Cap Mercado $2.59T
3.77%
Volumen 24h $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Warden
1901
WARD
|
$0.006591 | $0.141049 | 09-02-2026 |
29
|
-95.33% | 2,040.10% |
|
||
| 1902 |
Katana Inu
1902
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1537
|
-99.46% | 18,343.07% |
|
||
| 1903 |
PLAYA3ULL Games
1903
3ULL
|
$0.000117 | $0.010437 | 16-12-2023 |
815
|
-98.88% | 8,849.46% |
|
||
| 1904 |
Tower token
1904
TOWER
|
$0.000277 | $0.143830 | 25-11-2021 |
1566
|
-99.81% | 51,820.55% |
|
||
| 1905 |
OciCat
1905
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
203
|
-71.77% | 254.22% |
|
||
| 1906 |
Housecoin
1906
HOUSE
|
$0.001625 | $0.113535 | 01-05-2025 |
313
|
-98.57% | 6,887.84% |
|
||
| 1907 |
LC SHIB
1907
LC
|
$0.001779 | $0.015562 | 22-12-2025 |
78
|
-88.57% | 774.93% |
|
||
| 1908 |
GlobalBoost-Y
1908
BSTY
|
$0.099625 | $2.09 | 12-09-2020 |
2005
|
-95.23% | 1,995.87% |
|
||
| 1909 |
BasedAI
1909
BASEDAI
|
$0.043452 | $10.67 | 12-04-2024 |
697
|
-99.59% | 24,451.80% |
|
||
| 1910 |
Roaring Kitty
1910
ROAR
|
$0.001660 | $0.015061 | 01-11-2024 |
494
|
-88.98% | 807.23% |
|
||
| 1911 |
Newscrypto.io
1911
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1772
|
-99.51% | 20,239.87% |
|
||
| 1912 |
Artyfact Metaverse
1912
ARTY
|
$0.084364 | $3.16 | 27-12-2023 |
804
|
-97.33% | 3,642.53% |
|
||
| 1913 |
KLEVA Protocol
1913
KLEVA
|
$0.023855 | $0.450233 | 18-01-2024 |
782
|
-94.70% | 1,787.39% |
|
||
| 1914 |
Cypherium
1914
CPH
|
$0.004284 | $0.198550 | 29-11-2021 |
1562
|
-97.84% | 4,535.09% |
|
||
| 1915 |
Aleph Zero
1915
AZERO
|
$0.006158 | $3.09 | 14-04-2022 |
1426
|
-99.80% | 50,101.64% |
|
||
| 1916 |
Broadcom Tokenized Stock (Ondo)
1916
AVGOon
|
$348.56 | $420.91 | 11-12-2025 |
89
|
-17.19% | 20.76% |
|
||
| 1917 |
BlackCoin
1917
BLK
|
$0.036847 | $1.3055 | 07-01-2018 |
2984
|
-97.18% | 3,442.91% |
|
||
| 1918 |
QORPO WORLD
1918
QORPO
|
$0.002666 | $1.2118 | 17-03-2024 |
723
|
-99.78% | 45,359.60% |
|
||
| 1919 |
Electric Vehicle Direct Currency
1919
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1573
|
-84.63% | 550.46% |
|
||
| 1920 |
Wrapped Somnia
1920
WSOMI
|
$0.188633 | $0.236797 | 25-02-2026 |
13
|
-20.34% | 25.53% |
|
||
| 1921 |
Tierion
1921
TNT
|
$0.003788 | $0.445170 | 08-01-2018 |
2983
|
-99.15% | 11,651.11% |
|
||
| 1922 |
Crypto Asset Governance Alliance
1922
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
826
|
-98.80% | 8,204.52% |
|
||
| 1923 |
ARAI
1923
AA
|
$0.010949 | $0.194903 | 16-09-2025 |
175
|
-94.38% | 1,680.14% |
|
||
| 1924 |
Orbit Chain
1924
ORBC
|
$0.002332 | $4.68 | 01-04-2021 |
1804
|
-99.95% | 200,685.11% |
|
||
| 1925 |
Moon Tropica
1925
CAH
|
$0.533839 | $51.23 | 15-03-2024 |
725
|
-98.96% | 9,496.10% |
|
||
| 1926 |
Marvell Technology Tokenized Stock (Ondo)
1926
MRVLon
|
$92.51 | $104.38 | 02-12-2025 |
98
|
-11.37% | 12.83% |
|
||
| 1927 |
Byte
1927
BYTE
|
$0.00000166 | $0.000063 | 09-03-2024 |
731
|
-97.35% | 3,675.92% |
|
||
| 1928 |
Crypterium
1928
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2968
|
-99.44% | 17,647.91% |
|
||
| 1929 |
Phantasma
1929
SOUL
|
$0.012824 | $3.97 | 01-12-2021 |
1560
|
-99.68% | 30,836.34% |
|
||
| 1930 |
Azit
1930
AZIT
|
$0.003840 | $1.0091 | 16-12-2022 |
1180
|
-99.62% | 26,174.30% |
|
||
| 1931 |
Flamingo
1931
FLM
|
$0.002785 | $1.2422 | 07-04-2021 |
1798
|
-99.78% | 44,501.99% |
|
||
| 1932 |
SIDUS / SIDUS Heroes
1932
SIDUS
|
$0.000093 | $0.193299 | 01-01-2022 |
1529
|
-99.95% | 206,973.16% |
|
||
| 1933 |
Solcasino Token
1933
SCS
|
$0.001291 | $0.029186 | 27-03-2024 |
713
|
-95.58% | 2,160.39% |
|
||
| 1934 |
BIDZ Coin
1934
BIDZ
|
$0.001862 | $0.096991 | 15-05-2023 |
1030
|
-98.08% | 5,107.82% |
|
||
| 1935 |
RyuJin
1935
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
229
|
-99.84% | 62,858.83% |
|
||
| 1936 |
Linde plc Tokenized Stock (Ondo)
1936
LINon
|
$486.19 | $516.37 | 26-02-2026 |
12
|
-5.84% | 6.21% |
|
||
| 1937 |
Wrapped Ampleforth
1937
WAMPL
|
$0.917827 | $42.98 | 23-03-2024 |
717
|
-97.86% | 4,582.80% |
|
||
| 1938 |
King Protocol
1938
KING
|
$190.81 | $1,490.78 | 06-10-2025 |
155
|
-87.20% | 681.27% |
|
||
| 1939 |
Luckycoin
1939
LKY
|
$0.082509 | $16.73 | 25-11-2024 |
470
|
-99.51% | 20,173.15% |
|
||
| 1940 |
Loom Network
1940
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2867
|
-99.84% | 61,213.95% |
|
||
| 1941 |
OPEN GPU
1941
OGPU
|
$0.079896 | $3.59 | 27-11-2024 |
468
|
-97.78% | 4,396.89% |
|
||
| 1942 |
yearn.finance II
1942
YFII
|
$39.43 | $9,385.42 | 01-09-2020 |
2016
|
-99.58% | 23,705.71% |
|
||
| 1943 |
Hifi Finance
1943
HIFI
|
$0.011275 | $2.60 | 16-09-2023 |
906
|
-99.57% | 22,977.00% |
|
||
| 1944 |
WELF
1944
WELF
|
$0.123218 | $4.97 | 23-12-2024 |
442
|
-97.52% | 3,935.38% |
|
||
| 1945 |
Financie Token
1945
FNCT
|
$0.000415 | $0.006357 | 15-02-2024 |
754
|
-93.47% | 1,432.38% |
|
||
| 1946 |
Magpie
1946
MGP
|
$0.002727 | $0.205812 | 18-12-2024 |
447
|
-98.67% | 7,446.45% |
|
||
| 1947 |
ParaSwap
1947
PSP
|
$0.002088 | $7.60 | 16-11-2021 |
1575
|
-99.97% | 364,097.64% |
|
||
| 1948 |
StarLink
1948
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1574
|
-99.83% | 57,191.61% |
|
||
| 1949 |
General Electric Tokenized Stock (Ondo)
1949
GEon
|
$323.80 | $349.91 | 25-02-2026 |
13
|
-7.46% | 8.07% |
|
||
| 1950 |
Lumint
1950
LUMINT
|
$0.027854 | $0.078564 | 13-11-2025 |
117
|
-64.55% | 182.05% |
|
34.322 Monedas Monitoreadas - Página 39 de 687