Cap Mercado $3.15T
-0.76%
Volumen 24h $181.96B
-11.62%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Intel Tokenized Stock (Ondo)
1901
INTCon
|
$36.43 | $294.53 | 09-11-2025 |
45
|
-87.63% | 708.45% |
|
||
| 1902 |
Alibaba Tokenized Stock (Ondo)
1902
BABAon
|
$150.53 | $191.87 | 03-10-2025 |
82
|
-21.55% | 27.46% |
|
||
| 1903 |
XRP Healthcare
1903
XRPH
|
$0.028090 | $0.399055 | 01-02-2023 |
1057
|
-92.96% | 1,320.64% |
|
||
| 1904 |
Wrapped Ampleforth
1904
WAMPL
|
$1.4066 | $42.98 | 23-03-2024 |
641
|
-96.73% | 2,955.66% |
|
||
| 1905 |
YURU COIN
1905
YURU
|
$0.240644 | $1.1897 | 14-08-2025 |
132
|
-79.77% | 394.39% |
|
||
| 1906 |
Kin
1906
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2909
|
-99.95% | 209,659.82% |
|
||
| 1907 |
Cisco Systems Tokenized Stock (Ondo)
1907
CSCOon
|
$78.53 | $81.01 | 10-12-2025 |
14
|
-3.06% | 3.16% |
|
||
| 1908 |
Sabai Ecoverse
1908
SABAI
|
$0.003644 | $0.072724 | 20-07-2024 |
522
|
-94.99% | 1,895.68% |
|
||
| 1909 |
Synternet / NOIA Network / Syntropy
1909
SYNT
|
$0.002957 | $0.885793 | 21-04-2021 |
1708
|
-99.67% | 29,852.79% |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
668
|
-98.36% | 6,001.56% |
|
||
| 1911 |
Intel tokenized stock (xStock)
1911
INTCX
|
$36.45 | $47.61 | 03-12-2025 |
21
|
-23.44% | 30.62% |
|
||
| 1912 |
Cream Finance
1912
CREAM
|
$1.0408 | $368.26 | 04-02-2021 |
1784
|
-99.72% | 35,282.71% |
|
||
| 1913 |
Luxxcoin
1913
LUXXCOIN1
|
$0.000843 | $3.79 | 10-12-2025 |
14
|
-99.98% | 448,878.86% |
|
||
| 1914 |
Mochi (New)
1914
MOCHI
|
$0.00000206 | $0.000081 | 26-03-2024 |
638
|
-97.45% | 3,817.75% |
|
||
| 1915 |
DOPU The Dog with A Purpose
1915
DOPU
|
$0.002406 | $0.004491 | 20-07-2025 |
157
|
-46.42% | 86.63% |
|
||
| 1916 |
Permission Coin
1916
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1555
|
-99.52% | 20,874.56% |
|
||
| 1917 |
EverRise
1917
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
371
|
-98.73% | 7,781.33% |
|
||
| 1918 |
Jerry The Turtle By Matt Furie
1918
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
127
|
-90.37% | 938.79% |
|
||
| 1919 |
Electric Vehicle Direct Currency
1919
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1497
|
-82.01% | 455.96% |
|
||
| 1920 |
Ledger AI
1920
LEDGER
|
$0.000994 | $0.006946 | 23-09-2024 |
457
|
-85.70% | 599.10% |
|
||
| 1921 |
Merchant Token
1921
MTO
|
$0.032565 | $16.90 | 18-10-2022 |
1163
|
-99.81% | 51,806.07% |
|
||
| 1922 |
Blackrock, Inc. Tokenized Stock (Ondo)
1922
BLKon
|
$1,104.13 | $1,250.75 | 16-10-2025 |
69
|
-11.72% | 13.28% |
|
||
| 1923 |
E Money
1923
EMYC
|
$0.012346 | $0.274930 | 23-01-2025 |
335
|
-95.51% | 2,126.86% |
|
||
| 1924 |
SpaceX tokenized stock (PreStocks)
1924
SPACEX
|
$606.29 | $691.46 | 09-08-2025 |
137
|
-12.32% | 14.05% |
|
||
| 1925 |
Space Nation
1925
OIK
|
$0.006031 | $0.183372 | 13-03-2025 |
286
|
-96.71% | 2,940.52% |
|
||
| 1926 |
Autonomys Network
1926
AI3
|
$0.021857 | $0.075531 | 07-09-2025 |
108
|
-71.06% | 245.57% |
|
||
| 1927 |
Akita Inu
1927
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1688
|
-99.91% | 106,788.89% |
|
||
| 1928 |
BIDZ Coin
1928
BIDZ
|
$0.002198 | $0.096991 | 15-05-2023 |
954
|
-97.73% | 4,311.84% |
|
||
| 1929 |
Trabzonspor Fan Token
1929
TRAFTK
|
$0.243245 | $9.90 | 31-03-2022 |
1364
|
-97.54% | 3,970.18% |
|
||
| 1930 |
Wrapped Elrond / EGLD
1930
WEGLD
|
$6.21 | $252.58 | 05-01-2022 |
1449
|
-97.54% | 3,965.87% |
|
||
| 1931 |
Pandu Pandas
1931
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
79
|
-92.53% | 1,238.68% |
|
||
| 1932 |
Strawberry AI
1932
BERRY
|
$0.018566 | $0.538503 | 01-12-2024 |
388
|
-96.55% | 2,800.53% |
|
||
| 1933 |
Seele
1933
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2761
|
-99.98% | 531,748.11% |
|
||
| 1934 |
SMARDEX (USDN)
1934
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
256
|
-4.66% | 4.89% |
|
||
| 1935 |
Shina Inu
1935
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1175
|
-99.87% | 74,643.56% |
|
||
| 1936 |
Venus BCH
1936
vBCH
|
$11.94 | $32.73 | 12-05-2021 |
1687
|
-63.54% | 174.24% |
|
||
| 1937 |
Chevron Tokenized Stock (Ondo)
1937
CVXon
|
$151.42 | $161.09 | 26-09-2025 |
89
|
-6.00% | 6.39% |
|
||
| 1938 |
AgriDex
1938
AGRI
|
$0.006477 | $0.172754 | 13-12-2024 |
376
|
-96.25% | 2,567.27% |
|
||
| 1939 |
Prosper
1939
PROS
|
$0.035714 | $9.39 | 21-02-2021 |
1767
|
-99.62% | 26,204.34% |
|
||
| 1940 |
Mumu the Bull
1940
MUMU
|
$0.00000080 | $0.000119 | 29-07-2024 |
513
|
-99.33% | 14,753.63% |
|
||
| 1941 |
AMD Tokenized Stock (Ondo)
1941
AMDon
|
$214.92 | $472.63 | 09-11-2025 |
45
|
-54.53% | 119.91% |
|
||
| 1942 |
PAID Network
1942
PAID
|
$0.003346 | $6.38 | 18-02-2021 |
1770
|
-99.95% | 190,669.77% |
|
||
| 1943 |
PUP (pupxbnb.com)
1943
PUP
|
$0.001808 | $0.024977 | 09-10-2025 |
76
|
-92.76% | 1,281.43% |
|
||
| 1944 |
Swash
1944
SWASH
|
$0.001813 | $0.697711 | 01-11-2021 |
1514
|
-99.74% | 38,383.34% |
|
||
| 1945 |
Karate Combat
1945
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
684
|
-99.59% | 24,071.14% |
|
||
| 1946 |
Shiden Network
1946
SDN
|
$0.026475 | $8.41 | 11-09-2021 |
1565
|
-99.69% | 31,672.01% |
|
||
| 1947 |
Phantasma
1947
SOUL
|
$0.014507 | $3.97 | 01-12-2021 |
1484
|
-99.63% | 27,246.35% |
|
||
| 1948 |
Blocery
1948
BLY
|
$0.001808 | $0.676306 | 04-04-2021 |
1725
|
-99.73% | 37,297.68% |
|
||
| 1949 |
TopGoal
1949
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
974
|
-99.38% | 15,907.54% |
|
||
| 1950 |
LUCA
1950
LUCA
|
$0.289977 | $9.51 | 08-06-2022 |
1295
|
-96.95% | 3,179.56% |
|
33.857 Monedas Monitoreadas - Página 39 de 678