Cap Mercado $2.49T
1.7%
Volumen 24h $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Electric Vehicle Direct Currency
1901
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1547
|
-83.96% | 523.50% |
|
||
| 1902 |
MAGA
1902
TRUMP
|
$0.038687 | $45.81 | 19-01-2025 |
389
|
-99.92% | 118,316.53% |
|
||
| 1903 |
MazaCoin
1903
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1740
|
-99.65% | 28,626.23% |
|
||
| 1904 |
TOKPIE
1904
TKP
|
$0.059198 | $0.656115 | 28-02-2024 |
715
|
-90.98% | 1,008.35% |
|
||
| 1905 |
Meta
1905
MTA
|
$0.030600 | $11.05 | 31-08-2020 |
1991
|
-99.72% | 36,027.22% |
|
||
| 1906 |
rFortNiteBR Bricks
1906
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
917
|
-96.03% | 2,416.08% |
|
||
| 1907 |
GT Protocol
1907
GTAI
|
$0.025504 | $5.33 | 07-03-2024 |
707
|
-99.52% | 20,784.49% |
|
||
| 1908 |
Uranus
1908
URANUS
|
$0.016897 | $0.697273 | 31-07-2025 |
196
|
-97.58% | 4,026.50% |
|
||
| 1909 |
Graphlinq Protocol
1909
GLQ
|
$0.004956 | $0.192193 | 18-03-2024 |
696
|
-97.42% | 3,777.80% |
|
||
| 1910 |
SunContract
1910
SNC
|
$0.023833 | $0.705698 | 08-01-2018 |
2957
|
-96.62% | 2,861.07% |
|
||
| 1911 |
Selfkey
1911
KEY
|
$0.000280 | $0.090307 | 15-01-2018 |
2950
|
-99.69% | 32,098.57% |
|
||
| 1912 |
Seraph
1912
SERAPH
|
$0.005279 | $0.818838 | 06-01-2025 |
402
|
-99.36% | 15,411.94% |
|
||
| 1913 |
Hydra
1913
HYDRA
|
$0.056171 | $52.18 | 03-04-2021 |
1776
|
-99.89% | 92,788.14% |
|
||
| 1914 |
Velas
1914
VELAS
|
$0.000605 | $0.572026 | 04-11-2021 |
1561
|
-99.89% | 94,496.35% |
|
||
| 1915 |
客服小何
1915
客服小何
|
$0.001671 | $0.069426 | 08-10-2025 |
127
|
-97.59% | 4,053.86% |
|
||
| 1916 |
VaderAI by Virtuals
1916
VADER
|
$0.001673 | $0.157008 | 02-01-2025 |
406
|
-98.93% | 9,286.29% |
|
||
| 1917 |
Venus BCH
1917
vBCH
|
$10.73 | $32.73 | 12-05-2021 |
1737
|
-67.21% | 205.00% |
|
||
| 1918 |
yearn.finance II
1918
YFII
|
$42.72 | $9,385.42 | 01-09-2020 |
1990
|
-99.54% | 21,867.75% |
|
||
| 1919 |
Dione Protocol
1919
DIONE
|
$0.000138 | $0.018867 | 10-04-2024 |
673
|
-99.27% | 13,533.89% |
|
||
| 1920 |
RETARDIO
1920
RETARDIO
|
$0.001689 | $0.237365 | 07-11-2024 |
462
|
-99.29% | 13,952.41% |
|
||
| 1921 |
Storm Trade
1921
STORM
|
$0.006379 | $0.044782 | 05-12-2024 |
434
|
-85.76% | 602.06% |
|
||
| 1922 |
DOPU The Dog with A Purpose
1922
DOPU
|
$0.002055 | $0.004491 | 20-07-2025 |
207
|
-54.23% | 118.48% |
|
||
| 1923 |
Crypto Asset Governance Alliance
1923
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
800
|
-98.78% | 8,069.36% |
|
||
| 1924 |
OVR
1924
OVR
|
$0.032157 | $4.12 | 16-11-2021 |
1549
|
-99.22% | 12,699.18% |
|
||
| 1925 |
Dexsport
1925
DESU
|
$0.008344 | $0.340642 | 19-11-2021 |
1546
|
-97.55% | 3,982.58% |
|
||
| 1926 |
Basenji
1926
BENJI
|
$0.001630 | $0.105474 | 10-06-2024 |
612
|
-98.45% | 6,369.71% |
|
||
| 1927 |
Ctomorrow Platform
1927
CTP
|
$0.000999 | $0.9930 | 05-02-2022 |
1468
|
-99.90% | 99,300.30% |
|
||
| 1928 |
EDENA
1928
EDENA
|
$0.215028 | $9.50 | 24-10-2025 |
111
|
-97.74% | 4,319.10% |
|
||
| 1929 |
Energi
1929
NRG
|
$0.015628 | $9.90 | 25-06-2019 |
2424
|
-99.84% | 63,235.96% |
|
||
| 1930 |
OPEN GPU
1930
OGPU
|
$0.082110 | $3.59 | 27-11-2024 |
442
|
-97.71% | 4,275.63% |
|
||
| 1931 |
ParaSwap
1931
PSP
|
$0.002163 | $7.60 | 16-11-2021 |
1549
|
-99.97% | 351,318.78% |
|
||
| 1932 |
Alvara Protocol
1932
ALVA
|
$0.018497 | $2.82 | 10-03-2024 |
704
|
-99.34% | 15,167.00% |
|
||
| 1933 |
Petro Penguins
1933
PENGO
|
$0.001606 | $0.007252 | 25-10-2025 |
110
|
-77.85% | 351.56% |
|
||
| 1934 |
Wrapped Krown
1934
WKROWN
|
$0.001687 | $0.002683 | 17-01-2026 |
26
|
-37.13% | 59.07% |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2942
|
-99.44% | 17,647.91% |
|
||
| 1936 |
Prosper
1936
PROS
|
$0.031150 | $9.39 | 21-02-2021 |
1817
|
-99.67% | 30,058.33% |
|
||
| 1937 |
Rise
1937
RISE
|
$0.007476 | $1.70 | 28-12-2017 |
2968
|
-99.56% | 22,619.31% |
|
||
| 1938 |
Katana Inu
1938
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1511
|
-99.48% | 19,288.88% |
|
||
| 1939 |
Shina Inu
1939
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1225
|
-99.88% | 86,717.52% |
|
||
| 1940 |
Oobit
1940
OBT
|
$0.001588 | $2.96 | 13-11-2025 |
91
|
-99.95% | 186,178.37% |
|
||
| 1941 |
Broadcom Tokenized Stock (Ondo)
1941
AVGOon
|
$344.74 | $420.91 | 11-12-2025 |
63
|
-18.10% | 22.09% |
|
||
| 1942 |
Magpie
1942
MGP
|
$0.002792 | $0.205812 | 18-12-2024 |
421
|
-98.64% | 7,271.16% |
|
||
| 1943 |
Phantasma
1943
SOUL
|
$0.012758 | $3.97 | 01-12-2021 |
1534
|
-99.68% | 30,996.08% |
|
||
| 1944 |
Baidu Tokenized Stock (Ondo)
1944
BIDUon
|
$143.43 | $164.84 | 22-01-2026 |
21
|
-12.99% | 14.93% |
|
||
| 1945 |
EstateX
1945
ESX
|
$0.001654 | $0.028812 | 30-06-2025 |
227
|
-94.26% | 1,642.20% |
|
||
| 1946 |
WiFi Map
1946
WIFI
|
$0.002260 | $0.467034 | 21-12-2023 |
784
|
-99.52% | 20,563.21% |
|
||
| 1947 |
Roaring Kitty
1947
ROAR
|
$0.001567 | $0.015061 | 01-11-2024 |
468
|
-89.59% | 860.96% |
|
||
| 1948 |
Merchant Token
1948
MTO
|
$0.028689 | $16.90 | 18-10-2022 |
1213
|
-99.83% | 58,818.33% |
|
||
| 1949 |
Permission Coin
1949
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1605
|
-99.62% | 25,914.99% |
|
||
| 1950 |
Streamr DATAcoin
1950
DATA
|
$0.001227 | $0.374587 | 07-01-2018 |
2958
|
-99.67% | 30,440.49% |
|
34.225 Monedas Monitoreadas - Página 39 de 685