Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Voxies
1901
VOXEL
|
$0.006846 | $4.76 | 16-12-2021 |
1604
|
-99.86% | 69,407.18% |
|
||
| 1902 |
Konnect
1902
KCT
|
$0.000238 | $0.180101 | 06-06-2022 |
1432
|
-99.87% | 75,658.96% |
|
||
| 1903 |
Rai Reflex Index
1903
RAI
|
$3.10 | $5.64 | 18-09-2025 |
232
|
-45.04% | 81.96% |
|
||
| 1904 |
Seedify.fund
1904
SFUND
|
$0.019414 | $16.77 | 29-11-2021 |
1621
|
-99.88% | 86,279.88% |
|
||
| 1905 |
Wrapped Near
1905
WNEAR
|
$1.4844 | $20.46 | 15-01-2022 |
1574
|
-92.75% | 1,278.62% |
|
||
| 1906 |
Equinix Tokenized Stock (Ondo)
1906
EQIXon
|
$1,070.63 | $1,179.29 | 24-04-2026 |
14
|
-9.21% | 10.15% |
|
||
| 1907 |
Zyfi
1907
ZFI
|
$0.009173 | $0.065766 | 07-01-2025 |
486
|
-86.05% | 616.93% |
|
||
| 1908 |
Equilibria Finance
1908
EQB
|
$0.050404 | $0.970795 | 11-04-2024 |
757
|
-94.81% | 1,826.01% |
|
||
| 1909 |
Roaring Kitty
1909
ROAR
|
$0.001701 | $0.015061 | 01-11-2024 |
553
|
-88.70% | 785.27% |
|
||
| 1910 |
YURU COIN
1910
YURU
|
$0.224381 | $1.1897 | 14-08-2025 |
267
|
-81.14% | 430.22% |
|
||
| 1911 |
MemeFi
1911
MEMEFI
|
$0.000170 | $0.013725 | 27-11-2024 |
527
|
-98.76% | 7,964.50% |
|
||
| 1912 |
NFTX
1912
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
461
|
-98.27% | 5,680.52% |
|
||
| 1913 |
You’ll own nothing & be happy
1913
NOTHING
|
$0.001572 | $0.005134 | 02-01-2026 |
126
|
-69.37% | 226.51% |
|
||
| 1914 |
noice
1914
NOICE
|
$0.000023 | $0.000567 | 26-10-2025 |
194
|
-95.87% | 2,322.55% |
|
||
| 1915 |
XRP Healthcare AI
1915
XRPHAI
|
$0.016843 | $0.029817 | 27-04-2026 |
11
|
-43.51% | 77.02% |
|
||
| 1916 |
Dynex
1916
DNX
|
$0.015796 | $1.3284 | 20-11-2023 |
900
|
-98.81% | 8,309.79% |
|
||
| 1917 |
Velas
1917
VELAS
|
$0.000608 | $0.572026 | 04-11-2021 |
1646
|
-99.89% | 93,967.60% |
|
||
| 1918 |
Broadcom tokenized stock (xStock)
1918
AVGOX
|
$416.26 | $439.25 | 06-05-2026 |
2
|
-5.23% | 5.52% |
|
||
| 1919 |
Aleph Zero
1919
AZERO
|
$0.006277 | $3.09 | 14-04-2022 |
1485
|
-99.80% | 49,149.92% |
|
||
| 1920 |
Acet
1920
ACT
|
$0.001370 | $1.93 | 03-11-2021 |
1647
|
-99.93% | 141,005.97% |
|
||
| 1921 |
Wrapped Somnia
1921
WSOMI
|
$0.191156 | $0.239021 | 26-04-2026 |
12
|
-20.03% | 25.04% |
|
||
| 1922 |
Chrono.tech
1922
TIME
|
$2.35 | $550.73 | 11-01-2022 |
1578
|
-99.57% | 23,380.62% |
|
||
| 1923 |
SunContract
1923
SNC
|
$0.023488 | $0.705698 | 08-01-2018 |
3042
|
-96.67% | 2,904.52% |
|
||
| 1924 |
Perpetual Protocol
1924
PERP
|
$0.025161 | $24.84 | 30-08-2021 |
1712
|
-99.90% | 98,638.28% |
|
||
| 1925 |
GT Protocol
1925
GTAI
|
$0.024518 | $5.33 | 07-03-2024 |
792
|
-99.54% | 21,624.18% |
|
||
| 1926 |
NuNet
1926
NTX
|
$0.003295 | $0.239820 | 30-11-2021 |
1620
|
-98.63% | 7,178.84% |
|
||
| 1927 |
Verasity
1927
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1649
|
-99.98% | 488,921.17% |
|
||
| 1928 |
Safemars
1928
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1845
|
-99.74% | 38,066.67% |
|
||
| 1929 |
Linde plc Tokenized Stock (Ondo)
1929
LINon
|
$502.43 | $523.82 | 01-05-2026 |
7
|
-4.08% | 4.26% |
|
||
| 1930 |
Meta
1930
MTA
|
$0.029634 | $11.05 | 31-08-2020 |
2076
|
-99.73% | 37,204.90% |
|
||
| 1931 |
Karate Combat
1931
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
819
|
-99.62% | 26,465.67% |
|
||
| 1932 |
LOOK
1932
LOOK
|
$0.001768 | $0.123816 | 02-10-2025 |
218
|
-98.57% | 6,901.95% |
|
||
| 1933 |
Tron Bull
1933
TRONBULL
|
$0.001716 | $0.193649 | 27-08-2024 |
619
|
-99.11% | 11,182.13% |
|
||
| 1934 |
ZClassic
1934
ZCL
|
$0.174059 | $248.73 | 07-01-2018 |
3043
|
-99.93% | 142,800.38% |
|
||
| 1935 |
Polytrade
1935
TRADE
|
$0.040010 | $2.99 | 01-04-2024 |
767
|
-98.66% | 7,380.87% |
|
||
| 1936 |
Serum
1936
SRM
|
$0.006101 | $13.72 | 11-09-2021 |
1700
|
-99.96% | 224,800.56% |
|
||
| 1937 |
Alon
1937
ALON
|
$0.001517 | $0.062350 | 24-01-2025 |
469
|
-97.57% | 4,010.13% |
|
||
| 1938 |
ChainSwap
1938
CSWAP
|
$0.001718 | $0.219226 | 03-04-2024 |
765
|
-99.22% | 12,660.91% |
|
||
| 1939 |
Hoge Finance
1939
HOGE
|
$0.00000398 | $0.000963 | 15-03-2021 |
1880
|
-99.59% | 24,087.80% |
|
||
| 1940 |
Ditto
1940
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1912
|
-78.55% | 366.18% |
|
||
| 1941 |
RENEC
1941
RENEC
|
$0.044164 | $1.4756 | 30-04-2023 |
1104
|
-97.01% | 3,241.23% |
|
||
| 1942 |
Fautor
1942
FTR
|
$0.001750 | $1.51 | 29-07-2024 |
648
|
-99.88% | 86,058.60% |
|
||
| 1943 |
Sweat Economy
1943
SWEAT
|
$0.000184 | $0.091883 | 14-09-2022 |
1332
|
-99.80% | 49,912.05% |
|
||
| 1944 |
Zenon
1944
ZNN
|
$0.250172 | $10,000,000.00 | 21-11-2021 |
1629
|
-100.00% | 3,997,257,397.62% |
|
||
| 1945 |
AR.IO Network
1945
ARIO
|
$0.002570 | $0.038693 | 26-03-2025 |
408
|
-93.36% | 1,405.53% |
|
||
| 1946 |
Kori The Pom
1946
KORI
|
$0.001476 | $0.056661 | 13-07-2025 |
299
|
-97.40% | 3,738.99% |
|
||
| 1947 |
Napoli Fan Token
1947
NAP
|
$0.279589 | $9.87 | 08-02-2023 |
1185
|
-97.17% | 3,431.15% |
|
||
| 1948 |
Crypto Asset Governance Alliance
1948
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
885
|
-98.83% | 8,432.32% |
|
||
| 1949 |
GMCoin
1949
GMCOIN
|
$0.038019 | $0.715137 | 02-11-2021 |
1648
|
-94.68% | 1,781.00% |
|
||
| 1950 |
Pandora
1950
PANDORA
|
$156.31 | $31,204.53 | 09-02-2024 |
819
|
-99.50% | 19,862.88% |
|
34.597 Monedas Monitoreadas - Página 39 de 692