Cap Mercado $2.48T
-4.66%
Volumen 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rai Reflex Index
1901
RAI
|
$3.07 | $5.64 | 18-09-2025 |
141
|
-45.59% | 83.78% |
|
||
| 1902 |
Petrobras Tokenized Stock (Ondo)
1902
PBRon
|
$14.97 | $15.77 | 29-01-2026 |
8
|
-5.04% | 5.31% |
|
||
| 1903 |
King Protocol
1903
KING
|
$201.00 | $1,490.78 | 06-10-2025 |
123
|
-86.52% | 641.68% |
|
||
| 1904 |
Meta
1904
MTA
|
$0.030711 | $11.05 | 31-08-2020 |
1985
|
-99.72% | 35,896.37% |
|
||
| 1905 |
Aleph Zero
1905
AZERO
|
$0.006373 | $3.09 | 14-04-2022 |
1394
|
-99.79% | 48,405.51% |
|
||
| 1906 |
Hydra
1906
HYDRA
|
$0.056942 | $52.18 | 03-04-2021 |
1770
|
-99.89% | 91,530.66% |
|
||
| 1907 |
PLAYA3ULL Games
1907
3ULL
|
$0.000117 | $0.010437 | 16-12-2023 |
783
|
-98.88% | 8,816.43% |
|
||
| 1908 |
Seraph
1908
SERAPH
|
$0.005322 | $0.818838 | 06-01-2025 |
396
|
-99.35% | 15,287.10% |
|
||
| 1909 |
SunContract
1909
SNC
|
$0.023950 | $0.705698 | 08-01-2018 |
2951
|
-96.61% | 2,846.50% |
|
||
| 1910 |
rFortNiteBR Bricks
1910
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
911
|
-96.03% | 2,416.08% |
|
||
| 1911 |
BIDZ Coin
1911
BIDZ
|
$0.001988 | $0.096991 | 15-05-2023 |
998
|
-97.95% | 4,779.65% |
|
||
| 1912 |
RyuJin
1912
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
197
|
-99.84% | 62,858.83% |
|
||
| 1913 |
Perpetual Protocol
1913
PERP
|
$0.025367 | $24.84 | 30-08-2021 |
1621
|
-99.90% | 97,833.93% |
|
||
| 1914 |
Trabzonspor Fan Token
1914
TRAFTK
|
$0.215218 | $9.90 | 31-03-2022 |
1408
|
-97.83% | 4,500.24% |
|
||
| 1915 |
Graphlinq Protocol
1915
GLQ
|
$0.004903 | $0.192193 | 18-03-2024 |
690
|
-97.45% | 3,819.71% |
|
||
| 1916 |
wrapped POKT
1916
WPOKT
|
$0.019050 | $0.397140 | 27-03-2024 |
681
|
-95.20% | 1,984.72% |
|
||
| 1917 |
Vertical AI
1917
VERTAI
|
$0.016640 | $1.1009 | 05-01-2025 |
397
|
-98.49% | 6,515.77% |
|
||
| 1918 |
GT Protocol
1918
GTAI
|
$0.024992 | $5.33 | 07-03-2024 |
701
|
-99.53% | 21,212.09% |
|
||
| 1919 |
Crypto Asset Governance Alliance
1919
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
794
|
-98.77% | 8,005.98% |
|
||
| 1920 |
Altcoinist
1920
ALTT
|
$0.006745 | $0.099546 | 17-08-2025 |
173
|
-93.22% | 1,375.79% |
|
||
| 1921 |
Dexsport
1921
DESU
|
$0.008403 | $0.340642 | 19-11-2021 |
1540
|
-97.53% | 3,953.78% |
|
||
| 1922 |
DOPU The Dog with A Purpose
1922
DOPU
|
$0.002050 | $0.004491 | 20-07-2025 |
201
|
-54.35% | 119.05% |
|
||
| 1923 |
Phantasma
1923
SOUL
|
$0.013204 | $3.97 | 01-12-2021 |
1528
|
-99.67% | 29,945.83% |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.001005 | $0.9930 | 05-02-2022 |
1462
|
-99.90% | 98,716.89% |
|
||
| 1925 |
QORPO WORLD
1925
QORPO
|
$0.002647 | $1.2118 | 17-03-2024 |
691
|
-99.78% | 45,678.00% |
|
||
| 1926 |
Magpie
1926
MGP
|
$0.002876 | $0.205812 | 18-12-2024 |
415
|
-98.60% | 7,057.12% |
|
||
| 1927 |
Velas
1927
VELAS
|
$0.000590 | $0.572026 | 04-11-2021 |
1555
|
-99.90% | 96,895.82% |
|
||
| 1928 |
MazaCoin
1928
MZC
|
$0.001540 | $0.462708 | 09-05-2021 |
1734
|
-99.67% | 29,946.28% |
|
||
| 1929 |
Kin
1929
KIN
|
$0.00000058 | $0.001493 | 06-01-2018 |
2953
|
-99.96% | 256,073.23% |
|
||
| 1930 |
catwifmask
1930
MASK
|
$0.001608 | $0.020408 | 12-06-2025 |
239
|
-92.12% | 1,169.43% |
|
||
| 1931 |
OVR
1931
OVR
|
$0.031519 | $4.12 | 16-11-2021 |
1543
|
-99.23% | 12,958.10% |
|
||
| 1932 |
Merchant Token
1932
MTO
|
$0.028264 | $16.90 | 18-10-2022 |
1207
|
-99.83% | 59,704.75% |
|
||
| 1933 |
VaderAI by Virtuals
1933
VADER
|
$0.001608 | $0.157008 | 02-01-2025 |
400
|
-98.98% | 9,665.15% |
|
||
| 1934 |
Crypterium
1934
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2936
|
-99.44% | 17,647.91% |
|
||
| 1935 |
Dione Protocol
1935
DIONE
|
$0.000135 | $0.018867 | 10-04-2024 |
667
|
-99.29% | 13,925.93% |
|
||
| 1936 |
MAGA
1936
TRUMP
|
$0.036232 | $45.81 | 19-01-2025 |
383
|
-99.92% | 126,340.33% |
|
||
| 1937 |
Ref Finance
1937
REF
|
$0.034987 | $14.97 | 25-10-2021 |
1565
|
-99.77% | 42,693.46% |
|
||
| 1938 |
Lumint
1938
LUMINT
|
$0.028931 | $0.078564 | 13-11-2025 |
85
|
-63.18% | 171.56% |
|
||
| 1939 |
ARAI
1939
AA
|
$0.010797 | $0.194903 | 16-09-2025 |
143
|
-94.46% | 1,705.11% |
|
||
| 1940 |
yearn.finance II
1940
YFII
|
$41.11 | $9,385.42 | 01-09-2020 |
1984
|
-99.56% | 22,729.81% |
|
||
| 1941 |
Permission Coin
1941
ASK
|
$0.000097 | $0.024958 | 21-09-2021 |
1599
|
-99.61% | 25,603.13% |
|
||
| 1942 |
Punkvism
1942
PVT
|
$0.000758 | $0.004073 | 02-10-2025 |
127
|
-81.38% | 437.10% |
|
||
| 1943 |
Energi
1943
NRG
|
$0.015126 | $9.90 | 25-06-2019 |
2418
|
-99.85% | 65,335.89% |
|
||
| 1944 |
Basenji
1944
BENJI
|
$0.001556 | $0.105474 | 10-06-2024 |
606
|
-98.52% | 6,678.46% |
|
||
| 1945 |
OKX Wrapped SOL
1945
XSOL
|
$82.31 | $129.42 | 23-01-2026 |
14
|
-36.40% | 57.24% |
|
||
| 1946 |
PUPS•WORLD•PEACE
1946
PUPS
|
$0.001601 | $0.399852 | 18-11-2024 |
445
|
-99.60% | 24,881.55% |
|
||
| 1947 |
Luckycoin
1947
LKY
|
$0.080620 | $16.73 | 25-11-2024 |
438
|
-99.52% | 20,648.07% |
|
||
| 1948 |
Electric Vehicle Direct Currency
1948
EVDC
|
$0.000024 | $0.000168 | 18-11-2021 |
1541
|
-85.45% | 587.11% |
|
||
| 1949 |
Serum
1949
SRM
|
$0.005866 | $13.72 | 11-09-2021 |
1609
|
-99.96% | 233,802.40% |
|
||
| 1950 |
NFTX
1950
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
370
|
-98.43% | 6,273.02% |
|
34.200 Monedas Monitoreadas - Página 39 de 684