Cap Mercado $2.67T
1.75%
Volumen 24h $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mastercard Tokenized Stock (Ondo)
1901
MAon
|
$498.57 | $604.38 | 18-09-2025 |
245
|
-17.51% | 21.22% |
|
||
| 1902 |
WAGMI Game
1902
WAGMIGAMES
|
$0.00000052 | $0.000037 | 09-12-2023 |
894
|
-98.57% | 6,890.67% |
|
||
| 1903 | $100.07 | $100.24 | 15-05-2026 |
6
|
-0.16% | 0.16% |
|
|||
| 1904 |
Rizzmas
1904
RIZZMAS
|
$0.00000230 | $0.000171 | 28-11-2024 |
539
|
-98.65% | 7,321.50% |
|
||
| 1905 |
zkRace / DeRace
1905
ZERC
|
$0.009486 | $8.26 | 25-11-2021 |
1638
|
-99.89% | 86,972.99% |
|
||
| 1906 |
JumpToken
1906
JMPT
|
$0.600897 | $2.93 | 09-10-2022 |
1320
|
-79.46% | 386.94% |
|
||
| 1907 |
Spectral
1907
SPEC
|
$0.080418 | $18.27 | 30-11-2024 |
537
|
-99.56% | 22,613.69% |
|
||
| 1908 |
AgentLISA
1908
LISA
|
$0.005214 | $0.202337 | 22-12-2025 |
150
|
-97.42% | 3,780.75% |
|
||
| 1909 |
Union
1909
U
|
$0.000587 | $0.022788 | 15-09-2025 |
248
|
-97.43% | 3,783.69% |
|
||
| 1910 |
Artyfact Metaverse
1910
ARTY
|
$0.057597 | $3.16 | 27-12-2023 |
876
|
-98.18% | 5,381.76% |
|
||
| 1911 |
SMARDEX (USDN)
1911
USDN
|
$0.9978 | $1.0501 | 12-04-2025 |
404
|
-4.98% | 5.24% |
|
||
| 1912 |
Streamflow
1912
STREAM
|
$0.005779 | $0.257507 | 17-12-2024 |
520
|
-97.76% | 4,356.02% |
|
||
| 1913 |
Dtec
1913
DTEC
|
$0.006655 | $0.205442 | 17-11-2024 |
550
|
-96.76% | 2,986.97% |
|
||
| 1914 |
Novo Nordisk tokenized stock (xStock)
1914
NVOX
|
$44.95 | $66.15 | 26-01-2026 |
115
|
-32.05% | 47.17% |
|
||
| 1915 |
Alon
1915
ALON
|
$0.001115 | $0.062350 | 24-01-2025 |
482
|
-98.21% | 5,490.46% |
|
||
| 1916 |
SmartKey
1916
SKEY
|
$0.002043 | $0.553550 | 19-03-2021 |
1889
|
-99.63% | 26,990.07% |
|
||
| 1917 |
OPEN GPU
1917
OGPU
|
$0.056478 | $3.59 | 27-11-2024 |
540
|
-98.43% | 6,261.46% |
|
||
| 1918 |
ichi.farm
1918
ICHI
|
$0.118065 | $145.77 | 08-04-2022 |
1504
|
-99.92% | 123,367.22% |
|
||
| 1919 |
币安Holder
1919
BNBHOLDER
|
$0.001107 | $0.066480 | 09-10-2025 |
224
|
-98.33% | 5,903.63% |
|
||
| 1920 |
Mochi (New)
1920
MOCHI
|
$0.00000118 | $0.000081 | 26-03-2024 |
786
|
-98.54% | 6,752.73% |
|
||
| 1921 |
Bifrost (BNC)
1921
BNC
|
$0.028970 | $6.77 | 04-11-2021 |
1659
|
-99.57% | 23,259.28% |
|
||
| 1922 |
Mother Iggy
1922
MOTHER
|
$0.001112 | $0.229207 | 07-06-2024 |
713
|
-99.51% | 20,513.13% |
|
||
| 1923 |
OUTLAW Crypto Games
1923
OUTLAW
|
$0.001101 | $0.023941 | 13-09-2025 |
250
|
-95.40% | 2,074.75% |
|
||
| 1924 |
Shiro Neko
1924
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
534
|
-99.82% | 54,645.49% |
|
||
| 1925 |
Netflix Tokenized Stock (Ondo)
1925
NFLXon
|
$877.19 | $10,517.40 | 21-11-2025 |
181
|
-91.66% | 1,098.99% |
|
||
| 1926 |
SALT
1926
SALT
|
$0.009051 | $17.74 | 29-12-2017 |
3065
|
-99.95% | 195,925.51% |
|
||
| 1927 |
LinqAI
1927
LNQ
|
$0.003047 | $0.278985 | 26-07-2024 |
664
|
-98.91% | 9,056.89% |
|
||
| 1928 |
Baanx
1928
BXX
|
$0.004386 | $0.313900 | 09-12-2021 |
1624
|
-98.60% | 7,056.78% |
|
||
| 1929 |
Toyow Token
1929
TTN
|
$0.050864 | $0.158062 | 11-01-2026 |
130
|
-67.82% | 210.75% |
|
||
| 1930 |
Izumi Finance
1930
IZI
|
$0.001374 | $0.199789 | 22-12-2021 |
1611
|
-99.31% | 14,436.90% |
|
||
| 1931 |
Defactor
1931
REAL
|
$0.003627 | $4.45 | 16-11-2021 |
1647
|
-99.92% | 122,723.41% |
|
||
| 1932 |
Salesforce Tokenized Stock (Ondo)
1932
CRMon
|
$178.31 | $268.62 | 29-12-2025 |
143
|
-33.62% | 50.65% |
|
||
| 1933 |
Push Protocol
1933
PUSH
|
$0.011856 | $0.042438 | 14-08-2025 |
280
|
-72.06% | 257.95% |
|
||
| 1934 |
Comcast tokenized stock (xStock)
1934
CMCSAX
|
$26.90 | $36.40 | 10-02-2026 |
100
|
-26.08% | 35.29% |
|
||
| 1935 |
BLOCKLORDS
1935
LRDS
|
$0.025616 | $2.57 | 24-07-2024 |
666
|
-99.00% | 9,919.19% |
|
||
| 1936 |
SubQuery Network
1936
SQT
|
$0.000278 | $0.053950 | 29-03-2024 |
783
|
-99.48% | 19,306.33% |
|
||
| 1937 |
IDRX
1937
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1049
|
-44.30% | 79.52% |
|
||
| 1938 |
Saito
1938
SAITO
|
$0.000530 | $0.129195 | 16-11-2021 |
1647
|
-99.59% | 24,283.99% |
|
||
| 1939 |
KnockOut Games
1939
GG
|
$0.001048 | $0.004907 | 02-10-2025 |
231
|
-78.64% | 368.10% |
|
||
| 1940 |
SigmaDotMoney
1940
SIGMA
|
$0.007221 | $0.094668 | 16-03-2026 |
66
|
-92.37% | 1,210.97% |
|
||
| 1941 |
HODL
1941
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
363
|
-86.93% | 665.20% |
|
||
| 1942 |
WUFFI
1942
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
669
|
-99.28% | 13,737.99% |
|
||
| 1943 |
OmniFlix Network
1943
FLIX
|
$0.004156 | $0.485054 | 26-01-2024 |
846
|
-99.14% | 11,570.67% |
|
||
| 1944 |
Opus
1944
OPUS
|
$0.001042 | $0.029577 | 11-01-2025 |
495
|
-96.48% | 2,738.78% |
|
||
| 1945 |
Sabai Ecoverse
1945
SABAI
|
$0.001891 | $0.072724 | 20-07-2024 |
670
|
-97.40% | 3,746.65% |
|
||
| 1946 |
VK Token
1946
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
143
|
-91.06% | 1,018.93% |
|
||
| 1947 |
Accenture Tokenized Stock (Ondo)
1947
ACNon
|
$180.54 | $293.55 | 14-01-2026 |
127
|
-38.50% | 62.60% |
|
||
| 1948 |
Zenon
1948
ZNN
|
$0.163283 | $10,000,000.00 | 21-11-2021 |
1642
|
-100.00% | 6,124,353,728.61% |
|
||
| 1949 |
TaleX
1949
TALEX1
|
$0.006837 | $0.082381 | 17-09-2025 |
246
|
-91.70% | 1,105.02% |
|
||
| 1950 |
ParaSwap
1950
PSP
|
$0.001371 | $7.60 | 16-11-2021 |
1647
|
-99.98% | 554,632.73% |
|
34.653 Monedas Monitoreadas - Página 39 de 694