Cap Mercado $2.65T
-3.11%
Volumen 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Spectral
1901
SPEC
|
$0.080533 | $18.27 | 30-11-2024 |
536
|
-99.56% | 22,581.43% |
|
||
| 1902 |
Union
1902
U
|
$0.000590 | $0.022788 | 15-09-2025 |
247
|
-97.41% | 3,761.12% |
|
||
| 1903 |
Wells Fargo Tokenized Stock (Ondo)
1903
WFCon
|
$75.41 | $96.67 | 09-01-2026 |
131
|
-21.99% | 28.20% |
|
||
| 1904 |
Shiro Neko
1904
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
533
|
-99.82% | 54,645.49% |
|
||
| 1905 |
Dtec
1905
DTEC
|
$0.006732 | $0.205442 | 17-11-2024 |
549
|
-96.72% | 2,951.76% |
|
||
| 1906 |
JumpToken
1906
JMPT
|
$0.594366 | $2.93 | 09-10-2022 |
1319
|
-79.69% | 392.29% |
|
||
| 1907 |
zkRace / DeRace
1907
ZERC
|
$0.009367 | $8.26 | 25-11-2021 |
1637
|
-99.89% | 88,080.97% |
|
||
| 1908 |
Mochi (New)
1908
MOCHI
|
$0.00000120 | $0.000081 | 26-03-2024 |
785
|
-98.51% | 6,626.88% |
|
||
| 1909 |
SMARDEX (USDN)
1909
USDN
|
$0.9976 | $1.0501 | 12-04-2025 |
403
|
-5.01% | 5.27% |
|
||
| 1910 |
Izumi Finance
1910
IZI
|
$0.001413 | $0.199789 | 22-12-2021 |
1610
|
-99.29% | 14,036.14% |
|
||
| 1911 |
UniBot
1911
UNIBOT
|
$1.1111 | $236.01 | 16-08-2023 |
1008
|
-99.53% | 21,139.99% |
|
||
| 1912 |
Toyow Token
1912
TTN
|
$0.052028 | $0.158062 | 11-01-2026 |
129
|
-67.08% | 203.80% |
|
||
| 1913 |
Bifrost (BNC)
1913
BNC
|
$0.029200 | $6.77 | 04-11-2021 |
1658
|
-99.57% | 23,075.76% |
|
||
| 1914 |
Defactor
1914
REAL
|
$0.003706 | $4.45 | 16-11-2021 |
1646
|
-99.92% | 120,096.59% |
|
||
| 1915 |
OPEN GPU
1915
OGPU
|
$0.056283 | $3.59 | 27-11-2024 |
539
|
-98.43% | 6,283.54% |
|
||
| 1916 |
OUTLAW Crypto Games
1916
OUTLAW
|
$0.001110 | $0.023941 | 13-09-2025 |
249
|
-95.36% | 2,056.13% |
|
||
| 1917 |
SmartKey
1917
SKEY
|
$0.002033 | $0.553550 | 19-03-2021 |
1888
|
-99.63% | 27,130.02% |
|
||
| 1918 |
Cryptocurrency Coin
1918
CRYPTO
|
$0.001103 | $0.154335 | 03-03-2026 |
78
|
-99.29% | 13,896.81% |
|
||
| 1919 |
Netflix Tokenized Stock (Ondo)
1919
NFLXon
|
$890.40 | $10,517.40 | 21-11-2025 |
180
|
-91.53% | 1,081.20% |
|
||
| 1920 |
ichi.farm
1920
ICHI
|
$0.116911 | $145.77 | 08-04-2022 |
1503
|
-99.92% | 124,586.19% |
|
||
| 1921 |
Novo Nordisk tokenized stock (xStock)
1921
NVOX
|
$44.18 | $66.15 | 26-01-2026 |
114
|
-33.21% | 49.73% |
|
||
| 1922 |
LinqAI
1922
LNQ
|
$0.003078 | $0.278985 | 26-07-2024 |
663
|
-98.90% | 8,964.50% |
|
||
| 1923 |
Sovryn
1923
SOV
|
$0.018284 | $44.91 | 07-10-2021 |
1686
|
-99.96% | 245,540.97% |
|
||
| 1924 |
Rizzmas
1924
RIZZMAS
|
$0.00000219 | $0.000171 | 28-11-2024 |
538
|
-98.71% | 7,680.06% |
|
||
| 1925 |
Salesforce Tokenized Stock (Ondo)
1925
CRMon
|
$180.78 | $268.62 | 29-12-2025 |
142
|
-32.70% | 48.59% |
|
||
| 1926 |
Baanx
1926
BXX
|
$0.004365 | $0.313900 | 09-12-2021 |
1623
|
-98.61% | 7,091.13% |
|
||
| 1927 |
Push Protocol
1927
PUSH
|
$0.011880 | $0.042438 | 14-08-2025 |
279
|
-72.01% | 257.23% |
|
||
| 1928 |
SALT
1928
SALT
|
$0.008932 | $17.74 | 29-12-2017 |
3064
|
-99.95% | 198,542.38% |
|
||
| 1929 |
Statter Network
1929
STT
|
$0.021266 | $1.58 | 16-06-2023 |
1069
|
-98.65% | 7,327.87% |
|
||
| 1930 |
Comcast tokenized stock (xStock)
1930
CMCSAX
|
$27.02 | $36.40 | 10-02-2026 |
99
|
-25.76% | 34.69% |
|
||
| 1931 |
BLOCKLORDS
1931
LRDS
|
$0.025734 | $2.57 | 24-07-2024 |
665
|
-99.00% | 9,872.95% |
|
||
| 1932 |
Sabai Ecoverse
1932
SABAI
|
$0.001927 | $0.072724 | 20-07-2024 |
669
|
-97.35% | 3,673.64% |
|
||
| 1933 |
币安Holder
1933
BNBHOLDER
|
$0.001060 | $0.066480 | 09-10-2025 |
223
|
-98.41% | 6,172.12% |
|
||
| 1934 |
Mother Iggy
1934
MOTHER
|
$0.001073 | $0.229207 | 07-06-2024 |
712
|
-99.53% | 21,264.65% |
|
||
| 1935 |
Streamflow
1935
STREAM
|
$0.005457 | $0.257507 | 17-12-2024 |
519
|
-97.88% | 4,619.14% |
|
||
| 1936 |
IDRX
1936
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1048
|
-44.46% | 80.03% |
|
||
| 1937 |
Saito
1937
SAITO
|
$0.000528 | $0.129195 | 16-11-2021 |
1646
|
-99.59% | 24,360.26% |
|
||
| 1938 |
KnockOut Games
1938
GG
|
$0.001045 | $0.004907 | 02-10-2025 |
230
|
-78.70% | 369.56% |
|
||
| 1939 |
HODL
1939
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
362
|
-86.94% | 665.71% |
|
||
| 1940 |
Snowflake Tokenized Stock (Ondo)
1940
SNOWon
|
$169.17 | $584.15 | 09-11-2025 |
192
|
-71.04% | 245.30% |
|
||
| 1941 |
QORPO WORLD
1941
QORPO
|
$0.001668 | $1.2118 | 17-03-2024 |
794
|
-99.86% | 72,558.97% |
|
||
| 1942 |
AOL (America Online)
1942
AOL
|
$0.001042 | $0.034849 | 29-08-2025 |
264
|
-97.01% | 3,246.03% |
|
||
| 1943 |
Momo (momocoin.space)
1943
MOMO
|
$0.001045 | $0.020511 | 07-08-2025 |
286
|
-94.91% | 1,863.13% |
|
||
| 1944 |
VK Token
1944
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
142
|
-91.05% | 1,016.97% |
|
||
| 1945 |
AgentLISA
1945
LISA
|
$0.004796 | $0.202337 | 22-12-2025 |
149
|
-97.63% | 4,119.10% |
|
||
| 1946 |
Delabs Games
1946
DELABS
|
$0.001381 | $0.019769 | 28-07-2025 |
296
|
-93.01% | 1,331.14% |
|
||
| 1947 |
TaleX
1947
TALEX1
|
$0.006889 | $0.082381 | 17-09-2025 |
245
|
-91.64% | 1,095.76% |
|
||
| 1948 |
Funtico
1948
TICO
|
$0.000484 | $0.016444 | 28-01-2025 |
477
|
-97.06% | 3,297.55% |
|
||
| 1949 |
WUFFI
1949
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
668
|
-99.28% | 13,737.99% |
|
||
| 1950 |
Router Protocol
1950
ROUTE
|
$0.001585 | $0.078183 | 13-11-2024 |
553
|
-97.97% | 4,831.63% |
|
34.650 Monedas Monitoreadas - Página 39 de 693