Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Polytrade
1901
TRADE
|
$0.050898 | $2.99 | 01-04-2024 |
659
|
-98.30% | 5,780.47% |
|
||
| 1902 |
Rise
1902
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2945
|
-99.42% | 17,197.08% |
|
||
| 1903 |
EverRise
1903
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
398
|
-98.61% | 7,106.95% |
|
||
| 1904 |
Nodle
1904
NODL
|
$0.000356 | $0.012774 | 11-03-2024 |
680
|
-97.21% | 3,483.87% |
|
||
| 1905 |
donotfomoew
1905
MOEW
|
$0.000337 | $0.004528 | 29-12-2024 |
387
|
-92.56% | 1,244.76% |
|
||
| 1906 |
SpaceX tokenized stock (PreStocks)
1906
SPACEX
|
$666.27 | $691.46 | 09-08-2025 |
164
|
-3.64% | 3.78% |
|
||
| 1907 |
Signum (Ex Burst)
1907
SIGNA
|
$0.000986 | $0.019595 | 10-07-2021 |
1655
|
-94.97% | 1,886.32% |
|
||
| 1908 |
PLAYA3ULL Games
1908
3ULL
|
$0.000144 | $0.010437 | 16-12-2023 |
766
|
-98.62% | 7,140.61% |
|
||
| 1909 |
Dexsport
1909
DESU
|
$0.010686 | $0.340642 | 19-11-2021 |
1523
|
-96.86% | 3,087.82% |
|
||
| 1910 |
Alibaba Tokenized Stock (Ondo)
1910
BABAon
|
$162.47 | $191.87 | 03-10-2025 |
109
|
-15.32% | 18.09% |
|
||
| 1911 |
RyuJin
1911
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
180
|
-99.68% | 31,379.41% |
|
||
| 1912 |
LAToken
1912
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1756
|
-99.98% | 478,548.33% |
|
||
| 1913 |
Harold
1913
HAROLD
|
$0.002614 | $0.041580 | 28-12-2024 |
388
|
-93.71% | 1,490.79% |
|
||
| 1914 |
Aki Network
1914
AKI
|
$0.001020 | $0.067042 | 22-12-2023 |
760
|
-98.48% | 6,471.51% |
|
||
| 1915 |
Areum
1915
AREA
|
$0.017817 | $0.024904 | 13-01-2026 |
7
|
-28.46% | 39.77% |
|
||
| 1916 |
Shido ETH
1916
SHIDO
|
$0.000114 | $0.000500 | 17-02-2025 |
337
|
-77.10% | 336.71% |
|
||
| 1917 |
NFTX
1917
NFTX
|
$12.89 | $621.38 | 01-02-2025 |
353
|
-97.92% | 4,718.84% |
|
||
| 1918 |
Giants Protocol
1918
GIANTSPROTOC1
|
$0.000070 | $0.004813 | 06-01-2026 |
14
|
-98.54% | 6,731.30% |
|
||
| 1919 |
Bitcoin 2
1919
BTC2
|
$0.110461 | $36.93 | 06-06-2019 |
2420
|
-99.70% | 33,336.74% |
|
||
| 1920 |
StarSlax
1920
SSLX
|
$0.000828 | $0.008871 | 23-11-2023 |
789
|
-90.66% | 970.88% |
|
||
| 1921 |
BeatSwap
1921
BTX
|
$0.008986 | $0.050567 | 11-12-2025 |
40
|
-82.23% | 462.71% |
|
||
| 1922 |
Luckycoin
1922
LKY
|
$0.103702 | $16.73 | 25-11-2024 |
421
|
-99.38% | 16,029.99% |
|
||
| 1923 |
BeB
1923
BEB1M
|
$0.002014 | $0.002430 | 13-01-2026 |
7
|
-17.09% | 20.61% |
|
||
| 1924 |
Oobit
1924
OBT
|
$0.002000 | $2.96 | 13-11-2025 |
68
|
-99.93% | 147,781.75% |
|
||
| 1925 |
Foxsy AI
1925
FOXSY
|
$0.002238 | $0.122687 | 18-07-2024 |
551
|
-98.18% | 5,381.32% |
|
||
| 1926 |
Blocery
1926
BLY
|
$0.001995 | $0.676306 | 04-04-2021 |
1752
|
-99.70% | 33,797.42% |
|
||
| 1927 |
Wrapped Ampleforth
1927
WAMPL
|
$1.3998 | $42.98 | 23-03-2024 |
668
|
-96.74% | 2,970.36% |
|
||
| 1928 |
WiFi Map
1928
WIFI
|
$0.002865 | $0.467034 | 21-12-2023 |
761
|
-99.39% | 16,201.43% |
|
||
| 1929 |
Saito
1929
SAITO
|
$0.001016 | $0.129195 | 16-11-2021 |
1526
|
-99.21% | 12,614.88% |
|
||
| 1930 |
Cortex
1930
CTXC
|
$0.008278 | $2.41 | 30-04-2018 |
2822
|
-99.66% | 29,016.62% |
|
||
| 1931 |
Trabzonspor Fan Token
1931
TRAFTK
|
$0.260057 | $9.90 | 31-03-2022 |
1391
|
-97.37% | 3,707.06% |
|
||
| 1932 |
Rai Reflex Index
1932
RAI
|
$3.53 | $5.64 | 18-09-2025 |
124
|
-37.35% | 59.61% |
|
||
| 1933 |
Solanium
1933
SLIM
|
$0.019752 | $5.70 | 15-09-2021 |
1588
|
-99.65% | 28,759.85% |
|
||
| 1934 |
Shiden Network
1934
SDN
|
$0.028679 | $8.41 | 11-09-2021 |
1592
|
-99.66% | 29,229.69% |
|
||
| 1935 |
Anthropic tokenized stock (PreStocks)
1935
ANTHROPIC
|
$401.35 | $449.34 | 15-01-2026 |
5
|
-10.68% | 11.96% |
|
||
| 1936 |
Storm Trade
1936
STORM
|
$0.007677 | $0.044782 | 05-12-2024 |
411
|
-82.86% | 483.29% |
|
||
| 1937 |
Luxxcoin
1937
LUXXCOIN1
|
$0.000858 | $3.79 | 10-12-2025 |
41
|
-99.98% | 441,287.80% |
|
||
| 1938 |
ReddCoin
1938
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
753
|
-100.00% | 1,165,946,233.38% |
|
||
| 1939 |
Amber tokenized stock (xStock)
1939
AMBRX
|
$2.43 | $10.37 | 13-07-2025 |
191
|
-76.61% | 327.57% |
|
||
| 1940 |
Mother Iggy
1940
MOTHER
|
$0.002003 | $0.229207 | 07-06-2024 |
592
|
-99.13% | 11,345.16% |
|
||
| 1941 |
Fluence
1941
FLT
|
$0.007869 | $1.4892 | 26-03-2024 |
665
|
-99.47% | 18,825.95% |
|
||
| 1942 |
SwarmNode.ai
1942
SNAI
|
$0.001986 | $0.087354 | 08-01-2025 |
377
|
-97.73% | 4,298.16% |
|
||
| 1943 |
Blackrock, Inc. Tokenized Stock (Ondo)
1943
BLKon
|
$1,115.88 | $1,250.75 | 16-10-2025 |
96
|
-10.78% | 12.09% |
|
||
| 1944 |
Biswap
1944
BSW
|
$0.002792 | $2.13 | 08-12-2021 |
1504
|
-99.87% | 76,150.78% |
|
||
| 1945 |
黑马
1945
黑马
|
$0.001971 | $0.014391 | 13-01-2026 |
7
|
-86.30% | 630.04% |
|
||
| 1946 |
Ctomorrow Platform
1946
CTP
|
$0.001180 | $0.9930 | 05-02-2022 |
1445
|
-99.88% | 84,065.36% |
|
||
| 1947 |
Mumu the Bull
1947
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
540
|
-99.30% | 14,130.28% |
|
||
| 1948 |
NodeOps
1948
NODE
|
$0.014311 | $0.119678 | 28-08-2025 |
145
|
-88.04% | 736.28% |
|
||
| 1949 |
Pepe 2.0
1949
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
695
|
-98.36% | 6,001.56% |
|
||
| 1950 |
XRP Healthcare
1950
XRPH
|
$0.026861 | $0.399055 | 01-02-2023 |
1084
|
-93.27% | 1,385.60% |
|
34.078 Monedas Monitoreadas - Página 39 de 682