Cap Mercado $2.66T
-0.46%
Volumen 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monedas
34.660
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Union
1901
U
|
$0.000576 | $0.022788 | 15-09-2025 |
249
|
-97.47% | 3,854.14% |
|
||
| 1902 |
Alon
1902
ALON
|
$0.001125 | $0.062350 | 24-01-2025 |
483
|
-98.20% | 5,443.95% |
|
||
| 1903 |
JD.com Tokenized Stock (Ondo)
1903
JDon
|
$31.43 | $36.86 | 02-10-2025 |
232
|
-14.72% | 17.26% |
|
||
| 1904 |
SMARDEX (USDN)
1904
USDN
|
$0.9976 | $1.0501 | 12-04-2025 |
405
|
-5.00% | 5.26% |
|
||
| 1905 |
Spectral
1905
SPEC
|
$0.079335 | $18.27 | 30-11-2024 |
538
|
-99.57% | 22,923.88% |
|
||
| 1906 |
ichi.farm
1906
ICHI
|
$0.118870 | $145.77 | 08-04-2022 |
1505
|
-99.92% | 122,531.51% |
|
||
| 1907 |
Dtec
1907
DTEC
|
$0.006635 | $0.205442 | 17-11-2024 |
551
|
-96.77% | 2,996.17% |
|
||
| 1908 |
LinqAI
1908
LNQ
|
$0.003119 | $0.278985 | 26-07-2024 |
665
|
-98.88% | 8,844.95% |
|
||
| 1909 | $19.38 | $33.80 | 14-01-2026 |
128
|
-42.67% | 74.43% |
|
|||
| 1910 |
Izumi Finance
1910
IZI
|
$0.001406 | $0.199789 | 22-12-2021 |
1612
|
-99.30% | 14,105.12% |
|
||
| 1911 |
Creditlink
1911
CDL
|
$0.005338 | $0.141995 | 20-09-2025 |
244
|
-96.24% | 2,560.19% |
|
||
| 1912 |
Netflix Tokenized Stock (Ondo)
1912
NFLXon
|
$895.81 | $10,517.40 | 21-11-2025 |
182
|
-91.48% | 1,074.06% |
|
||
| 1913 |
Bifrost (BNC)
1913
BNC
|
$0.028995 | $6.77 | 04-11-2021 |
1660
|
-99.57% | 23,239.87% |
|
||
| 1914 |
Novo Nordisk tokenized stock (xStock)
1914
NVOX
|
$43.89 | $66.15 | 26-01-2026 |
116
|
-33.65% | 50.72% |
|
||
| 1915 |
Artyfact Metaverse
1915
ARTY
|
$0.057307 | $3.16 | 27-12-2023 |
877
|
-98.18% | 5,409.54% |
|
||
| 1916 |
AgentLISA
1916
LISA
|
$0.005078 | $0.202337 | 22-12-2025 |
151
|
-97.49% | 3,884.35% |
|
||
| 1917 |
Baanx
1917
BXX
|
$0.004325 | $0.313900 | 09-12-2021 |
1625
|
-98.62% | 7,158.62% |
|
||
| 1918 |
SALT
1918
SALT
|
$0.009021 | $17.74 | 29-12-2017 |
3066
|
-99.95% | 196,576.84% |
|
||
| 1919 |
Mochi (New)
1919
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
787
|
-98.57% | 6,895.49% |
|
||
| 1920 |
Salesforce Tokenized Stock (Ondo)
1920
CRMon
|
$179.96 | $268.62 | 29-12-2025 |
144
|
-33.01% | 49.27% |
|
||
| 1921 |
QORPO WORLD
1921
QORPO
|
$0.001726 | $1.2118 | 17-03-2024 |
796
|
-99.86% | 70,107.87% |
|
||
| 1922 |
Zenon
1922
ZNN
|
$0.174184 | $10,000,000.00 | 21-11-2021 |
1643
|
-100.00% | 5,741,070,925.62% |
|
||
| 1923 |
Push Protocol
1923
PUSH
|
$0.011864 | $0.042438 | 14-08-2025 |
281
|
-72.04% | 257.71% |
|
||
| 1924 |
KnockOut Games
1924
GG
|
$0.001063 | $0.004907 | 02-10-2025 |
232
|
-78.34% | 361.73% |
|
||
| 1925 |
Toyow Token
1925
TTN
|
$0.048536 | $0.158062 | 11-01-2026 |
131
|
-69.29% | 225.66% |
|
||
| 1926 |
IDRX
1926
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1050
|
-44.23% | 79.31% |
|
||
| 1927 |
Defactor
1927
REAL
|
$0.003537 | $4.45 | 16-11-2021 |
1648
|
-99.92% | 125,833.96% |
|
||
| 1928 |
HODL
1928
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
364
|
-86.92% | 664.57% |
|
||
| 1929 |
Comcast tokenized stock (xStock)
1929
CMCSAX
|
$26.66 | $36.40 | 10-02-2026 |
101
|
-26.75% | 36.52% |
|
||
| 1930 |
WUFFI
1930
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
670
|
-99.28% | 13,737.99% |
|
||
| 1931 |
BLOCKLORDS
1931
LRDS
|
$0.025650 | $2.57 | 24-07-2024 |
667
|
-99.00% | 9,905.88% |
|
||
| 1932 |
Saito
1932
SAITO
|
$0.000525 | $0.129195 | 16-11-2021 |
1648
|
-99.59% | 24,485.28% |
|
||
| 1933 |
Accenture Tokenized Stock (Ondo)
1933
ACNon
|
$182.67 | $293.55 | 14-01-2026 |
128
|
-37.77% | 60.71% |
|
||
| 1934 |
memes will continue
1934
memes
|
$0.001033 | $0.016828 | 25-01-2026 |
117
|
-93.86% | 1,529.80% |
|
||
| 1935 |
SubQuery Network
1935
SQT
|
$0.000273 | $0.053950 | 29-03-2024 |
784
|
-99.49% | 19,664.14% |
|
||
| 1936 |
just buy $1 worth of this coin
1936
$1
|
$0.001031 | $0.067113 | 19-01-2025 |
488
|
-98.46% | 6,407.68% |
|
||
| 1937 |
Snowflake Tokenized Stock (Ondo)
1937
SNOWon
|
$166.80 | $584.15 | 09-11-2025 |
194
|
-71.44% | 250.20% |
|
||
| 1938 |
VK Token
1938
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
144
|
-91.03% | 1,014.62% |
|
||
| 1939 |
Funtico
1939
TICO
|
$0.000530 | $0.016444 | 28-01-2025 |
479
|
-96.78% | 3,002.53% |
|
||
| 1940 |
OmniFlix Network
1940
FLIX
|
$0.004113 | $0.485054 | 26-01-2024 |
847
|
-99.15% | 11,693.33% |
|
||
| 1941 |
Stool Prisondente
1941
JAILSTOOL
|
$0.001025 | $0.108548 | 10-02-2025 |
466
|
-99.06% | 10,491.87% |
|
||
| 1942 |
PayPal Tokenized Stock (Ondo)
1942
PYPLon
|
$44.60 | $80.73 | 28-10-2025 |
206
|
-44.75% | 80.99% |
|
||
| 1943 |
Shiro Neko
1943
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
535
|
-99.82% | 54,645.49% |
|
||
| 1944 |
ParaSwap
1944
PSP
|
$0.001374 | $7.60 | 16-11-2021 |
1648
|
-99.98% | 553,249.51% |
|
||
| 1945 |
TaleX
1945
TALEX1
|
$0.006735 | $0.082381 | 17-09-2025 |
247
|
-91.83% | 1,123.26% |
|
||
| 1946 |
Suzuverse
1946
SGT
|
$0.101097 | $4.81 | 25-04-2024 |
757
|
-97.90% | 4,662.65% |
|
||
| 1947 |
Scamcoin
1947
SCAM
|
$0.001016 | $0.001671 | 24-11-2025 |
179
|
-39.19% | 64.45% |
|
||
| 1948 |
CatSlap
1948
SLAP
|
$0.000229 | $0.010109 | 04-12-2024 |
534
|
-97.73% | 4,305.22% |
|
||
| 1949 |
Sabai Ecoverse
1949
SABAI
|
$0.001805 | $0.072724 | 20-07-2024 |
671
|
-97.52% | 3,928.13% |
|
||
| 1950 |
Delabs Games
1950
DELABS
|
$0.001344 | $0.019769 | 28-07-2025 |
298
|
-93.20% | 1,371.26% |
|
34.662 Monedas Monitoreadas - Página 39 de 694