Cap Mercado $3.18T
0.46%
Volumen 24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Blocery
1901
BLY
|
$0.001968 | $0.676306 | 04-04-2021 |
1727
|
-99.71% | 34,270.19% |
|
||
| 1902 |
Kin
1902
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2911
|
-99.95% | 206,754.56% |
|
||
| 1903 |
Luckycoin
1903
LKY
|
$0.099836 | $16.73 | 25-11-2024 |
396
|
-99.40% | 16,654.58% |
|
||
| 1904 |
Luxxcoin
1904
LUXXCOIN1
|
$0.000860 | $3.79 | 10-12-2025 |
16
|
-99.98% | 439,930.45% |
|
||
| 1905 |
Mochi (New)
1905
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
640
|
-97.36% | 3,685.25% |
|
||
| 1906 |
Ledger AI
1906
LEDGER
|
$0.001010 | $0.006946 | 23-09-2024 |
459
|
-85.47% | 588.08% |
|
||
| 1907 |
Cisco Systems Tokenized Stock (Ondo)
1907
CSCOon
|
$78.24 | $81.01 | 10-12-2025 |
16
|
-3.42% | 3.54% |
|
||
| 1908 |
Datagram Network
1908
DGRAM
|
$0.000923 | $0.018003 | 19-11-2025 |
37
|
-94.87% | 1,850.04% |
|
||
| 1909 |
Magma
1909
GMON
|
$0.023869 | $0.047077 | 27-11-2025 |
29
|
-49.30% | 97.23% |
|
||
| 1910 |
MilkyWay
1910
MILKY
|
$0.005204 | $0.160257 | 03-05-2025 |
237
|
-96.75% | 2,979.61% |
|
||
| 1911 |
YURU COIN
1911
YURU
|
$0.235362 | $1.1897 | 14-08-2025 |
134
|
-80.22% | 405.48% |
|
||
| 1912 |
Aerobud
1912
AEROBUD
|
$0.001998 | $0.072464 | 07-12-2024 |
384
|
-97.24% | 3,526.36% |
|
||
| 1913 |
Zenrock
1913
ROCK
|
$0.010092 | $0.103812 | 21-06-2025 |
188
|
-90.28% | 928.66% |
|
||
| 1914 |
Venus BCH
1914
vBCH
|
$12.57 | $32.73 | 12-05-2021 |
1689
|
-61.60% | 160.41% |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$1.3670 | $42.98 | 23-03-2024 |
643
|
-96.82% | 3,044.07% |
|
||
| 1916 |
Pepe 2.0
1916
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
670
|
-98.36% | 6,001.56% |
|
||
| 1917 |
Dingocoin
1917
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
378
|
-91.90% | 1,134.87% |
|
||
| 1918 |
DOPU The Dog with A Purpose
1918
DOPU
|
$0.002396 | $0.004491 | 20-07-2025 |
159
|
-46.65% | 87.43% |
|
||
| 1919 |
Sabai Ecoverse
1919
SABAI
|
$0.003544 | $0.072724 | 20-07-2024 |
524
|
-95.13% | 1,951.88% |
|
||
| 1920 |
Trabzonspor Fan Token
1920
TRAFTK
|
$0.247177 | $9.90 | 31-03-2022 |
1366
|
-97.50% | 3,905.44% |
|
||
| 1921 |
Intel tokenized stock (xStock)
1921
INTCX
|
$36.33 | $47.61 | 03-12-2025 |
23
|
-23.69% | 31.05% |
|
||
| 1922 |
Synternet / NOIA Network / Syntropy
1922
SYNT
|
$0.002917 | $0.885793 | 21-04-2021 |
1710
|
-99.67% | 30,269.47% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000117 | $0.024958 | 21-09-2021 |
1557
|
-99.53% | 21,142.70% |
|
||
| 1924 |
Typerium
1924
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1730
|
-97.16% | 3,417.85% |
|
||
| 1925 |
Project WITH
1925
WIKEN
|
$0.001769 | $0.110669 | 05-04-2021 |
1726
|
-98.40% | 6,155.51% |
|
||
| 1926 |
SpaceX tokenized stock (PreStocks)
1926
SPACEX
|
$606.73 | $691.46 | 09-08-2025 |
139
|
-12.25% | 13.96% |
|
||
| 1927 |
LUCA
1927
LUCA
|
$0.304201 | $9.51 | 08-06-2022 |
1297
|
-96.80% | 3,026.21% |
|
||
| 1928 |
Blackrock, Inc. Tokenized Stock (Ondo)
1928
BLKon
|
$1,095.20 | $1,250.75 | 16-10-2025 |
71
|
-12.44% | 14.20% |
|
||
| 1929 |
Cream Finance
1929
CREAM
|
$1.0160 | $368.26 | 04-02-2021 |
1786
|
-99.72% | 36,145.09% |
|
||
| 1930 |
zkLink
1930
ZKL
|
$0.004216 | $0.701291 | 22-07-2024 |
522
|
-99.40% | 16,533.38% |
|
||
| 1931 |
Shina Inu
1931
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1177
|
-99.87% | 74,151.83% |
|
||
| 1932 |
W Coin
1932
WCO
|
$0.000280 | $0.004188 | 25-01-2025 |
335
|
-93.31% | 1,395.40% |
|
||
| 1933 |
Electric Vehicle Direct Currency
1933
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1499
|
-82.46% | 470.23% |
|
||
| 1934 |
Seele
1934
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2763
|
-99.98% | 531,748.11% |
|
||
| 1935 |
Merchant Token
1935
MTO
|
$0.031866 | $16.90 | 18-10-2022 |
1165
|
-99.81% | 52,944.33% |
|
||
| 1936 |
Akita Inu
1936
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1690
|
-99.91% | 106,788.89% |
|
||
| 1937 |
Chevron Tokenized Stock (Ondo)
1937
CVXon
|
$151.20 | $161.09 | 26-09-2025 |
91
|
-6.14% | 6.54% |
|
||
| 1938 |
EverRise
1938
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
373
|
-98.78% | 8,122.88% |
|
||
| 1939 |
Prosper
1939
PROS
|
$0.035808 | $9.39 | 21-02-2021 |
1769
|
-99.62% | 26,135.47% |
|
||
| 1940 |
Wrapped Elrond / EGLD
1940
WEGLD
|
$6.09 | $252.58 | 05-01-2022 |
1451
|
-97.59% | 4,049.71% |
|
||
| 1941 |
Swash
1941
SWASH
|
$0.001842 | $0.697711 | 01-11-2021 |
1516
|
-99.74% | 37,772.34% |
|
||
| 1942 |
E Money
1942
EMYC
|
$0.011946 | $0.274930 | 23-01-2025 |
337
|
-95.65% | 2,201.44% |
|
||
| 1943 |
apM Coin
1943
APM
|
$0.001131 | $1.0660 | 05-03-2020 |
2122
|
-99.89% | 94,185.07% |
|
||
| 1944 |
AMD Tokenized Stock (Ondo)
1944
AMDon
|
$215.45 | $472.63 | 09-11-2025 |
47
|
-54.42% | 119.37% |
|
||
| 1945 |
Populous
1945
PPT
|
$0.034046 | $76.49 | 28-01-2018 |
2889
|
-99.96% | 224,575.21% |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.21 | $5.64 | 18-09-2025 |
99
|
-43.11% | 75.78% |
|
||
| 1947 |
PAID Network
1947
PAID
|
$0.003322 | $6.38 | 18-02-2021 |
1772
|
-99.95% | 192,087.52% |
|
||
| 1948 |
SMARDEX (USDN)
1948
USDN
|
$0.9979 | $1.0501 | 12-04-2025 |
258
|
-4.97% | 5.23% |
|
||
| 1949 |
TopGoal
1949
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
976
|
-99.38% | 15,909.62% |
|
||
| 1950 |
Karate Combat
1950
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
686
|
-99.60% | 24,606.19% |
|
33.866 Monedas Monitoreadas - Página 39 de 678