Cap Mercado $2.58T
-1.35%
Volumen 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
KiloEx
1901
KILO
|
$0.008314 | $0.146231 | 27-03-2025 |
317
|
-94.31% | 1,658.95% |
|
||
| 1902 |
MAGA
1902
TRUMP
|
$0.039991 | $45.81 | 19-01-2025 |
384
|
-99.91% | 114,454.66% |
|
||
| 1903 |
Trabzonspor Fan Token
1903
TRAFTK
|
$0.226496 | $9.90 | 31-03-2022 |
1409
|
-97.71% | 4,271.18% |
|
||
| 1904 |
EDENA
1904
EDENA
|
$0.232943 | $9.50 | 24-10-2025 |
106
|
-97.55% | 3,979.24% |
|
||
| 1905 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1905
恶俗企鹅
|
$0.001752 | $0.013251 | 02-12-2025 |
67
|
-86.78% | 656.21% |
|
||
| 1906 |
Graphlinq Protocol
1906
GLQ
|
$0.005153 | $0.192193 | 18-03-2024 |
691
|
-97.32% | 3,630.02% |
|
||
| 1907 |
TOKPIE
1907
TKP
|
$0.060962 | $0.656115 | 28-02-2024 |
710
|
-90.71% | 976.27% |
|
||
| 1908 |
Punkvism
1908
PVT
|
$0.000847 | $0.004073 | 02-10-2025 |
128
|
-79.20% | 380.68% |
|
||
| 1909 |
Basenji
1909
BENJI
|
$0.001747 | $0.105474 | 10-06-2024 |
607
|
-98.34% | 5,937.80% |
|
||
| 1910 |
Artyfact Metaverse
1910
ARTY
|
$0.089503 | $3.16 | 27-12-2023 |
773
|
-97.17% | 3,427.63% |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.030364 | $16.90 | 18-10-2022 |
1208
|
-99.82% | 55,567.85% |
|
||
| 1912 |
Meta
1912
MTA
|
$0.031117 | $11.05 | 31-08-2020 |
1986
|
-99.72% | 35,427.06% |
|
||
| 1913 |
OPEN GPU
1913
OGPU
|
$0.087751 | $3.59 | 27-11-2024 |
437
|
-97.56% | 3,994.36% |
|
||
| 1914 |
GOMBLE
1914
GM
|
$0.006166 | $0.062305 | 06-05-2025 |
277
|
-90.10% | 910.42% |
|
||
| 1915 |
VaderAI by Virtuals
1915
VADER
|
$0.001723 | $0.157008 | 02-01-2025 |
401
|
-98.90% | 9,014.77% |
|
||
| 1916 |
Venus BCH
1916
vBCH
|
$11.11 | $32.73 | 12-05-2021 |
1732
|
-66.04% | 194.50% |
|
||
| 1917 |
Velas
1917
VELAS
|
$0.000619 | $0.572026 | 04-11-2021 |
1556
|
-99.89% | 92,304.75% |
|
||
| 1918 |
Petrobras Tokenized Stock (Ondo)
1918
PBRon
|
$14.89 | $15.77 | 29-01-2026 |
9
|
-5.60% | 5.94% |
|
||
| 1919 |
W Coin
1919
WCO
|
$0.000262 | $0.004188 | 25-01-2025 |
378
|
-93.75% | 1,499.71% |
|
||
| 1920 |
Astra Nova
1920
RVV
|
$0.001660 | $0.026678 | 18-10-2025 |
112
|
-93.78% | 1,507.07% |
|
||
| 1921 |
RETARDIO
1921
RETARDIO
|
$0.001744 | $0.237365 | 07-11-2024 |
457
|
-99.27% | 13,512.28% |
|
||
| 1922 |
Ref Finance
1922
REF
|
$0.037289 | $14.97 | 25-10-2021 |
1566
|
-99.75% | 40,052.42% |
|
||
| 1923 |
Hydra
1923
HYDRA
|
$0.056846 | $52.18 | 03-04-2021 |
1771
|
-99.89% | 91,685.11% |
|
||
| 1924 |
rFortNiteBR Bricks
1924
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
912
|
-96.03% | 2,416.08% |
|
||
| 1925 |
BIDZ Coin
1925
BIDZ
|
$0.001989 | $0.096991 | 15-05-2023 |
999
|
-97.95% | 4,776.50% |
|
||
| 1926 |
OVR
1926
OVR
|
$0.033093 | $4.12 | 16-11-2021 |
1544
|
-99.20% | 12,336.89% |
|
||
| 1927 |
Magpie
1927
MGP
|
$0.002964 | $0.205812 | 18-12-2024 |
416
|
-98.56% | 6,842.85% |
|
||
| 1928 |
Byte
1928
BYTE
|
$0.00000174 | $0.000063 | 09-03-2024 |
700
|
-97.23% | 3,504.69% |
|
||
| 1929 |
Phantasma
1929
SOUL
|
$0.013522 | $3.97 | 01-12-2021 |
1529
|
-99.66% | 29,238.84% |
|
||
| 1930 |
GT Protocol
1930
GTAI
|
$0.025226 | $5.33 | 07-03-2024 |
702
|
-99.53% | 21,014.55% |
|
||
| 1931 |
Rise
1931
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2963
|
-99.54% | 21,648.15% |
|
||
| 1932 |
Shina Inu
1932
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1220
|
-99.88% | 82,887.34% |
|
||
| 1933 |
SunContract
1933
SNC
|
$0.023545 | $0.705698 | 08-01-2018 |
2952
|
-96.66% | 2,897.17% |
|
||
| 1934 |
OKX Wrapped SOL
1934
XSOL
|
$88.05 | $129.42 | 23-01-2026 |
15
|
-31.96% | 46.98% |
|
||
| 1935 |
Energi
1935
NRG
|
$0.016081 | $9.90 | 25-06-2019 |
2419
|
-99.84% | 61,452.24% |
|
||
| 1936 |
Crypto Asset Governance Alliance
1936
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
795
|
-98.77% | 8,012.00% |
|
||
| 1937 |
DOPU The Dog with A Purpose
1937
DOPU
|
$0.002065 | $0.004491 | 20-07-2025 |
202
|
-54.01% | 117.42% |
|
||
| 1938 |
Dione Protocol
1938
DIONE
|
$0.000139 | $0.018867 | 10-04-2024 |
668
|
-99.26% | 13,443.46% |
|
||
| 1939 |
yearn.finance II
1939
YFII
|
$42.77 | $9,385.42 | 01-09-2020 |
1985
|
-99.54% | 21,845.01% |
|
||
| 1940 |
Dexsport
1940
DESU
|
$0.008437 | $0.340642 | 19-11-2021 |
1541
|
-97.52% | 3,937.63% |
|
||
| 1941 |
Perpetual Protocol
1941
PERP
|
$0.024996 | $24.84 | 30-08-2021 |
1622
|
-99.90% | 99,290.67% |
|
||
| 1942 |
Ctomorrow Platform
1942
CTP
|
$0.001009 | $0.9930 | 05-02-2022 |
1463
|
-99.90% | 98,331.83% |
|
||
| 1943 |
MazaCoin
1943
MZC
|
$0.001540 | $0.462708 | 09-05-2021 |
1735
|
-99.67% | 29,946.28% |
|
||
| 1944 |
XDAG
1944
XDAG
|
$0.001266 | $0.045962 | 04-04-2021 |
1770
|
-97.24% | 3,529.55% |
|
||
| 1945 |
StarLink
1945
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1543
|
-99.82% | 54,362.39% |
|
||
| 1946 |
catwifmask
1946
MASK
|
$0.001607 | $0.020408 | 12-06-2025 |
240
|
-92.12% | 1,169.65% |
|
||
| 1947 |
Katana Inu
1947
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1506
|
-99.48% | 19,202.29% |
|
||
| 1948 |
Harold
1948
HAROLD
|
$0.002037 | $0.041580 | 28-12-2024 |
406
|
-95.10% | 1,941.21% |
|
||
| 1949 |
Crypterium
1949
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2937
|
-99.44% | 17,647.91% |
|
||
| 1950 |
Seraph
1950
SERAPH
|
$0.005017 | $0.818838 | 06-01-2025 |
397
|
-99.39% | 16,220.13% |
|
34.202 Monedas Monitoreadas - Página 39 de 685