Cap Mercado $2.63T
2.25%
Volumen 24h $136.02B
-21.84%
BTC % 58.14%
-0.05%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Adobe Tokenized Stock (Ondo)
1901
ADBEon
|
$244.18 | $842.29 | 09-11-2025 |
196
|
-71.01% | 244.94% |
|
||
| 1902 |
Seedify.fund
1902
SFUND
|
$0.012685 | $16.77 | 29-11-2021 |
1637
|
-99.92% | 132,108.70% |
|
||
| 1903 |
Surge
1903
SURGE
|
$0.002287 | $0.152613 | 19-01-2026 |
125
|
-98.50% | 6,574.39% |
|
||
| 1904 |
Novo Nordisk tokenized stock (xStock)
1904
NVOX
|
$45.04 | $66.15 | 26-01-2026 |
118
|
-31.91% | 46.87% |
|
||
| 1905 |
Union
1905
U
|
$0.000580 | $0.022788 | 15-09-2025 |
251
|
-97.45% | 3,826.48% |
|
||
| 1906 |
SALT
1906
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3068
|
-99.95% | 192,012.31% |
|
||
| 1907 |
Mochi (New)
1907
MOCHI
|
$0.00000118 | $0.000081 | 26-03-2024 |
789
|
-98.54% | 6,729.50% |
|
||
| 1908 |
Mother Iggy
1908
MOTHER
|
$0.001121 | $0.229207 | 07-06-2024 |
716
|
-99.51% | 20,349.80% |
|
||
| 1909 |
Dtec
1909
DTEC
|
$0.006586 | $0.205442 | 17-11-2024 |
553
|
-96.79% | 3,019.19% |
|
||
| 1910 |
ichi.farm
1910
ICHI
|
$0.117650 | $145.77 | 08-04-2022 |
1507
|
-99.92% | 123,802.93% |
|
||
| 1911 |
Spectral
1911
SPEC
|
$0.078226 | $18.27 | 30-11-2024 |
540
|
-99.57% | 23,250.23% |
|
||
| 1912 |
JumpToken
1912
JMPT
|
$0.580971 | $2.93 | 09-10-2022 |
1323
|
-80.14% | 403.64% |
|
||
| 1913 |
Netflix Tokenized Stock (Ondo)
1913
NFLXon
|
$893.35 | $10,517.40 | 21-11-2025 |
184
|
-91.51% | 1,077.29% |
|
||
| 1914 |
Cryptocurrency Coin
1914
CRYPTO
|
$0.001097 | $0.154335 | 03-03-2026 |
82
|
-99.29% | 13,969.87% |
|
||
| 1915 |
Salesforce Tokenized Stock (Ondo)
1915
CRMon
|
$180.99 | $268.62 | 29-12-2025 |
146
|
-32.62% | 48.42% |
|
||
| 1916 |
Ethervista
1916
VISTA
|
$1.1614 | $73.55 | 02-11-2024 |
568
|
-98.42% | 6,232.81% |
|
||
| 1917 |
Zenon
1917
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1645
|
-100.00% | 5,880,093,570.83% |
|
||
| 1918 |
zkRace / DeRace
1918
ZERC
|
$0.008968 | $8.26 | 25-11-2021 |
1641
|
-99.89% | 92,002.03% |
|
||
| 1919 |
Unagi Token
1919
UNA
|
$0.001389 | $0.098642 | 13-06-2024 |
710
|
-98.59% | 7,001.79% |
|
||
| 1920 |
Creditlink
1920
CDL
|
$0.005247 | $0.141995 | 20-09-2025 |
246
|
-96.31% | 2,606.37% |
|
||
| 1921 |
Waves Enterprise
1921
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1779
|
-99.47% | 18,623.02% |
|
||
| 1922 |
Bifrost (BNC)
1922
BNC
|
$0.028270 | $6.77 | 04-11-2021 |
1662
|
-99.58% | 23,838.36% |
|
||
| 1923 |
Tap
1923
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2307
|
-99.68% | 31,595.85% |
|
||
| 1924 |
Toyow Token
1924
TTN
|
$0.049952 | $0.158062 | 11-01-2026 |
133
|
-68.40% | 216.43% |
|
||
| 1925 |
KnockOut Games
1925
GG
|
$0.001063 | $0.004907 | 02-10-2025 |
234
|
-78.34% | 361.73% |
|
||
| 1926 |
Snowflake Tokenized Stock (Ondo)
1926
SNOWon
|
$171.29 | $584.15 | 09-11-2025 |
196
|
-70.68% | 241.03% |
|
||
| 1927 |
Shiro Neko
1927
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
537
|
-99.82% | 54,645.49% |
|
||
| 1928 |
IDRX
1928
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1052
|
-43.82% | 78.01% |
|
||
| 1929 |
AgentLISA
1929
LISA
|
$0.004900 | $0.202337 | 22-12-2025 |
153
|
-97.58% | 4,029.53% |
|
||
| 1930 |
Push Protocol
1930
PUSH
|
$0.011730 | $0.042438 | 14-08-2025 |
283
|
-72.36% | 261.79% |
|
||
| 1931 |
QORPO WORLD
1931
QORPO
|
$0.001689 | $1.2118 | 17-03-2024 |
798
|
-99.86% | 71,643.67% |
|
||
| 1932 |
Comcast tokenized stock (xStock)
1932
CMCSAX
|
$26.72 | $36.40 | 10-02-2026 |
103
|
-26.60% | 36.24% |
|
||
| 1933 |
Defactor
1933
REAL
|
$0.003527 | $4.45 | 16-11-2021 |
1650
|
-99.92% | 126,206.91% |
|
||
| 1934 |
PayPal Tokenized Stock (Ondo)
1934
PYPLon
|
$45.10 | $80.73 | 28-10-2025 |
208
|
-44.13% | 78.98% |
|
||
| 1935 |
VK Token
1935
VK
|
$0.000096 | $0.001063 | 29-12-2025 |
146
|
-90.98% | 1,008.94% |
|
||
| 1936 |
Bitcoin Silver AI
1936
BSAI
|
$744.98 | $1,383.39 | 15-08-2025 |
282
|
-46.15% | 85.69% |
|
||
| 1937 |
Saito
1937
SAITO
|
$0.000527 | $0.129195 | 16-11-2021 |
1650
|
-99.59% | 24,412.65% |
|
||
| 1938 |
Accenture Tokenized Stock (Ondo)
1938
ACNon
|
$181.84 | $293.55 | 14-01-2026 |
130
|
-38.06% | 61.44% |
|
||
| 1939 |
HODL
1939
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
366
|
-86.97% | 667.32% |
|
||
| 1940 |
WUFFI
1940
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
672
|
-99.28% | 13,737.99% |
|
||
| 1941 |
PUP (pupxbnb.com)
1941
PUP
|
$0.001024 | $0.024977 | 09-10-2025 |
227
|
-95.90% | 2,338.91% |
|
||
| 1942 |
Artyfact Metaverse
1942
ARTY
|
$0.052460 | $3.16 | 27-12-2023 |
879
|
-98.34% | 5,918.56% |
|
||
| 1943 |
Delabs Games
1943
DELABS
|
$0.001361 | $0.019769 | 28-07-2025 |
300
|
-93.11% | 1,352.30% |
|
||
| 1944 |
Baanx
1944
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1627
|
-98.69% | 7,506.51% |
|
||
| 1945 |
SMARDEX (USDN)
1945
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
407
|
-5.13% | 5.40% |
|
||
| 1946 |
T-SpaceX tokenized stock (Tessera)
1946
tSpaceX
|
$856.26 | $856.26 | 23-05-2026 |
1
|
- | - |
|
||
| 1947 |
LinqAI
1947
LNQ
|
$0.002852 | $0.278985 | 26-07-2024 |
667
|
-98.98% | 9,683.06% |
|
||
| 1948 |
Prosper
1948
PROS
|
$0.019595 | $9.39 | 21-02-2021 |
1918
|
-99.79% | 47,841.52% |
|
||
| 1949 | $76.90 | $77.37 | 14-05-2026 |
10
|
-0.60% | 0.61% |
|
|||
| 1950 | $67.27 | $67.27 | 14-05-2026 |
10
|
- | - |
|
34.665 Monedas Monitoreadas - Página 39 de 694