Cap Mercado $2.85T
0.71%
Volumen 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
catwifmask
1901
MASK
|
$0.001783 | $0.020408 | 12-06-2025 |
331
|
-91.26% | 1,044.31% |
|
||
| 1902 |
Skycoin
1902
SKY
|
$0.015038 | $53.83 | 30-12-2017 |
3052
|
-99.97% | 357,848.46% |
|
||
| 1903 |
MemeFi
1903
MEMEFI
|
$0.000177 | $0.013725 | 27-11-2024 |
528
|
-98.71% | 7,663.07% |
|
||
| 1904 |
Aurory
1904
AURY
|
$0.023586 | $23.32 | 07-11-2021 |
1644
|
-99.90% | 98,753.85% |
|
||
| 1905 |
NuNet
1905
NTX
|
$0.003523 | $0.239820 | 30-11-2021 |
1621
|
-98.53% | 6,707.79% |
|
||
| 1906 |
Wrapped Somnia
1906
WSOMI
|
$0.201793 | $0.239021 | 26-04-2026 |
13
|
-15.58% | 18.45% |
|
||
| 1907 |
GT Protocol
1907
GTAI
|
$0.026195 | $5.33 | 07-03-2024 |
793
|
-99.51% | 20,233.21% |
|
||
| 1908 |
Baidu Tokenized Stock (Ondo)
1908
BIDUon
|
$141.11 | $164.84 | 22-01-2026 |
107
|
-14.40% | 16.82% |
|
||
| 1909 |
Visa Tokenized Stock (Ondo)
1909
Von
|
$319.63 | $359.00 | 07-01-2026 |
122
|
-10.97% | 12.32% |
|
||
| 1910 |
Rai Reflex Index
1910
RAI
|
$3.14 | $5.64 | 18-09-2025 |
233
|
-44.34% | 79.67% |
|
||
| 1911 |
Seedify.fund
1911
SFUND
|
$0.019879 | $16.77 | 29-11-2021 |
1622
|
-99.88% | 84,260.38% |
|
||
| 1912 |
Broadcom tokenized stock (xStock)
1912
AVGOX
|
$431.62 | $439.25 | 06-05-2026 |
3
|
-1.74% | 1.77% |
|
||
| 1913 |
Zyfi
1913
ZFI
|
$0.009267 | $0.065766 | 07-01-2025 |
487
|
-85.91% | 609.67% |
|
||
| 1914 |
Kin
1914
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3045
|
-99.96% | 238,096.16% |
|
||
| 1915 |
Equilibria Finance
1915
EQB
|
$0.051370 | $0.970795 | 11-04-2024 |
758
|
-94.71% | 1,789.81% |
|
||
| 1916 |
CumRocket
1916
CUMMIES
|
$0.001316 | $0.288824 | 05-05-2021 |
1830
|
-99.54% | 21,853.39% |
|
||
| 1917 |
Equinix Tokenized Stock (Ondo)
1917
EQIXon
|
$1,075.39 | $1,179.29 | 24-04-2026 |
15
|
-8.81% | 9.66% |
|
||
| 1918 | $0.000172 | $0.046106 | 16-03-2021 |
1880
|
-99.63% | 26,629.55% |
|
|||
| 1919 |
Voxies
1919
VOXEL
|
$0.006768 | $4.76 | 16-12-2021 |
1605
|
-99.86% | 70,200.83% |
|
||
| 1920 |
AR.IO Network
1920
ARIO
|
$0.002818 | $0.038693 | 26-03-2025 |
409
|
-92.72% | 1,272.94% |
|
||
| 1921 |
Velas
1921
VELAS
|
$0.000622 | $0.572026 | 04-11-2021 |
1647
|
-99.89% | 91,915.60% |
|
||
| 1922 |
SLERF (OLD)
1922
SLERF
|
$0.003461 | $0.011997 | 03-11-2025 |
187
|
-71.15% | 246.66% |
|
||
| 1923 |
Katana Inu
1923
KATA
|
$0.000046 | $0.008299 | 24-12-2021 |
1597
|
-99.44% | 17,909.22% |
|
||
| 1924 |
Lobstar
1924
LOBSTAR
|
$0.001702 | $0.014583 | 23-02-2026 |
75
|
-88.33% | 756.96% |
|
||
| 1925 |
LIBRA
1925
LIBRA
|
$0.005700 | $0.667921 | 15-02-2025 |
448
|
-99.15% | 11,618.88% |
|
||
| 1926 |
Karate Combat
1926
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
820
|
-99.61% | 25,393.94% |
|
||
| 1927 |
Pepes Dog
1927
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
325
|
-93.43% | 1,421.80% |
|
||
| 1928 |
TERMINUS
1928
TERMINUS
|
$0.016888 | $0.392554 | 14-11-2024 |
541
|
-95.70% | 2,224.40% |
|
||
| 1929 |
NFTX
1929
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
462
|
-98.27% | 5,680.52% |
|
||
| 1930 |
Verasity
1930
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1650
|
-99.98% | 471,471.30% |
|
||
| 1931 |
Somnium Space Cubes
1931
SMNSC
|
$0.124996 | $69.07 | 16-11-2021 |
1635
|
-99.82% | 55,155.69% |
|
||
| 1932 |
Hoppy
1932
HOPPY
|
$0.00000402 | $0.000328 | 31-10-2024 |
555
|
-98.77% | 8,052.33% |
|
||
| 1933 |
Meta
1933
MTA
|
$0.030211 | $11.05 | 31-08-2020 |
2077
|
-99.73% | 36,492.51% |
|
||
| 1934 |
SunContract
1934
SNC
|
$0.023589 | $0.705698 | 08-01-2018 |
3043
|
-96.66% | 2,891.67% |
|
||
| 1935 |
WAGMI Game
1935
WAGMIGAMES
|
$0.00000064 | $0.000037 | 09-12-2023 |
882
|
-98.24% | 5,594.89% |
|
||
| 1936 |
Perpetual Protocol
1936
PERP
|
$0.025614 | $24.84 | 30-08-2021 |
1713
|
-99.90% | 96,890.77% |
|
||
| 1937 |
Crown by Third Time Games
1937
CROWN
|
$0.007725 | $1.98 | 28-02-2024 |
801
|
-99.61% | 25,472.05% |
|
||
| 1938 |
Roaring Kitty
1938
ROAR
|
$0.001656 | $0.015061 | 01-11-2024 |
554
|
-89.00% | 809.44% |
|
||
| 1939 |
Hims & Hers Health Tokenized Stock (Ondo)
1939
HIMSon
|
$30.26 | $150.95 | 09-11-2025 |
181
|
-79.95% | 398.85% |
|
||
| 1940 |
Aleph Zero
1940
AZERO
|
$0.006151 | $3.09 | 14-04-2022 |
1486
|
-99.80% | 50,158.18% |
|
||
| 1941 |
Linde plc Tokenized Stock (Ondo)
1941
LINon
|
$499.44 | $523.82 | 01-05-2026 |
8
|
-4.65% | 4.88% |
|
||
| 1942 |
Tron Bull
1942
TRONBULL
|
$0.001716 | $0.193649 | 27-08-2024 |
620
|
-99.11% | 11,186.86% |
|
||
| 1943 |
Hoge Finance
1943
HOGE
|
$0.00000414 | $0.000963 | 15-03-2021 |
1881
|
-99.57% | 23,198.67% |
|
||
| 1944 |
Pandora
1944
PANDORA
|
$162.52 | $31,204.53 | 09-02-2024 |
820
|
-99.48% | 19,100.07% |
|
||
| 1945 |
Stafi
1945
FIS
|
$0.011322 | $4.82 | 03-03-2021 |
1893
|
-99.77% | 42,460.81% |
|
||
| 1946 |
XRP Healthcare AI
1946
XRPHAI
|
$0.015988 | $0.029817 | 27-04-2026 |
12
|
-46.38% | 86.50% |
|
||
| 1947 |
Napoli Fan Token
1947
NAP
|
$0.282902 | $9.87 | 08-02-2023 |
1186
|
-97.13% | 3,389.80% |
|
||
| 1948 |
GMCoin
1948
GMCOIN
|
$0.038705 | $0.715137 | 02-11-2021 |
1649
|
-94.59% | 1,747.66% |
|
||
| 1949 |
Laqira Protocol
1949
LQR
|
$0.017933 | $0.401973 | 05-12-2024 |
520
|
-95.54% | 2,141.50% |
|
||
| 1950 |
RENEC
1950
RENEC
|
$0.044169 | $1.4756 | 30-04-2023 |
1105
|
-97.01% | 3,240.87% |
|
34.606 Monedas Monitoreadas - Página 39 de 693