Cap Mercado $3.17T
0.39%
Volumen 24h $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Venus BCH
1901
vBCH
|
$12.84 | $32.73 | 12-05-2021 |
1690
|
-60.76% | 154.85% |
|
||
| 1902 |
Mochi (New)
1902
MOCHI
|
$0.00000211 | $0.000081 | 26-03-2024 |
641
|
-97.38% | 3,722.96% |
|
||
| 1903 |
Pwease
1903
PWEASE
|
$0.001974 | $0.050432 | 15-03-2025 |
287
|
-96.09% | 2,454.40% |
|
||
| 1904 |
Datagram Network
1904
DGRAM
|
$0.000944 | $0.018003 | 19-11-2025 |
38
|
-94.76% | 1,807.58% |
|
||
| 1905 |
Luxxcoin
1905
LUXXCOIN1
|
$0.000858 | $3.79 | 10-12-2025 |
17
|
-99.98% | 441,172.56% |
|
||
| 1906 |
Kori The Pom
1906
KORI
|
$0.001960 | $0.056661 | 13-07-2025 |
167
|
-96.54% | 2,790.59% |
|
||
| 1907 |
YURU COIN
1907
YURU
|
$0.239188 | $1.1897 | 14-08-2025 |
135
|
-79.90% | 397.40% |
|
||
| 1908 |
Cisco Systems Tokenized Stock (Ondo)
1908
CSCOon
|
$78.20 | $81.01 | 10-12-2025 |
17
|
-3.48% | 3.60% |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.3728 | $42.98 | 23-03-2024 |
644
|
-96.81% | 3,030.82% |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002410 | $0.004491 | 20-07-2025 |
160
|
-46.35% | 86.38% |
|
||
| 1911 |
Zenrock
1911
ROCK
|
$0.010097 | $0.103812 | 21-06-2025 |
189
|
-90.27% | 928.10% |
|
||
| 1912 |
SpaceX tokenized stock (PreStocks)
1912
SPACEX
|
$615.28 | $691.46 | 09-08-2025 |
140
|
-11.02% | 12.38% |
|
||
| 1913 |
Intel tokenized stock (xStock)
1913
INTCX
|
$36.18 | $47.61 | 03-12-2025 |
24
|
-24.01% | 31.59% |
|
||
| 1914 |
Synternet / NOIA Network / Syntropy
1914
SYNT
|
$0.002919 | $0.885793 | 21-04-2021 |
1711
|
-99.67% | 30,250.86% |
|
||
| 1915 |
LUCA
1915
LUCA
|
$0.308199 | $9.51 | 08-06-2022 |
1298
|
-96.76% | 2,985.66% |
|
||
| 1916 |
Pepe 2.0
1916
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
671
|
-98.36% | 6,001.56% |
|
||
| 1917 |
Permission Coin
1917
ASK
|
$0.000118 | $0.024958 | 21-09-2021 |
1558
|
-99.53% | 21,113.45% |
|
||
| 1918 |
Typerium
1918
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1731
|
-97.16% | 3,417.85% |
|
||
| 1919 |
Autonomys Network
1919
AI3
|
$0.021944 | $0.075531 | 07-09-2025 |
111
|
-70.95% | 244.20% |
|
||
| 1920 |
Blackrock, Inc. Tokenized Stock (Ondo)
1920
BLKon
|
$1,095.48 | $1,250.75 | 16-10-2025 |
72
|
-12.41% | 14.17% |
|
||
| 1921 |
Trabzonspor Fan Token
1921
TRAFTK
|
$0.246195 | $9.90 | 31-03-2022 |
1367
|
-97.51% | 3,921.41% |
|
||
| 1922 |
Dingocoin
1922
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
379
|
-92.09% | 1,164.99% |
|
||
| 1923 |
Rai Reflex Index
1923
RAI
|
$3.33 | $5.64 | 18-09-2025 |
100
|
-40.94% | 69.31% |
|
||
| 1924 |
BIDZ Coin
1924
BIDZ
|
$0.002209 | $0.096991 | 15-05-2023 |
957
|
-97.72% | 4,291.56% |
|
||
| 1925 |
Wrapped Elrond / EGLD
1925
WEGLD
|
$6.22 | $252.58 | 05-01-2022 |
1452
|
-97.54% | 3,958.36% |
|
||
| 1926 |
Magma
1926
GMON
|
$0.023016 | $0.047077 | 27-11-2025 |
30
|
-51.11% | 104.54% |
|
||
| 1927 |
Electric Vehicle Direct Currency
1927
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1500
|
-82.47% | 470.56% |
|
||
| 1928 |
zkLink
1928
ZKL
|
$0.004189 | $0.701291 | 22-07-2024 |
523
|
-99.40% | 16,639.54% |
|
||
| 1929 |
Seele
1929
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2764
|
-99.98% | 531,748.11% |
|
||
| 1930 |
AMD Tokenized Stock (Ondo)
1930
AMDon
|
$215.00 | $472.63 | 09-11-2025 |
48
|
-54.51% | 119.83% |
|
||
| 1931 |
Sabai Ecoverse
1931
SABAI
|
$0.003458 | $0.072724 | 20-07-2024 |
525
|
-95.25% | 2,003.22% |
|
||
| 1932 |
Jerry The Turtle By Matt Furie
1932
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
130
|
-90.72% | 977.66% |
|
||
| 1933 |
Akita Inu
1933
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1691
|
-99.91% | 106,788.89% |
|
||
| 1934 |
W Coin
1934
WCO
|
$0.000283 | $0.004188 | 25-01-2025 |
336
|
-93.24% | 1,379.37% |
|
||
| 1935 |
Prosper
1935
PROS
|
$0.035869 | $9.39 | 21-02-2021 |
1770
|
-99.62% | 26,090.63% |
|
||
| 1936 |
SunContract
1936
SNC
|
$0.024150 | $0.705698 | 08-01-2018 |
2910
|
-96.58% | 2,822.14% |
|
||
| 1937 |
EverRise
1937
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
374
|
-98.79% | 8,162.99% |
|
||
| 1938 |
Chevron Tokenized Stock (Ondo)
1938
CVXon
|
$150.61 | $161.09 | 26-09-2025 |
92
|
-6.50% | 6.96% |
|
||
| 1939 |
E Money
1939
EMYC
|
$0.011917 | $0.274930 | 23-01-2025 |
338
|
-95.67% | 2,207.01% |
|
||
| 1940 |
Merchant Token
1940
MTO
|
$0.032342 | $16.90 | 18-10-2022 |
1166
|
-99.81% | 52,162.49% |
|
||
| 1941 |
Swash
1941
SWASH
|
$0.001832 | $0.697711 | 01-11-2021 |
1517
|
-99.74% | 37,988.16% |
|
||
| 1942 |
MilkyWay
1942
MILKY
|
$0.004825 | $0.160257 | 03-05-2025 |
238
|
-96.99% | 3,221.26% |
|
||
| 1943 |
Storm Trade
1943
STORM
|
$0.007011 | $0.044782 | 05-12-2024 |
387
|
-84.34% | 538.74% |
|
||
| 1944 |
Strawberry AI
1944
BERRY
|
$0.018103 | $0.538503 | 01-12-2024 |
391
|
-96.64% | 2,874.65% |
|
||
| 1945 |
TopGoal
1945
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
977
|
-99.38% | 15,908.99% |
|
||
| 1946 |
GhostwareOS
1946
GHOST
|
$0.001791 | $0.024514 | 02-11-2025 |
55
|
-92.69% | 1,268.65% |
|
||
| 1947 |
Wrapped Near
1947
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1442
|
-92.44% | 1,222.19% |
|
||
| 1948 |
Vexanium
1948
VEX
|
$0.002418 | $0.047122 | 01-08-2018 |
2705
|
-94.87% | 1,848.69% |
|
||
| 1949 |
Space Nation
1949
OIK
|
$0.005658 | $0.183372 | 13-03-2025 |
289
|
-96.91% | 3,140.81% |
|
||
| 1950 |
John Tsubasa Rivals
1950
JOHN
|
$0.009804 | $0.033481 | 03-08-2025 |
146
|
-70.72% | 241.51% |
|
33.867 Monedas Monitoreadas - Página 39 de 678