Cap Mercado $2.77T
-1.07%
Volumen 24h $131.25B
-38.9%
BTC % 56.47%
-0.05%
ETH % 9.52%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
QuStream
1901
QST
|
$0.002377 | $0.026823 | 04-09-2025 |
255
|
-91.14% | 1,028.62% |
|
||
| 1902 |
Nibiru Chain
1902
NIBI
|
$0.001800 | $0.929520 | 13-03-2024 |
795
|
-99.81% | 51,537.58% |
|
||
| 1903 |
Surge
1903
SURGE
|
$0.003626 | $0.152613 | 19-01-2026 |
118
|
-97.62% | 4,108.97% |
|
||
| 1904 |
Pipe Network
1904
PIPE
|
$0.017696 | $0.282206 | 08-10-2025 |
221
|
-93.73% | 1,494.76% |
|
||
| 1905 |
Wrapped Near
1905
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1583
|
-92.54% | 1,241.13% |
|
||
| 1906 |
Pepes Dog
1906
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
333
|
-93.43% | 1,421.80% |
|
||
| 1907 |
Linde plc Tokenized Stock (Ondo)
1907
LINon
|
$513.41 | $523.82 | 01-05-2026 |
16
|
-1.99% | 2.03% |
|
||
| 1908 |
Multichain
1908
MULTI
|
$0.120581 | $38.62 | 14-01-2022 |
1584
|
-99.69% | 31,932.08% |
|
||
| 1909 |
TransferCoin
1909
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3085
|
-95.06% | 1,923.90% |
|
||
| 1910 |
Minati Coin
1910
MNTC
|
$0.278612 | $93.07 | 07-09-2023 |
983
|
-99.70% | 33,303.65% |
|
||
| 1911 |
客服小何
1911
客服小何
|
$0.001746 | $0.069426 | 08-10-2025 |
221
|
-97.48% | 3,875.91% |
|
||
| 1912 |
Velas
1912
VELAS
|
$0.000631 | $0.572026 | 04-11-2021 |
1655
|
-99.89% | 90,482.69% |
|
||
| 1913 |
NuNet
1913
NTX
|
$0.003462 | $0.239820 | 30-11-2021 |
1629
|
-98.56% | 6,828.15% |
|
||
| 1914 |
Boop
1914
BOOP
|
$0.005539 | $0.447532 | 02-05-2025 |
380
|
-98.76% | 7,980.35% |
|
||
| 1915 |
Fluence
1915
FLT
|
$0.006031 | $1.4892 | 26-03-2024 |
782
|
-99.60% | 24,593.11% |
|
||
| 1916 |
Palo Alto Networks Tokenized Stock (Ondo)
1916
PANWon
|
$242.26 | $244.10 | 15-05-2026 |
2
|
-0.76% | 0.76% |
|
||
| 1917 |
Rai Reflex Index
1917
RAI
|
$3.09 | $5.64 | 18-09-2025 |
241
|
-45.23% | 82.59% |
|
||
| 1918 |
Pandora
1918
PANDORA
|
$172.58 | $31,204.53 | 09-02-2024 |
828
|
-99.45% | 17,981.65% |
|
||
| 1919 |
XL1
1919
XL1
|
$0.000300 | $0.001859 | 16-09-2025 |
243
|
-83.84% | 518.93% |
|
||
| 1920 |
Broadcom tokenized stock (xStock)
1920
AVGOX
|
$425.62 | $448.53 | 15-05-2026 |
2
|
-5.11% | 5.38% |
|
||
| 1921 |
Somnium Space Cubes
1921
SMNSC
|
$0.137236 | $69.07 | 16-11-2021 |
1643
|
-99.80% | 50,227.55% |
|
||
| 1922 |
IBM Tokenized Stock (Ondo)
1922
IBMon
|
$222.45 | $325.69 | 12-11-2025 |
186
|
-31.70% | 46.41% |
|
||
| 1923 |
Byte
1923
BYTE
|
$0.00000178 | $0.000063 | 09-03-2024 |
799
|
-97.17% | 3,431.70% |
|
||
| 1924 |
Equinix Tokenized Stock (Ondo)
1924
EQIXon
|
$1,067.17 | $1,179.29 | 24-04-2026 |
23
|
-9.51% | 10.51% |
|
||
| 1925 |
Kin
1925
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3053
|
-99.96% | 240,785.48% |
|
||
| 1926 |
Perpetual Protocol
1926
PERP
|
$0.025860 | $24.84 | 30-08-2021 |
1721
|
-99.90% | 95,966.51% |
|
||
| 1927 |
Baidu Tokenized Stock (Ondo)
1927
BIDUon
|
$135.58 | $164.84 | 22-01-2026 |
115
|
-17.75% | 21.58% |
|
||
| 1928 |
Hoppy
1928
HOPPY
|
$0.00000404 | $0.000328 | 31-10-2024 |
563
|
-98.77% | 8,022.05% |
|
||
| 1929 |
Unagi Token
1929
UNA
|
$0.002208 | $0.098642 | 13-06-2024 |
703
|
-97.76% | 4,368.23% |
|
||
| 1930 |
Azit
1930
AZIT
|
$0.003938 | $1.0091 | 16-12-2022 |
1248
|
-99.61% | 25,520.55% |
|
||
| 1931 |
Verasity
1931
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1658
|
-99.98% | 478,938.39% |
|
||
| 1932 |
OpenOcean
1932
OOE
|
$1.53 | $1.0299 | 02-09-2021 |
1718
|
48.63% | - |
|
||
| 1933 |
Karate Combat
1933
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
828
|
-99.61% | 25,750.63% |
|
||
| 1934 |
Meta
1934
MTA
|
$0.030382 | $11.05 | 31-08-2020 |
2085
|
-99.73% | 36,286.84% |
|
||
| 1935 |
WAR
1935
WAR1
|
$0.001682 | $0.059480 | 06-03-2026 |
72
|
-97.17% | 3,436.74% |
|
||
| 1936 |
Depinsim
1936
ESIM
|
$0.012468 | $0.152618 | 05-01-2026 |
132
|
-91.83% | 1,124.12% |
|
||
| 1937 |
Bitboard
1937
BB
|
$0.000377 | $0.243963 | 02-10-2024 |
592
|
-99.85% | 64,662.32% |
|
||
| 1938 |
SLERF (OLD)
1938
SLERF
|
$0.003334 | $0.011997 | 03-11-2025 |
195
|
-72.21% | 259.86% |
|
||
| 1939 |
Voxies
1939
VOXEL
|
$0.006506 | $4.76 | 16-12-2021 |
1613
|
-99.86% | 73,036.19% |
|
||
| 1940 |
Laqira Protocol
1940
LQR
|
$0.018606 | $0.401973 | 05-12-2024 |
528
|
-95.37% | 2,060.50% |
|
||
| 1941 |
SunContract
1941
SNC
|
$0.023237 | $0.705698 | 08-01-2018 |
3051
|
-96.71% | 2,936.93% |
|
||
| 1942 |
Hoge Finance
1942
HOGE
|
$0.00000418 | $0.000963 | 15-03-2021 |
1889
|
-99.57% | 22,947.85% |
|
||
| 1943 |
Areum
1943
AREA
|
$0.013853 | $0.024904 | 13-01-2026 |
124
|
-44.37% | 79.77% |
|
||
| 1944 |
MAGA
1944
TRUMP
|
$0.037102 | $45.81 | 19-01-2025 |
483
|
-99.92% | 123,375.87% |
|
||
| 1945 |
MemeFi
1945
MEMEFI
|
$0.000163 | $0.013725 | 27-11-2024 |
536
|
-98.81% | 8,308.42% |
|
||
| 1946 |
Aurory
1946
AURY
|
$0.021712 | $23.32 | 07-11-2021 |
1652
|
-99.91% | 107,284.46% |
|
||
| 1947 |
Equilibria Finance
1947
EQB
|
$0.048097 | $0.970795 | 11-04-2024 |
766
|
-95.05% | 1,918.39% |
|
||
| 1948 |
1 Coin
1948
1
|
$0.001623 | $0.037497 | 05-11-2025 |
193
|
-95.67% | 2,210.83% |
|
||
| 1949 |
PePeonTron
1949
PEPEONTRON
|
$0.001620 | $0.089640 | 11-07-2025 |
310
|
-98.19% | 5,434.18% |
|
||
| 1950 |
LOBO•THE•WOLF•PUP
1950
LOBO
|
$0.000092 | $0.003666 | 05-06-2024 |
711
|
-97.49% | 3,882.36% |
|
34.639 Monedas Monitoreadas - Página 39 de 693