Cap Mercado $2.58T
0.17%
Volumen 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LUCA
1901
LUCA
|
$0.261737 | $9.51 | 08-06-2022 |
1342
|
-97.25% | 3,533.42% |
|
||
| 1902 |
OPEN GPU
1902
OGPU
|
$0.089865 | $3.59 | 27-11-2024 |
439
|
-97.50% | 3,898.02% |
|
||
| 1903 |
KiloEx
1903
KILO
|
$0.008336 | $0.146231 | 27-03-2025 |
319
|
-94.30% | 1,654.18% |
|
||
| 1904 |
Selfkey
1904
KEY
|
$0.000294 | $0.090307 | 15-01-2018 |
2947
|
-99.67% | 30,626.70% |
|
||
| 1905 |
Zenon
1905
ZNN
|
$0.278117 | $10,000,000.00 | 21-11-2021 |
1541
|
-100.00% | 3,595,615,186.67% |
|
||
| 1906 |
AirSwap
1906
AST
|
$0.010065 | $2.08 | 10-01-2018 |
2952
|
-99.52% | 20,527.38% |
|
||
| 1907 |
Aleph Zero
1907
AZERO
|
$0.006578 | $3.09 | 14-04-2022 |
1397
|
-99.79% | 46,899.59% |
|
||
| 1908 |
Velas
1908
VELAS
|
$0.000632 | $0.572026 | 04-11-2021 |
1558
|
-99.89% | 90,381.39% |
|
||
| 1909 |
Meta
1909
MTA
|
$0.031469 | $11.05 | 31-08-2020 |
1988
|
-99.72% | 35,029.49% |
|
||
| 1910 |
GT Protocol
1910
GTAI
|
$0.026271 | $5.33 | 07-03-2024 |
704
|
-99.51% | 20,174.56% |
|
||
| 1911 |
TOKPIE
1911
TKP
|
$0.060435 | $0.656115 | 28-02-2024 |
712
|
-90.79% | 985.66% |
|
||
| 1912 |
Merchant Token
1912
MTO
|
$0.030655 | $16.90 | 18-10-2022 |
1210
|
-99.82% | 55,039.20% |
|
||
| 1913 |
PLAYA3ULL Games
1913
3ULL
|
$0.000119 | $0.010437 | 16-12-2023 |
786
|
-98.86% | 8,651.28% |
|
||
| 1914 |
EstateX
1914
ESX
|
$0.001820 | $0.028812 | 30-06-2025 |
224
|
-93.68% | 1,483.40% |
|
||
| 1915 |
Tranchess
1915
CHESS
|
$0.008322 | $7.92 | 22-10-2021 |
1571
|
-99.89% | 95,081.23% |
|
||
| 1916 |
King Protocol
1916
KING
|
$202.54 | $1,490.78 | 06-10-2025 |
126
|
-86.41% | 636.05% |
|
||
| 1917 |
W Coin
1917
WCO
|
$0.000262 | $0.004188 | 25-01-2025 |
380
|
-93.74% | 1,497.00% |
|
||
| 1918 |
BIDZ Coin
1918
BIDZ
|
$0.002009 | $0.096991 | 15-05-2023 |
1001
|
-97.93% | 4,728.03% |
|
||
| 1919 |
EDENA
1919
EDENA
|
$0.226095 | $9.50 | 24-10-2025 |
108
|
-97.62% | 4,102.78% |
|
||
| 1920 |
GOMBLE
1920
GM
|
$0.006104 | $0.062305 | 06-05-2025 |
279
|
-90.20% | 920.78% |
|
||
| 1921 |
Petrobras Tokenized Stock (Ondo)
1921
PBRon
|
$14.88 | $15.77 | 29-01-2026 |
11
|
-5.62% | 5.96% |
|
||
| 1922 |
Serum
1922
SRM
|
$0.006475 | $13.72 | 11-09-2021 |
1612
|
-99.95% | 211,812.15% |
|
||
| 1923 |
Venus BCH
1923
vBCH
|
$11.03 | $32.73 | 12-05-2021 |
1734
|
-66.31% | 196.83% |
|
||
| 1924 |
MazaCoin
1924
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1737
|
-99.65% | 28,626.23% |
|
||
| 1925 |
Hydra
1925
HYDRA
|
$0.056819 | $52.18 | 03-04-2021 |
1773
|
-99.89% | 91,728.42% |
|
||
| 1926 |
VaderAI by Virtuals
1926
VADER
|
$0.001699 | $0.157008 | 02-01-2025 |
403
|
-98.92% | 9,142.78% |
|
||
| 1927 |
rFortNiteBR Bricks
1927
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
914
|
-96.03% | 2,416.08% |
|
||
| 1928 |
Seraph
1928
SERAPH
|
$0.005296 | $0.818838 | 06-01-2025 |
399
|
-99.35% | 15,360.75% |
|
||
| 1929 |
Shina Inu
1929
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1222
|
-99.88% | 81,684.62% |
|
||
| 1930 |
SunContract
1930
SNC
|
$0.023778 | $0.705698 | 08-01-2018 |
2954
|
-96.63% | 2,867.82% |
|
||
| 1931 |
RETARDIO
1931
RETARDIO
|
$0.001721 | $0.237365 | 07-11-2024 |
459
|
-99.27% | 13,691.82% |
|
||
| 1932 |
Petro Penguins
1932
PENGO
|
$0.001672 | $0.007252 | 25-10-2025 |
107
|
-76.95% | 333.80% |
|
||
| 1933 |
Hoppy
1933
HOPPY
|
$0.00000397 | $0.000328 | 31-10-2024 |
466
|
-98.79% | 8,167.38% |
|
||
| 1934 |
Rise
1934
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2965
|
-99.54% | 21,648.15% |
|
||
| 1935 |
Uranus
1935
URANUS
|
$0.016694 | $0.697273 | 31-07-2025 |
193
|
-97.61% | 4,076.90% |
|
||
| 1936 |
yearn.finance II
1936
YFII
|
$42.97 | $9,385.42 | 01-09-2020 |
1987
|
-99.54% | 21,742.76% |
|
||
| 1937 |
Energi
1937
NRG
|
$0.015995 | $9.90 | 25-06-2019 |
2421
|
-99.84% | 61,780.58% |
|
||
| 1938 |
OKX Wrapped SOL
1938
XSOL
|
$87.37 | $129.42 | 23-01-2026 |
17
|
-32.49% | 48.12% |
|
||
| 1939 |
Dexsport
1939
DESU
|
$0.008409 | $0.340642 | 19-11-2021 |
1543
|
-97.53% | 3,950.72% |
|
||
| 1940 |
Ctomorrow Platform
1940
CTP
|
$0.001008 | $0.9930 | 05-02-2022 |
1465
|
-99.90% | 98,403.11% |
|
||
| 1941 |
Crypto Asset Governance Alliance
1941
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
797
|
-98.78% | 8,074.56% |
|
||
| 1942 |
DOPU The Dog with A Purpose
1942
DOPU
|
$0.002052 | $0.004491 | 20-07-2025 |
204
|
-54.31% | 118.89% |
|
||
| 1943 |
Prosper
1943
PROS
|
$0.031721 | $9.39 | 21-02-2021 |
1814
|
-99.66% | 29,515.55% |
|
||
| 1944 |
StarLink
1944
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1545
|
-99.82% | 54,362.39% |
|
||
| 1945 |
Perpetual Protocol
1945
PERP
|
$0.024589 | $24.84 | 30-08-2021 |
1624
|
-99.90% | 100,935.39% |
|
||
| 1946 |
ParaSwap
1946
PSP
|
$0.002173 | $7.60 | 16-11-2021 |
1546
|
-99.97% | 349,823.97% |
|
||
| 1947 |
错版马
1947
CRYINGHORSE
|
$0.001616 | $0.003525 | 28-01-2026 |
12
|
-54.17% | 118.21% |
|
||
| 1948 |
Kori The Pom
1948
KORI
|
$0.001614 | $0.056661 | 13-07-2025 |
211
|
-97.15% | 3,409.92% |
|
||
| 1949 |
Ref Finance
1949
REF
|
$0.035431 | $14.97 | 25-10-2021 |
1568
|
-99.76% | 42,157.53% |
|
||
| 1950 |
Clore.ai
1950
CLORE
|
$0.002534 | $0.444529 | 17-03-2024 |
694
|
-99.43% | 17,441.39% |
|
34.202 Monedas Monitoreadas - Página 39 de 685