Cap Mercado $2.57T
-7.88%
Volumen 24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
DAOBase
1901
DAOBASE1
|
$0.010352 | $0.118218 | 15-09-2025 |
143
|
-91.24% | 1,041.97% |
|
||
| 1902 |
KiloEx
1902
KILO
|
$0.008416 | $0.146231 | 27-03-2025 |
315
|
-94.24% | 1,637.44% |
|
||
| 1903 |
ReddCoin
1903
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
769
|
-100.00% | 1,115,954,225.17% |
|
||
| 1904 |
Trading and Payment Token
1904
TPTU
|
$0.117310 | $1.2192 | 06-10-2025 |
122
|
-90.38% | 939.27% |
|
||
| 1905 |
OVR
1905
OVR
|
$0.034488 | $4.12 | 16-11-2021 |
1542
|
-99.16% | 11,833.90% |
|
||
| 1906 |
Perpetual Protocol
1906
PERP
|
$0.026467 | $24.84 | 30-08-2021 |
1620
|
-99.89% | 93,763.77% |
|
||
| 1907 |
Trabzonspor Fan Token
1907
TRAFTK
|
$0.224617 | $9.90 | 31-03-2022 |
1407
|
-97.73% | 4,307.74% |
|
||
| 1908 |
PLAYA3ULL Games
1908
3ULL
|
$0.000120 | $0.010437 | 16-12-2023 |
782
|
-98.85% | 8,568.64% |
|
||
| 1909 |
MAGA
1909
TRUMP
|
$0.039532 | $45.81 | 19-01-2025 |
382
|
-99.91% | 115,784.50% |
|
||
| 1910 |
Byte
1910
BYTE
|
$0.00000180 | $0.000063 | 09-03-2024 |
698
|
-97.14% | 3,392.41% |
|
||
| 1911 |
Petrobras Tokenized Stock (Ondo)
1911
PBRon
|
$15.10 | $15.77 | 29-01-2026 |
7
|
-4.25% | 4.44% |
|
||
| 1912 |
OPEN GPU
1912
OGPU
|
$0.087758 | $3.59 | 27-11-2024 |
435
|
-97.56% | 3,994.04% |
|
||
| 1913 |
Ref Finance
1913
REF
|
$0.037858 | $14.97 | 25-10-2021 |
1564
|
-99.75% | 39,448.30% |
|
||
| 1914 |
Rai Reflex Index
1914
RAI
|
$3.07 | $5.64 | 18-09-2025 |
140
|
-45.49% | 83.47% |
|
||
| 1915 |
Merchant Token
1915
MTO
|
$0.031270 | $16.90 | 18-10-2022 |
1206
|
-99.82% | 53,954.81% |
|
||
| 1916 |
BeB
1916
BEB1M
|
$0.001708 | $0.002430 | 13-01-2026 |
23
|
-29.70% | 42.25% |
|
||
| 1917 |
Harold
1917
HAROLD
|
$0.002169 | $0.041580 | 28-12-2024 |
404
|
-94.78% | 1,816.91% |
|
||
| 1918 |
AirSwap
1918
AST
|
$0.009761 | $2.08 | 10-01-2018 |
2948
|
-99.53% | 21,169.46% |
|
||
| 1919 |
Clore.ai
1919
CLORE
|
$0.002678 | $0.444529 | 17-03-2024 |
690
|
-99.40% | 16,496.61% |
|
||
| 1920 |
OKX Wrapped SOL
1920
XSOL
|
$90.09 | $129.42 | 23-01-2026 |
13
|
-30.39% | 43.66% |
|
||
| 1921 |
Meta
1921
MTA
|
$0.030606 | $11.05 | 31-08-2020 |
1984
|
-99.72% | 36,020.61% |
|
||
| 1922 |
客服小何
1922
客服小何
|
$0.001693 | $0.069426 | 08-10-2025 |
120
|
-97.56% | 4,000.18% |
|
||
| 1923 |
Punkvism
1923
PVT
|
$0.000820 | $0.004073 | 02-10-2025 |
126
|
-79.88% | 396.99% |
|
||
| 1924 |
rFortNiteBR Bricks
1924
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
910
|
-96.03% | 2,416.08% |
|
||
| 1925 |
Kin
1925
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
2952
|
-99.96% | 245,136.45% |
|
||
| 1926 |
Energi
1926
NRG
|
$0.016296 | $9.90 | 25-06-2019 |
2417
|
-99.84% | 60,637.39% |
|
||
| 1927 |
Uranus
1927
URANUS
|
$0.016795 | $0.697273 | 31-07-2025 |
189
|
-97.59% | 4,051.55% |
|
||
| 1928 |
Shina Inu
1928
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1218
|
-99.88% | 82,281.59% |
|
||
| 1929 |
SafeCoin
1929
SAFE
|
$0.060471 | $1.4883 | 16-01-2024 |
751
|
-95.94% | 2,361.16% |
|
||
| 1930 |
Bakery Swap Token
1930
BAKE
|
$0.005785 | $8.48 | 02-05-2021 |
1740
|
-99.93% | 146,482.24% |
|
||
| 1931 |
Wrapped Conflux
1931
WCFX
|
$0.053148 | $0.540079 | 24-03-2024 |
683
|
-90.16% | 916.18% |
|
||
| 1932 |
Crypto Asset Governance Alliance
1932
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
793
|
-98.75% | 7,930.26% |
|
||
| 1933 |
SunContract
1933
SNC
|
$0.023614 | $0.705698 | 08-01-2018 |
2950
|
-96.65% | 2,888.53% |
|
||
| 1934 |
Venus BCH
1934
vBCH
|
$10.79 | $32.73 | 12-05-2021 |
1730
|
-67.03% | 203.29% |
|
||
| 1935 |
Altcoinist
1935
ALTT
|
$0.006797 | $0.099546 | 17-08-2025 |
172
|
-93.17% | 1,364.48% |
|
||
| 1936 |
Luckycoin
1936
LKY
|
$0.086711 | $16.73 | 25-11-2024 |
437
|
-99.48% | 19,190.66% |
|
||
| 1937 |
Dexsport
1937
DESU
|
$0.008495 | $0.340642 | 19-11-2021 |
1539
|
-97.51% | 3,910.04% |
|
||
| 1938 |
StarLink
1938
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1541
|
-99.81% | 53,372.17% |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.001946 | $0.096991 | 15-05-2023 |
997
|
-97.99% | 4,883.36% |
|
||
| 1940 |
yearn.finance II
1940
YFII
|
$42.69 | $9,385.42 | 01-09-2020 |
1983
|
-99.55% | 21,887.53% |
|
||
| 1941 |
Ctomorrow Platform
1941
CTP
|
$0.001005 | $0.9930 | 05-02-2022 |
1461
|
-99.90% | 98,748.37% |
|
||
| 1942 |
Seraph
1942
SERAPH
|
$0.005138 | $0.818838 | 06-01-2025 |
395
|
-99.37% | 15,835.90% |
|
||
| 1943 |
ParaSwap
1943
PSP
|
$0.002179 | $7.60 | 16-11-2021 |
1542
|
-99.97% | 348,807.79% |
|
||
| 1944 |
DOPU The Dog with A Purpose
1944
DOPU
|
$0.002028 | $0.004491 | 20-07-2025 |
200
|
-54.83% | 121.39% |
|
||
| 1945 |
Petro Penguins
1945
PENGO
|
$0.001620 | $0.007252 | 25-10-2025 |
103
|
-77.66% | 347.72% |
|
||
| 1946 |
Dione Protocol
1946
DIONE
|
$0.000137 | $0.018867 | 10-04-2024 |
666
|
-99.28% | 13,719.03% |
|
||
| 1947 |
Huobi BTC
1947
HBTC
|
$1,666.05 | $68,764.20 | 09-11-2021 |
1549
|
-97.58% | 4,027.38% |
|
||
| 1948 |
Symbiosis Finance
1948
SIS
|
$0.016519 | $5.61 | 16-01-2022 |
1481
|
-99.71% | 33,862.26% |
|
||
| 1949 |
BitcoinII
1949
BC2
|
$0.614183 | $0.948634 | 06-01-2026 |
30
|
-35.26% | 54.45% |
|
||
| 1950 |
VaderAI by Virtuals
1950
VADER
|
$0.001615 | $0.157008 | 02-01-2025 |
399
|
-98.97% | 9,623.33% |
|
34.198 Monedas Monitoreadas - Página 39 de 684