Cap Mercado $3.25T
2.02%
Volumen 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SafeCoin
1901
SAFE
|
$0.071992 | $1.4883 | 16-01-2024 |
717
|
-95.16% | 1,967.33% |
|
||
| 1902 |
Intel tokenized stock (xStock)
1902
INTCX
|
$37.62 | $47.61 | 03-12-2025 |
30
|
-20.98% | 26.56% |
|
||
| 1903 |
DeFiChain
1903
DFI
|
$0.002402 | $5.62 | 06-12-2021 |
1488
|
-99.96% | 233,746.39% |
|
||
| 1904 |
yearn.finance II
1904
YFII
|
$51.31 | $9,385.42 | 01-09-2020 |
1949
|
-99.45% | 18,190.02% |
|
||
| 1905 |
iShares Russell 2000 Tokenized ETF (Ondo)
1905
IWMon
|
$248.87 | $259.40 | 12-12-2025 |
21
|
-4.06% | 4.23% |
|
||
| 1906 |
Mumu the Bull
1906
MUMU
|
$0.00000086 | $0.000119 | 29-07-2024 |
522
|
-99.28% | 13,716.13% |
|
||
| 1907 |
Blocery
1907
BLY
|
$0.001959 | $0.676306 | 04-04-2021 |
1734
|
-99.71% | 34,426.92% |
|
||
| 1908 |
Project WITH
1908
WIKEN
|
$0.001849 | $0.110669 | 05-04-2021 |
1733
|
-98.33% | 5,885.91% |
|
||
| 1909 |
修仙
1909
修仙
|
$0.001942 | $0.027761 | 13-10-2025 |
81
|
-93.00% | 1,329.33% |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002424 | $0.004491 | 20-07-2025 |
166
|
-46.03% | 85.28% |
|
||
| 1911 |
Cisco Systems Tokenized Stock (Ondo)
1911
CSCOon
|
$77.71 | $81.01 | 10-12-2025 |
23
|
-4.08% | 4.25% |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.3705 | $42.98 | 23-03-2024 |
650
|
-96.81% | 3,036.02% |
|
||
| 1913 |
Trabzonspor Fan Token
1913
TRAFTK
|
$0.251524 | $9.90 | 31-03-2022 |
1373
|
-97.46% | 3,836.22% |
|
||
| 1914 |
GensoKishi’s Metaverse
1914
MV
|
$0.004996 | $1.67 | 08-02-2022 |
1424
|
-99.70% | 33,227.06% |
|
||
| 1915 |
Toucan Protocol: Base Carbon Tonne
1915
BCT
|
$0.107391 | $167,643.35 | 25-04-2025 |
252
|
-100.00% | 156,104,766.60% |
|
||
| 1916 |
Mochi (New)
1916
MOCHI
|
$0.00000205 | $0.000081 | 26-03-2024 |
647
|
-97.46% | 3,836.89% |
|
||
| 1917 |
Venus BCH
1917
vBCH
|
$12.41 | $32.73 | 12-05-2021 |
1696
|
-62.07% | 163.68% |
|
||
| 1918 |
Merchant Token
1918
MTO
|
$0.034882 | $16.90 | 18-10-2022 |
1172
|
-99.79% | 48,358.22% |
|
||
| 1919 |
MilkyWay
1919
MILKY
|
$0.004984 | $0.160257 | 03-05-2025 |
244
|
-96.89% | 3,115.29% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.007361 | $0.044782 | 05-12-2024 |
393
|
-83.56% | 508.35% |
|
||
| 1921 |
Wrapped Near
1921
WNEAR
|
$1.64 | $20.46 | 15-01-2022 |
1448
|
-91.98% | 1,146.71% |
|
||
| 1922 |
Sensay
1922
SNSY
|
$0.000365 | $0.011945 | 12-12-2024 |
386
|
-96.95% | 3,175.66% |
|
||
| 1923 |
Typerium
1923
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1737
|
-97.16% | 3,417.85% |
|
||
| 1924 |
Aerobud
1924
AEROBUD
|
$0.001948 | $0.072464 | 07-12-2024 |
391
|
-97.31% | 3,619.48% |
|
||
| 1925 |
AMD Tokenized Stock (Ondo)
1925
AMDon
|
$217.58 | $472.63 | 09-11-2025 |
54
|
-53.96% | 117.22% |
|
||
| 1926 |
Alibaba Tokenized Stock (Ondo)
1926
BABAon
|
$152.48 | $191.87 | 03-10-2025 |
91
|
-20.53% | 25.83% |
|
||
| 1927 |
Graphlinq Protocol
1927
GLQ
|
$0.005514 | $0.192193 | 18-03-2024 |
655
|
-97.13% | 3,385.43% |
|
||
| 1928 |
YURU COIN
1928
YURU
|
$0.229350 | $1.1897 | 14-08-2025 |
141
|
-80.72% | 418.73% |
|
||
| 1929 |
Chevron Tokenized Stock (Ondo)
1929
CVXon
|
$153.48 | $161.09 | 26-09-2025 |
98
|
-4.72% | 4.96% |
|
||
| 1930 |
Blackrock, Inc. Tokenized Stock (Ondo)
1930
BLKon
|
$1,082.77 | $1,250.75 | 16-10-2025 |
78
|
-13.43% | 15.51% |
|
||
| 1931 |
StreamCoin
1931
STRM
|
$0.001247 | $0.248949 | 19-05-2022 |
1324
|
-99.50% | 19,864.08% |
|
||
| 1932 |
Rai Reflex Index
1932
RAI
|
$3.30 | $5.64 | 18-09-2025 |
106
|
-41.39% | 70.63% |
|
||
| 1933 |
RWA Inc.
1933
RWA
|
$0.003782 | $0.135608 | 05-12-2024 |
393
|
-97.21% | 3,485.64% |
|
||
| 1934 |
Seele
1934
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2770
|
-99.98% | 531,748.11% |
|
||
| 1935 |
Petro Penguins
1935
PENGO
|
$0.001853 | $0.007252 | 25-10-2025 |
69
|
-74.44% | 291.28% |
|
||
| 1936 |
EverRise
1936
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
380
|
-98.78% | 8,098.44% |
|
||
| 1937 |
Ledger AI
1937
LEDGER
|
$0.000961 | $0.006946 | 23-09-2024 |
466
|
-86.16% | 622.56% |
|
||
| 1938 |
Jerry The Turtle By Matt Furie
1938
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
136
|
-90.84% | 991.91% |
|
||
| 1939 |
Alon
1939
ALON
|
$0.001827 | $0.062350 | 24-01-2025 |
343
|
-97.07% | 3,312.49% |
|
||
| 1940 |
Donkey (DONKEY_BSC_MEME)
1940
DONKEY
|
$0.001821 | $0.068338 | 25-08-2025 |
130
|
-97.34% | 3,652.75% |
|
||
| 1941 |
Housecoin
1941
HOUSE
|
$0.001822 | $0.113535 | 01-05-2025 |
246
|
-98.40% | 6,131.33% |
|
||
| 1942 |
Legacy Token
1942
LGCT
|
$0.017113 | $2.15 | 21-04-2025 |
256
|
-99.20% | 12,461.11% |
|
||
| 1943 |
hehe
1943
HEHE
|
$0.002159 | $0.045533 | 17-11-2024 |
411
|
-95.26% | 2,009.34% |
|
||
| 1944 |
Permission Coin
1944
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1564
|
-99.55% | 22,146.81% |
|
||
| 1945 |
PAID Network
1945
PAID
|
$0.003338 | $6.38 | 18-02-2021 |
1779
|
-99.95% | 191,156.48% |
|
||
| 1946 |
Swash
1946
SWASH
|
$0.001820 | $0.697711 | 01-11-2021 |
1523
|
-99.74% | 38,234.32% |
|
||
| 1947 |
Sabai Ecoverse
1947
SABAI
|
$0.003377 | $0.072724 | 20-07-2024 |
531
|
-95.36% | 2,053.59% |
|
||
| 1948 |
Troll (New)
1948
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
670
|
-99.06% | 10,522.80% |
|
||
| 1949 |
Zeon
1949
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1248
|
-99.70% | 33,784.82% |
|
||
| 1950 |
ASML Holding NV Tokenized Stock (Ondo)
1950
ASMLon
|
$1,134.16 | $2,073.46 | 09-11-2025 |
54
|
-45.30% | 82.82% |
|
33.891 Monedas Monitoreadas - Página 39 de 678