Cap Mercado $3.16T
-0.52%
Volumen 24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Luxxcoin
1901
LUXXCOIN1
|
$0.000863 | $3.79 | 10-12-2025 |
17
|
-99.98% | 438,440.17% |
|
||
| 1902 |
Aerobud
1902
AEROBUD
|
$0.002036 | $0.072464 | 07-12-2024 |
385
|
-97.19% | 3,459.28% |
|
||
| 1903 |
SunContract
1903
SNC
|
$0.025773 | $0.705698 | 08-01-2018 |
2910
|
-96.35% | 2,638.10% |
|
||
| 1904 |
Cisco Systems Tokenized Stock (Ondo)
1904
CSCOon
|
$78.49 | $81.01 | 10-12-2025 |
17
|
-3.12% | 3.22% |
|
||
| 1905 |
Dingocoin
1905
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
379
|
-91.85% | 1,126.45% |
|
||
| 1906 |
Ledger AI
1906
LEDGER
|
$0.001010 | $0.006946 | 23-09-2024 |
460
|
-85.47% | 588.08% |
|
||
| 1907 |
Wrapped Ampleforth
1907
WAMPL
|
$1.3751 | $42.98 | 23-03-2024 |
644
|
-96.80% | 3,025.62% |
|
||
| 1908 |
Zenrock
1908
ROCK
|
$0.010150 | $0.103812 | 21-06-2025 |
189
|
-90.22% | 922.73% |
|
||
| 1909 |
Pepe 2.0
1909
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
671
|
-98.36% | 6,001.56% |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002409 | $0.004491 | 20-07-2025 |
160
|
-46.36% | 86.42% |
|
||
| 1911 |
Blocery
1911
BLY
|
$0.001935 | $0.676306 | 04-04-2021 |
1728
|
-99.71% | 34,860.16% |
|
||
| 1912 |
MilkyWay
1912
MILKY
|
$0.005130 | $0.160257 | 03-05-2025 |
238
|
-96.80% | 3,024.20% |
|
||
| 1913 |
SpaceX tokenized stock (PreStocks)
1913
SPACEX
|
$615.70 | $691.46 | 09-08-2025 |
140
|
-10.96% | 12.30% |
|
||
| 1914 |
BIDZ Coin
1914
BIDZ
|
$0.002258 | $0.096991 | 15-05-2023 |
957
|
-97.67% | 4,195.01% |
|
||
| 1915 |
Intel tokenized stock (xStock)
1915
INTCX
|
$36.18 | $47.61 | 03-12-2025 |
24
|
-24.01% | 31.59% |
|
||
| 1916 |
YURU COIN
1916
YURU
|
$0.234576 | $1.1897 | 14-08-2025 |
135
|
-80.28% | 407.18% |
|
||
| 1917 |
Magma
1917
GMON
|
$0.023702 | $0.047077 | 27-11-2025 |
30
|
-49.65% | 98.62% |
|
||
| 1918 |
Synternet / NOIA Network / Syntropy
1918
SYNT
|
$0.002911 | $0.885793 | 21-04-2021 |
1711
|
-99.67% | 30,326.40% |
|
||
| 1919 |
Cream Finance
1919
CREAM
|
$1.0277 | $368.26 | 04-02-2021 |
1787
|
-99.72% | 35,732.96% |
|
||
| 1920 |
Venus BCH
1920
vBCH
|
$12.33 | $32.73 | 12-05-2021 |
1690
|
-62.32% | 165.41% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000117 | $0.024958 | 21-09-2021 |
1558
|
-99.53% | 21,146.67% |
|
||
| 1922 |
Sabai Ecoverse
1922
SABAI
|
$0.003537 | $0.072724 | 20-07-2024 |
525
|
-95.14% | 1,956.13% |
|
||
| 1923 |
Typerium
1923
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1731
|
-97.16% | 3,417.85% |
|
||
| 1924 |
Trabzonspor Fan Token
1924
TRAFTK
|
$0.246929 | $9.90 | 31-03-2022 |
1367
|
-97.51% | 3,909.45% |
|
||
| 1925 |
Electric Vehicle Direct Currency
1925
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1500
|
-82.19% | 461.50% |
|
||
| 1926 |
Blackrock, Inc. Tokenized Stock (Ondo)
1926
BLKon
|
$1,095.76 | $1,250.75 | 16-10-2025 |
72
|
-12.39% | 14.15% |
|
||
| 1927 |
LUCA
1927
LUCA
|
$0.304205 | $9.51 | 08-06-2022 |
1298
|
-96.80% | 3,026.17% |
|
||
| 1928 |
Jerry The Turtle By Matt Furie
1928
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
130
|
-90.56% | 959.26% |
|
||
| 1929 |
Project WITH
1929
WIKEN
|
$0.001780 | $0.110669 | 05-04-2021 |
1727
|
-98.39% | 6,115.80% |
|
||
| 1930 |
zkLink
1930
ZKL
|
$0.004226 | $0.701291 | 22-07-2024 |
523
|
-99.40% | 16,496.24% |
|
||
| 1931 |
Seele
1931
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2764
|
-99.98% | 531,748.11% |
|
||
| 1932 |
AMD Tokenized Stock (Ondo)
1932
AMDon
|
$214.84 | $472.63 | 09-11-2025 |
48
|
-54.55% | 120.00% |
|
||
| 1933 |
Shina Inu
1933
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1178
|
-99.87% | 74,643.56% |
|
||
| 1934 |
DOYR
1934
DOYR
|
$0.001843 | $0.009237 | 10-12-2025 |
17
|
-80.04% | 401.09% |
|
||
| 1935 |
Akita Inu
1935
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1691
|
-99.91% | 106,788.89% |
|
||
| 1936 |
Prosper
1936
PROS
|
$0.035797 | $9.39 | 21-02-2021 |
1770
|
-99.62% | 26,143.67% |
|
||
| 1937 |
Chevron Tokenized Stock (Ondo)
1937
CVXon
|
$151.21 | $161.09 | 26-09-2025 |
92
|
-6.13% | 6.53% |
|
||
| 1938 |
E Money
1938
EMYC
|
$0.011978 | $0.274930 | 23-01-2025 |
338
|
-95.64% | 2,195.20% |
|
||
| 1939 |
Wrapped Elrond / EGLD
1939
WEGLD
|
$6.11 | $252.58 | 05-01-2022 |
1452
|
-97.58% | 4,033.90% |
|
||
| 1940 |
Swash
1940
SWASH
|
$0.001842 | $0.697711 | 01-11-2021 |
1517
|
-99.74% | 37,774.47% |
|
||
| 1941 |
EverRise
1941
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
374
|
-98.79% | 8,169.90% |
|
||
| 1942 |
PAID Network
1942
PAID
|
$0.003346 | $6.38 | 18-02-2021 |
1773
|
-99.95% | 190,709.22% |
|
||
| 1943 |
Electric Vehicle Zone
1943
EVZ
|
$0.000655 | $0.665806 | 06-04-2021 |
1726
|
-99.90% | 101,477.33% |
|
||
| 1944 |
Pandu Pandas
1944
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
82
|
-92.74% | 1,276.96% |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.20 | $5.64 | 18-09-2025 |
100
|
-43.30% | 76.36% |
|
||
| 1946 |
SMARDEX (USDN)
1946
USDN
|
$0.9977 | $1.0501 | 12-04-2025 |
259
|
-4.99% | 5.25% |
|
||
| 1947 |
You’ll own nothing & be happy
1947
NOTHING
|
$0.001802 | $0.002287 | 24-12-2025 |
3
|
-21.20% | 26.90% |
|
||
| 1948 |
TopGoal
1948
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
977
|
-99.38% | 15,909.62% |
|
||
| 1949 |
Populous
1949
PPT
|
$0.033764 | $76.49 | 28-01-2018 |
2890
|
-99.96% | 226,450.09% |
|
||
| 1950 |
Strawberry AI
1950
BERRY
|
$0.017922 | $0.538503 | 01-12-2024 |
391
|
-96.67% | 2,904.69% |
|
33.866 Monedas Monitoreadas - Página 39 de 678