-23.86% | 31.33% |
|
||
| 1933 |
Broadcom tokenized stock (xStock)
1933
AVGOX
|
$393.21 | $430.00 | 23-04-2026 |
9
|
-8.56% | 9.36% |
|
||
| 1934 |
Napoli Fan Token
1934
NAP
|
$0.282633 | $9.87 | 08-02-2023 |
1179
|
-97.14% | 3,393.13% |
|
||
| 1935 |
Fautor
1935
FTR
|
$0.001747 | $1.51 | 29-07-2024 |
642
|
-99.88% | 86,223.35% |
|
||
| 1936 |
Ditto
1936
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1906
|
-78.55% | 366.18% |
|
||
| 1937 |
Zenon
1937
ZNN
|
$0.250213 | $10,000,000.00 | 21-11-2021 |
1623
|
-100.00% | 3,996,595,663.67% |
|
||
| 1938 |
Opus
1938
OPUS
|
$0.001582 | $0.029577 | 11-01-2025 |
476
|
-94.65% | 1,769.03% |
|
||
| 1939 |
UniCrypt
1939
UNCX
|
$33.87 | $1,113.91 | 07-12-2021 |
1607
|
-96.96% | 3,188.38% |
|
||
| 1940 |
PLAYA3ULL Games
1940
3ULL
|
$0.000109 | $0.010437 | 16-12-2023 |
868
|
-98.96% | 9,512.75% |
|
||
| 1941 |
Uranus
1941
URANUS
|
$0.015641 | $0.697273 | 31-07-2025 |
275
|
-97.76% | 4,358.06% |
|
||
| 1942 |
Global X Copper Miners Tokenized ETF (Ondo)
1942
COPXon
|
$79.18 | $135.26 | 26-01-2026 |
96
|
-41.46% | 70.82% |
|
||
| 1943 |
NodeOps
1943
NODE
|
$0.011668 | $0.119678 | 28-08-2025 |
247
|
-90.25% | 925.67% |
|
||
| 1944 |
GAIA
1944
GAIA
|
$0.009147 | $0.129730 | 30-07-2025 |
276
|
-92.95% | 1,318.31% |
|
||
| 1945 |
Pandora
1945
PANDORA
|
$154.93 | $31,204.53 | 09-02-2024 |
813
|
-99.50% | 20,040.65% |
|
||
| 1946 |
Crypto Asset Governance Alliance
1946
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
879
|
-98.85% | 8,590.58% |
|
||
| 1947 |
zKML
1947
ZKML
|
$0.015999 | $0.885478 | 18-03-2024 |
775
|
-98.19% | 5,434.46% |
|
||
| 1948 |
GMCoin
1948
GMCOIN
|
$0.037430 | $0.715137 | 02-11-2021 |
1642
|
-94.77% | 1,810.62% |
|
||
| 1949 |
Crypterium
1949
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3021
|
-99.46% | 18,449.14% |
|
||
| 1950 |
Swash
1950
SWASH
|
$0.001539 | $0.697711 | 01-11-2021 |
1643
|
-99.78% | 45,240.30% |
|
34.564 Monedas Monitoreadas - Página 39 de 692