Cap Mercado $3.42T
-0.7%
Volumen 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Housecoin
1901
HOUSE
|
$0.002209 | $0.113535 | 01-05-2025 |
251
|
-98.05% | 5,040.37% |
|
||
| 1902 |
Shido ETH
1902
SHIDO
|
$0.000124 | $0.000500 | 17-02-2025 |
324
|
-75.29% | 304.69% |
|
||
| 1903 |
Sensay
1903
SNSY
|
$0.000423 | $0.011945 | 12-12-2024 |
391
|
-96.46% | 2,725.66% |
|
||
| 1904 |
StreamCoin
1904
STRM
|
$0.001470 | $0.248949 | 19-05-2022 |
1329
|
-99.41% | 16,830.19% |
|
||
| 1905 |
BeB
1905
BEB1M
|
$0.002192 | $0.002362 | 05-01-2026 |
2
|
-7.20% | 7.76% |
|
||
| 1906 |
DeFiChain
1906
DFI
|
$0.002643 | $5.62 | 06-12-2021 |
1493
|
-99.95% | 212,458.29% |
|
||
| 1907 |
Petro Penguins
1907
PENGO
|
$0.002185 | $0.007252 | 25-10-2025 |
74
|
-69.87% | 231.88% |
|
||
| 1908 |
HELLO Labs
1908
HELLO
|
$0.002982 | $0.211219 | 31-12-2023 |
738
|
-98.59% | 6,982.93% |
|
||
| 1909 |
NFTX
1909
NFTX
|
$13.79 | $621.38 | 01-02-2025 |
340
|
-97.78% | 4,405.83% |
|
||
| 1910 |
Karate Combat
1910
KARATE
|
$0.000033 | $0.006540 | 09-02-2024 |
698
|
-99.50% | 19,975.72% |
|
||
| 1911 |
Project WITH
1911
WIKEN
|
$0.002058 | $0.110669 | 05-04-2021 |
1738
|
-98.14% | 5,276.85% |
|
||
| 1912 |
Dexsport
1912
DESU
|
$0.011077 | $0.340642 | 19-11-2021 |
1510
|
-96.75% | 2,975.34% |
|
||
| 1913 |
BIDZ Coin
1913
BIDZ
|
$0.002548 | $0.096991 | 15-05-2023 |
968
|
-97.37% | 3,706.20% |
|
||
| 1914 |
Phantasma
1914
SOUL
|
$0.017403 | $3.97 | 01-12-2021 |
1498
|
-99.56% | 22,696.04% |
|
||
| 1915 |
Pandora
1915
PANDORA
|
$213.20 | $31,204.53 | 09-02-2024 |
698
|
-99.32% | 14,536.31% |
|
||
| 1916 |
Aerobud
1916
AEROBUD
|
$0.002191 | $0.072464 | 07-12-2024 |
396
|
-96.98% | 3,206.79% |
|
||
| 1917 |
Intel tokenized stock (xStock)
1917
INTCX
|
$40.01 | $47.61 | 03-12-2025 |
35
|
-15.96% | 19.00% |
|
||
| 1918 |
yearn.finance II
1918
YFII
|
$54.51 | $9,385.42 | 01-09-2020 |
1954
|
-99.42% | 17,116.51% |
|
||
| 1919 |
Harold
1919
HAROLD
|
$0.002671 | $0.041580 | 28-12-2024 |
375
|
-93.58% | 1,456.64% |
|
||
| 1920 |
Cortex
1920
CTXC
|
$0.008885 | $2.41 | 30-04-2018 |
2809
|
-99.63% | 27,025.15% |
|
||
| 1921 |
DFDV tokenized stock (xStock)
1921
DFDVX
|
$7.37 | $32.45 | 17-07-2025 |
174
|
-77.29% | 340.42% |
|
||
| 1922 |
Minati Coin
1922
MNTC
|
$0.332307 | $93.07 | 07-09-2023 |
853
|
-99.64% | 27,906.21% |
|
||
| 1923 |
U2U Network
1923
U2U
|
$0.001364 | $0.019916 | 11-12-2024 |
392
|
-93.15% | 1,360.48% |
|
||
| 1924 |
ICB Network
1924
ICBX
|
$0.000108 | $0.000873 | 29-11-2024 |
404
|
-87.67% | 710.74% |
|
||
| 1925 |
Storm Trade
1925
STORM
|
$0.008015 | $0.044782 | 05-12-2024 |
398
|
-82.10% | 458.71% |
|
||
| 1926 |
AMD Tokenized Stock (Ondo)
1926
AMDon
|
$213.16 | $472.63 | 09-11-2025 |
59
|
-54.90% | 121.72% |
|
||
| 1927 |
PAID Network
1927
PAID
|
$0.003811 | $6.38 | 18-02-2021 |
1784
|
-99.94% | 167,396.95% |
|
||
| 1928 |
Blocery
1928
BLY
|
$0.002067 | $0.676306 | 04-04-2021 |
1739
|
-99.69% | 32,615.85% |
|
||
| 1929 |
LAToken
1929
LA
|
$0.005435 | $26.01 | 31-03-2021 |
1743
|
-99.98% | 478,349.04% |
|
||
| 1930 |
iShares Russell 2000 Tokenized ETF (Ondo)
1930
IWMon
|
$257.52 | $259.40 | 12-12-2025 |
26
|
-0.73% | 0.73% |
|
||
| 1931 |
EverRise
1931
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
385
|
-98.64% | 7,258.32% |
|
||
| 1932 |
Rai Reflex Index
1932
RAI
|
$3.65 | $5.64 | 18-09-2025 |
111
|
-35.32% | 54.60% |
|
||
| 1933 |
Chevron Tokenized Stock (Ondo)
1933
CVXon
|
$158.89 | $173.79 | 05-01-2026 |
2
|
-8.58% | 9.38% |
|
||
| 1934 |
Energi
1934
NRG
|
$0.020251 | $9.90 | 25-06-2019 |
2388
|
-99.80% | 48,777.09% |
|
||
| 1935 |
Wrapped Near
1935
WNEAR
|
$1.77 | $20.46 | 15-01-2022 |
1453
|
-91.35% | 1,055.87% |
|
||
| 1936 |
Wrapped Ampleforth
1936
WAMPL
|
$1.4369 | $42.98 | 23-03-2024 |
655
|
-96.66% | 2,891.09% |
|
||
| 1937 |
Aki Network
1937
AKI
|
$0.001021 | $0.067042 | 22-12-2023 |
747
|
-98.48% | 6,463.74% |
|
||
| 1938 |
Venus BCH
1938
vBCH
|
$13.18 | $32.73 | 12-05-2021 |
1701
|
-59.74% | 148.36% |
|
||
| 1939 |
Luxxcoin
1939
LUXXCOIN1
|
$0.000880 | $3.79 | 10-12-2025 |
28
|
-99.98% | 430,226.99% |
|
||
| 1940 |
Renta Network
1940
RENTA
|
$0.004029 | $0.035642 | 16-01-2025 |
356
|
-88.70% | 784.62% |
|
||
| 1941 |
ASML Holding NV Tokenized Stock (Ondo)
1941
ASMLon
|
$1,240.56 | $2,073.46 | 09-11-2025 |
59
|
-40.17% | 67.14% |
|
||
| 1942 |
Areum
1942
AREA
|
$0.017028 | $0.018488 | 05-01-2026 |
2
|
-7.90% | 8.57% |
|
||
| 1943 |
Light
1943
LIGHT
|
$0.003561 | $1.2976 | 30-09-2025 |
99
|
-99.73% | 36,335.45% |
|
||
| 1944 |
Qubit
1944
QBIT
|
$0.002000 | $0.016025 | 14-08-2025 |
146
|
-87.52% | 701.09% |
|
||
| 1945 |
Merchant Token
1945
MTO
|
$0.034456 | $16.90 | 18-10-2022 |
1177
|
-99.80% | 48,956.37% |
|
||
| 1946 |
Dejitaru Tsuka
1946
TSUKA
|
$0.001967 | $0.247351 | 24-09-2022 |
1201
|
-99.20% | 12,477.93% |
|
||
| 1947 |
Trabzonspor Fan Token
1947
TRAFTK
|
$0.255621 | $9.90 | 31-03-2022 |
1378
|
-97.42% | 3,773.12% |
|
||
| 1948 |
Wrapped Elrond / EGLD
1948
WEGLD
|
$6.53 | $252.58 | 05-01-2022 |
1463
|
-97.41% | 3,766.12% |
|
||
| 1949 |
Homebrew Robotics Club
1949
BREW
|
$0.002367 | $0.007490 | 29-10-2025 |
70
|
-68.39% | 216.36% |
|
||
| 1950 |
Nodle
1950
NODL
|
$0.000337 | $0.012774 | 11-03-2024 |
667
|
-97.36% | 3,694.49% |
|
33.904 Monedas Monitoreadas - Página 39 de 679