Cap Mercado $3.36T
1.74%
Volumen 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Dingocoin
1901
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
364
|
-91.03% | 1,014.60% |
|
||
| 1902 |
Amazon tokenized stock (xStock)
1902
AMZNX
|
$230.71 | $1,569.72 | 06-07-2025 |
159
|
-85.30% | 580.37% |
|
||
| 1903 |
Handshake
1903
HNS
|
$0.003146 | $0.852785 | 05-05-2021 |
1682
|
-99.63% | 27,003.39% |
|
||
| 1904 |
CumRocket
1904
CUMMIES
|
$0.001614 | $0.288824 | 05-05-2021 |
1682
|
-99.44% | 17,789.93% |
|
||
| 1905 |
Spectral
1905
SPEC
|
$0.151008 | $18.27 | 30-11-2024 |
377
|
-99.17% | 11,996.04% |
|
||
| 1906 |
Toyota Tokenized Stock (Ondo)
1906
TMon
|
$206.67 | $211.93 | 27-10-2025 |
46
|
-2.48% | 2.54% |
|
||
| 1907 |
Strawberry AI
1907
BERRY
|
$0.021124 | $0.538503 | 01-12-2024 |
376
|
-96.08% | 2,449.19% |
|
||
| 1908 |
donotfomoew
1908
MOEW
|
$0.000340 | $0.004528 | 29-12-2024 |
348
|
-92.49% | 1,232.23% |
|
||
| 1909 |
Intel tokenized stock (xStock)
1909
INTCX
|
$39.70 | $47.61 | 03-12-2025 |
9
|
-16.61% | 19.92% |
|
||
| 1910 |
Cream Finance
1910
CREAM
|
$1.1310 | $368.26 | 04-02-2021 |
1772
|
-99.69% | 32,458.88% |
|
||
| 1911 |
Port3 Network
1911
PORT3
|
$0.003012 | $0.317357 | 30-03-2024 |
622
|
-99.05% | 10,438.15% |
|
||
| 1912 |
John Tsubasa Rivals
1912
JOHN
|
$0.011651 | $0.033481 | 03-08-2025 |
131
|
-65.20% | 187.36% |
|
||
| 1913 |
Mochi (New)
1913
MOCHI
|
$0.00000222 | $0.000081 | 26-03-2024 |
626
|
-97.24% | 3,525.19% |
|
||
| 1914 |
Prosper
1914
PROS
|
$0.040403 | $9.39 | 21-02-2021 |
1755
|
-99.57% | 23,151.37% |
|
||
| 1915 |
LAToken
1915
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1717
|
-99.98% | 477,866.62% |
|
||
| 1916 |
Storm Trade
1916
STORM
|
$0.008008 | $0.044782 | 05-12-2024 |
372
|
-82.12% | 459.24% |
|
||
| 1917 |
Cypherium
1917
CPH
|
$0.005400 | $0.198550 | 29-11-2021 |
1474
|
-97.28% | 3,577.16% |
|
||
| 1918 |
Mumu the Bull
1918
MUMU
|
$0.00000091 | $0.000119 | 29-07-2024 |
501
|
-99.24% | 13,013.87% |
|
||
| 1919 |
Multi Asset Investment Vehicle
1919
MAIV
|
$0.001382 | $0.004051 | 11-06-2025 |
184
|
-65.89% | 193.16% |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$259.22 | $258.74 | 11-12-2025 |
1
|
0.18% | - |
|
||
| 1921 |
BASE
1921
BASE
|
$0.00000221 | $0.000086 | 12-08-2023 |
853
|
-97.41% | 3,764.65% |
|
||
| 1922 |
Rai Reflex Index
1922
RAI
|
$3.64 | $5.64 | 18-09-2025 |
85
|
-35.45% | 54.91% |
|
||
| 1923 |
Kin
1923
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2897
|
-99.95% | 200,908.07% |
|
||
| 1924 |
SigmaDotMoney
1924
SIGMA
|
$0.014145 | $0.051664 | 21-10-2025 |
52
|
-72.62% | 265.24% |
|
||
| 1925 |
zkLink
1925
ZKL
|
$0.004865 | $0.701291 | 22-07-2024 |
508
|
-99.31% | 14,315.72% |
|
||
| 1926 |
HODL
1926
HODL
|
$0.000228 | $0.000891 | 23-05-2025 |
203
|
-74.40% | 290.68% |
|
||
| 1927 |
Planck
1927
PLANCK
|
$0.026663 | $1.76 | 13-11-2025 |
29
|
-98.49% | 6,516.63% |
|
||
| 1928 |
Radix
1928
EXRD
|
$0.002383 | $0.696740 | 16-11-2021 |
1487
|
-99.66% | 29,141.21% |
|
||
| 1929 |
Intel Tokenized Stock (Ondo)
1929
INTCon
|
$39.50 | $294.53 | 09-11-2025 |
33
|
-86.59% | 645.60% |
|
||
| 1930 |
Permission Coin
1930
ASK
|
$0.000125 | $0.024958 | 21-09-2021 |
1543
|
-99.50% | 19,789.59% |
|
||
| 1931 |
KLEVA Protocol
1931
KLEVA
|
$0.029426 | $0.450233 | 18-01-2024 |
694
|
-93.46% | 1,430.07% |
|
||
| 1932 |
Unizen
1932
ZCX
|
$0.003108 | $7.01 | 14-09-2021 |
1550
|
-99.96% | 225,315.05% |
|
||
| 1933 |
Karate Combat
1933
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
672
|
-99.54% | 21,456.54% |
|
||
| 1934 |
Hive AI
1934
BUZZ
|
$0.002014 | $0.182098 | 22-01-2025 |
324
|
-98.89% | 8,942.77% |
|
||
| 1935 |
Project WITH
1935
WIKEN
|
$0.001906 | $0.110669 | 05-04-2021 |
1712
|
-98.28% | 5,706.87% |
|
||
| 1936 |
Merchant Token
1936
MTO
|
$0.032591 | $16.90 | 18-10-2022 |
1151
|
-99.81% | 51,764.76% |
|
||
| 1937 |
Alibaba Tokenized Stock (Ondo)
1937
BABAon
|
$156.67 | $191.87 | 03-10-2025 |
70
|
-18.34% | 22.47% |
|
||
| 1938 |
Cisco Systems Tokenized Stock (Ondo)
1938
CSCOon
|
$79.76 | $81.01 | 10-12-2025 |
2
|
-1.54% | 1.57% |
|
||
| 1939 |
rFortNiteBR Bricks
1939
BRICK
|
$0.017770 | $0.382696 | 10-08-2023 |
855
|
-95.36% | 2,053.59% |
|
||
| 1940 |
Radiant
1940
RXD
|
$0.000153 | $0.009245 | 15-04-2023 |
972
|
-98.34% | 5,940.47% |
|
||
| 1941 |
Pandacoin
1941
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1661
|
-99.99% | 791,008.76% |
|
||
| 1942 |
SMARDEX (USDN)
1942
USDN
|
$1.0020 | $1.0501 | 12-04-2025 |
244
|
-4.58% | 4.80% |
|
||
| 1943 |
BLOCKLORDS
1943
LRDS
|
$0.047557 | $2.57 | 24-07-2024 |
506
|
-98.15% | 5,296.63% |
|
||
| 1944 |
Aeternity
1944
AE
|
$0.005094 | $5.86 | 29-04-2018 |
2784
|
-99.91% | 114,867.72% |
|
||
| 1945 |
Wrapped Near
1945
WNEAR
|
$1.69 | $20.46 | 15-01-2022 |
1427
|
-91.74% | 1,110.79% |
|
||
| 1946 |
RWA Inc.
1946
RWA
|
$0.003972 | $0.135608 | 05-12-2024 |
372
|
-97.07% | 3,313.70% |
|
||
| 1947 |
Verse
1947
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1086
|
-97.59% | 4,052.60% |
|
||
| 1948 |
Blackrock, Inc. Tokenized Stock (Ondo)
1948
BLKon
|
$1,111.61 | $1,250.75 | 16-10-2025 |
57
|
-11.12% | 12.52% |
|
||
| 1949 |
Shina Inu
1949
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1163
|
-99.86% | 71,332.14% |
|
||
| 1950 |
TQQQ tokenized ETF (xStock)
1950
TQQQX
|
$111.81 | $132.98 | 30-10-2025 |
43
|
-15.92% | 18.93% |
|
33.802 Monedas Monitoreadas - Página 39 de 677