Cap Mercado $3.47T
-1.77%
Volumen 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Chevron Tokenized Stock (Ondo)
1901
CVXon
|
$167.61 | $173.79 | 05-01-2026 |
11
|
-3.55% | 3.69% |
|
||
| 1902 |
Hydra
1902
HYDRA
|
$0.075928 | $52.18 | 03-04-2021 |
1749
|
-99.85% | 68,618.07% |
|
||
| 1903 |
Luckycoin
1903
LKY
|
$0.117382 | $16.73 | 25-11-2024 |
417
|
-99.30% | 14,150.12% |
|
||
| 1904 |
RyuJin
1904
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
176
|
-99.68% | 31,379.41% |
|
||
| 1905 |
Mother Iggy
1905
MOTHER
|
$0.002273 | $0.229207 | 07-06-2024 |
588
|
-99.01% | 9,983.75% |
|
||
| 1906 |
Boop
1906
BOOP
|
$0.007117 | $0.447532 | 02-05-2025 |
259
|
-98.41% | 6,188.50% |
|
||
| 1907 |
Tierion
1907
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2930
|
-98.84% | 8,498.66% |
|
||
| 1908 |
Ultiverse
1908
ULTI
|
$0.000291 | $0.144445 | 04-06-2024 |
591
|
-99.80% | 49,464.73% |
|
||
| 1909 |
RENEC
1909
RENEC
|
$0.061730 | $1.4756 | 30-04-2023 |
992
|
-95.82% | 2,290.44% |
|
||
| 1910 |
Homebrew Robotics Club
1910
BREW
|
$0.002644 | $0.007490 | 29-10-2025 |
79
|
-64.69% | 183.23% |
|
||
| 1911 |
Bitcoin Second Chance
1911
BITCOINSECON2
|
$0.105325 | $0.483155 | 30-12-2025 |
17
|
-78.20% | 358.73% |
|
||
| 1912 |
Oobit
1912
OBT
|
$0.002205 | $2.96 | 13-11-2025 |
64
|
-99.93% | 134,012.22% |
|
||
| 1913 |
Quq
1913
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
190
|
-53.96% | 117.21% |
|
||
| 1914 |
Karate Combat
1914
KARATE
|
$0.000033 | $0.006540 | 09-02-2024 |
707
|
-99.50% | 19,787.10% |
|
||
| 1915 |
CryptoAutos
1915
AUTOS
|
$0.002887 | $0.072321 | 06-01-2025 |
375
|
-96.01% | 2,405.43% |
|
||
| 1916 |
Foxsy AI
1916
FOXSY
|
$0.002413 | $0.122687 | 18-07-2024 |
547
|
-98.03% | 4,984.78% |
|
||
| 1917 |
BeatSwap
1917
BTX
|
$0.009616 | $0.050567 | 11-12-2025 |
36
|
-80.98% | 425.87% |
|
||
| 1918 |
Hege
1918
HEGE
|
$0.002159 | $0.049750 | 28-11-2024 |
414
|
-95.66% | 2,204.00% |
|
||
| 1919 |
Pepe 2.0
1919
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
691
|
-98.36% | 6,001.56% |
|
||
| 1920 |
NFTX
1920
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
349
|
-97.80% | 4,438.28% |
|
||
| 1921 |
michi
1921
$MICHI
|
$0.003881 | $0.593430 | 17-05-2024 |
609
|
-99.35% | 15,190.11% |
|
||
| 1922 |
Dexsport
1922
DESU
|
$0.011025 | $0.340642 | 19-11-2021 |
1519
|
-96.76% | 2,989.68% |
|
||
| 1923 |
iShares Russell 2000 Tokenized ETF (Ondo)
1923
IWMon
|
$267.18 | $264.24 | 14-01-2026 |
2
|
1.11% | - |
|
||
| 1924 |
修仙
1924
修仙
|
$0.002150 | $0.027761 | 13-10-2025 |
95
|
-92.25% | 1,191.03% |
|
||
| 1925 |
ASML Holding NV Tokenized Stock (Ondo)
1925
ASMLon
|
$1,340.56 | $2,073.46 | 09-11-2025 |
68
|
-35.35% | 54.67% |
|
||
| 1926 |
DFDV tokenized stock (xStock)
1926
DFDVX
|
$7.54 | $32.45 | 17-07-2025 |
183
|
-76.75% | 330.14% |
|
||
| 1927 |
Kinic
1927
KINIC
|
$0.744561 | $2.64 | 02-08-2024 |
532
|
-71.83% | 255.02% |
|
||
| 1928 |
Wrapped Ampleforth
1928
WAMPL
|
$1.4925 | $42.98 | 23-03-2024 |
664
|
-96.53% | 2,779.80% |
|
||
| 1929 |
XRP Healthcare
1929
XRPH
|
$0.030179 | $0.399055 | 01-02-2023 |
1080
|
-92.44% | 1,222.29% |
|
||
| 1930 |
Shido ETH
1930
SHIDO
|
$0.000119 | $0.000500 | 17-02-2025 |
333
|
-76.12% | 318.71% |
|
||
| 1931 |
PoP Planet
1931
P
|
$0.015111 | $0.142433 | 10-10-2025 |
98
|
-89.39% | 842.57% |
|
||
| 1932 |
Anthropic tokenized stock (PreStocks)
1932
ANTHROPIC
|
$423.13 | $414.64 | 14-01-2026 |
2
|
2.05% | - |
|
||
| 1933 |
Masa
1933
MASA
|
$0.001708 | $0.473643 | 11-04-2024 |
645
|
-99.64% | 27,629.68% |
|
||
| 1934 |
Energi
1934
NRG
|
$0.020755 | $9.90 | 25-06-2019 |
2397
|
-99.79% | 47,589.20% |
|
||
| 1935 |
Rise
1935
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2941
|
-99.42% | 17,197.08% |
|
||
| 1936 |
SpaceX tokenized stock (PreStocks)
1936
SPACEX
|
$670.27 | $691.46 | 09-08-2025 |
160
|
-3.06% | 3.16% |
|
||
| 1937 |
Amber tokenized stock (xStock)
1937
AMBRX
|
$2.80 | $10.37 | 13-07-2025 |
187
|
-72.98% | 270.10% |
|
||
| 1938 |
EverRise
1938
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
394
|
-98.62% | 7,149.47% |
|
||
| 1939 |
Alibaba Tokenized Stock (Ondo)
1939
BABAon
|
$170.04 | $191.87 | 03-10-2025 |
105
|
-11.37% | 12.83% |
|
||
| 1940 |
Silencio
1940
SLC
|
$0.000119 | $0.000549 | 24-01-2025 |
357
|
-78.33% | 361.56% |
|
||
| 1941 |
Ledger AI
1941
LEDGER
|
$0.001079 | $0.006946 | 23-09-2024 |
480
|
-84.47% | 543.91% |
|
||
| 1942 |
GhostwareOS
1942
GHOST
|
$0.002069 | $0.024514 | 02-11-2025 |
75
|
-91.56% | 1,084.91% |
|
||
| 1943 |
Aki Network
1943
AKI
|
$0.001034 | $0.067042 | 22-12-2023 |
756
|
-98.46% | 6,381.82% |
|
||
| 1944 |
Biswap
1944
BSW
|
$0.003022 | $2.13 | 08-12-2021 |
1500
|
-99.86% | 70,358.43% |
|
||
| 1945 |
Phoenixcoin
1945
PXC
|
$0.022220 | $0.466272 | 07-04-2021 |
1745
|
-95.23% | 1,998.44% |
|
||
| 1946 |
LAToken
1946
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1752
|
-99.98% | 478,124.94% |
|
||
| 1947 |
Stratos
1947
STOS
|
$0.053122 | $5.50 | 25-11-2021 |
1513
|
-99.03% | 10,245.87% |
|
||
| 1948 |
Altcoinist
1948
ALTT
|
$0.008387 | $0.099546 | 17-08-2025 |
152
|
-91.57% | 1,086.93% |
|
||
| 1949 |
Aerobud
1949
AEROBUD
|
$0.002117 | $0.072464 | 07-12-2024 |
405
|
-97.08% | 3,323.57% |
|
||
| 1950 |
Luxxcoin
1950
LUXXCOIN1
|
$0.000896 | $3.79 | 10-12-2025 |
37
|
-99.98% | 422,454.40% |
|
34.051 Monedas Monitoreadas - Página 39 de 682