Cap Mercado $3.38T
3.51%
Volumen 24h $316.03B
7.28%
BTC % 54.94%
-0.36%
ETH % 11.18%
3.13%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
donotfomoew
1901
MOEW
|
$0.000365 | $0.004528 | 29-12-2024 |
339
|
-91.94% | 1,140.30% |
|
||
| 1902 |
Custodiy
1902
CTY
|
$4.55 | $92.70 | 24-09-2024 |
435
|
-95.09% | 1,935.57% |
|
||
| 1903 |
EverRise
1903
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
350
|
-98.51% | 6,609.88% |
|
||
| 1904 |
Aki Network
1904
AKI
|
$0.001129 | $0.067042 | 22-12-2023 |
712
|
-98.32% | 5,838.36% |
|
||
| 1905 |
Wrapped Elrond / EGLD
1905
WEGLD
|
$7.51 | $252.58 | 05-01-2022 |
1428
|
-97.03% | 3,264.45% |
|
||
| 1906 |
Rise
1906
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2897
|
-99.38% | 16,082.94% |
|
||
| 1907 |
Walmart Tokenized Stock (Ondo)
1907
WMTon
|
$113.97 | $111.66 | 01-12-2025 |
2
|
2.07% | - |
|
||
| 1908 |
Sabai Ecoverse
1908
SABAI
|
$0.004184 | $0.072724 | 20-07-2024 |
501
|
-94.25% | 1,638.34% |
|
||
| 1909 |
CumRocket
1909
CUMMIES
|
$0.001682 | $0.288824 | 05-05-2021 |
1673
|
-99.42% | 17,073.21% |
|
||
| 1910 |
Intel Tokenized Stock (Ondo)
1910
INTCon
|
$43.44 | $294.53 | 09-11-2025 |
24
|
-85.25% | 578.08% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
355
|
-90.76% | 981.84% |
|
||
| 1912 |
Privasea AI
1912
PRAI
|
$0.007859 | $0.091282 | 14-05-2025 |
203
|
-91.39% | 1,061.45% |
|
||
| 1913 |
zkLink
1913
ZKL
|
$0.005212 | $0.701291 | 22-07-2024 |
499
|
-99.26% | 13,354.55% |
|
||
| 1914 |
ZTX
1914
ZTX
|
$0.000521 | $0.037085 | 10-12-2023 |
724
|
-98.60% | 7,021.08% |
|
||
| 1915 |
John Tsubasa Rivals
1915
JOHN
|
$0.012223 | $0.033481 | 03-08-2025 |
122
|
-63.49% | 173.91% |
|
||
| 1916 |
HyperChainX
1916
HYPER
|
$0.002187 | $0.009613 | 07-10-2025 |
57
|
-77.24% | 339.45% |
|
||
| 1917 |
rFortNiteBR Bricks
1917
BRICK
|
$0.019598 | $0.382696 | 10-08-2023 |
846
|
-94.88% | 1,852.73% |
|
||
| 1918 |
LIBRA
1918
LIBRA
|
$0.007249 | $0.667921 | 15-02-2025 |
291
|
-98.91% | 9,113.85% |
|
||
| 1919 |
Vesper
1919
VSP
|
$0.230569 | $79.61 | 26-03-2021 |
1713
|
-99.71% | 34,426.95% |
|
||
| 1920 |
Amazon tokenized stock (xStock)
1920
AMZNX
|
$232.24 | $1,569.72 | 06-07-2025 |
150
|
-85.21% | 575.91% |
|
||
| 1921 |
Shina Inu
1921
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1154
|
-99.84% | 63,664.28% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2886
|
-98.87% | 8,741.94% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1534
|
-99.47% | 18,633.63% |
|
||
| 1924 |
SatLayer
1924
SLAY
|
$0.004267 | $0.096389 | 11-08-2025 |
114
|
-95.57% | 2,159.05% |
|
||
| 1925 |
E Money
1925
EMYC
|
$0.014127 | $0.274930 | 23-01-2025 |
314
|
-94.86% | 1,846.08% |
|
||
| 1926 |
Pepe 2.0
1926
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
647
|
-98.36% | 6,001.56% |
|
||
| 1927 |
CaptainBNB
1927
CaptainBNB
|
$0.002427 | $0.034331 | 13-02-2025 |
293
|
-92.93% | 1,314.57% |
|
||
| 1928 |
Port3 Network
1928
PORT3
|
$0.003067 | $0.317357 | 30-03-2024 |
613
|
-99.03% | 10,246.82% |
|
||
| 1929 |
Novo Nordisk Tokenized Stock (Ondo)
1929
NVOon
|
$47.35 | $62.62 | 18-09-2025 |
76
|
-24.39% | 32.26% |
|
||
| 1930 |
Kinic
1930
KINIC
|
$0.734797 | $2.64 | 02-08-2024 |
488
|
-72.20% | 259.73% |
|
||
| 1931 |
Cream Finance
1931
CREAM
|
$1.1333 | $368.26 | 04-02-2021 |
1763
|
-99.69% | 32,393.31% |
|
||
| 1932 |
Blocery
1932
BLY
|
$0.002122 | $0.676306 | 04-04-2021 |
1704
|
-99.69% | 31,773.76% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.008128 | $0.044782 | 05-12-2024 |
363
|
-81.85% | 450.99% |
|
||
| 1934 |
Zenrock
1934
ROCK
|
$0.011003 | $0.103812 | 21-06-2025 |
165
|
-89.40% | 843.51% |
|
||
| 1935 |
Jerry The Turtle By Matt Furie
1935
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
106
|
-89.51% | 853.07% |
|
||
| 1936 |
Wrapped Near
1936
WNEAR
|
$1.80 | $20.46 | 15-01-2022 |
1418
|
-91.20% | 1,035.90% |
|
||
| 1937 |
Gamium
1937
GMM
|
$0.000043 | $0.012341 | 03-04-2022 |
1340
|
-99.66% | 28,922.12% |
|
||
| 1938 |
Prosper
1938
PROS
|
$0.040447 | $9.39 | 21-02-2021 |
1746
|
-99.57% | 23,126.53% |
|
||
| 1939 |
LAToken
1939
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1708
|
-99.98% | 477,817.78% |
|
||
| 1940 |
DeFi Kingdoms
1940
JEWEL
|
$0.018192 | $23.36 | 05-01-2022 |
1428
|
-99.92% | 128,335.96% |
|
||
| 1941 |
Tune.FM
1941
JAM
|
$0.000069 | $0.041678 | 26-11-2021 |
1468
|
-99.83% | 59,875.48% |
|
||
| 1942 |
BASE
1942
BASE
|
$0.00000221 | $0.000086 | 12-08-2023 |
844
|
-97.42% | 3,769.89% |
|
||
| 1943 |
Hosico
1943
HOSICO
|
$0.002052 | $0.073013 | 06-07-2025 |
150
|
-97.19% | 3,458.08% |
|
||
| 1944 |
Multi Asset Investment Vehicle
1944
MAIV
|
$0.001370 | $0.004051 | 11-06-2025 |
175
|
-66.17% | 195.62% |
|
||
| 1945 |
Cryptocurrency Coin
1945
CRYPTO
|
$0.002036 | $0.019363 | 18-06-2025 |
168
|
-89.48% | 850.97% |
|
||
| 1946 |
Alvara Protocol
1946
ALVA
|
$0.025032 | $2.82 | 10-03-2024 |
633
|
-99.11% | 11,180.90% |
|
||
| 1947 |
BLOCKLORDS
1947
LRDS
|
$0.049154 | $2.57 | 24-07-2024 |
497
|
-98.08% | 5,121.29% |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.013982 | $0.051664 | 21-10-2025 |
43
|
-72.94% | 269.49% |
|
||
| 1949 |
Solanium
1949
SLIM
|
$0.020235 | $5.70 | 15-09-2021 |
1540
|
-99.65% | 28,071.87% |
|
||
| 1950 |
Alon
1950
ALON
|
$0.002011 | $0.062350 | 24-01-2025 |
313
|
-96.78% | 3,000.83% |
|
33.757 Monedas Monitoreadas - Página 39 de 676