Cap Mercado $2.79T
-0.47%
Volumen 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SunContract
1901
SNC
|
$0.023338 | $0.705698 | 08-01-2018 |
3029
|
-96.69% | 2,923.75% |
|
||
| 1902 |
NFTX
1902
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
448
|
-98.31% | 5,802.86% |
|
||
| 1903 |
ChainSwap
1903
CSWAP
|
$0.001792 | $0.219226 | 03-04-2024 |
752
|
-99.18% | 12,135.88% |
|
||
| 1904 |
OmniFlix Network
1904
FLIX
|
$0.006598 | $0.485054 | 26-01-2024 |
820
|
-98.64% | 7,251.32% |
|
||
| 1905 |
Wrapped Everscale
1905
WEVER
|
$0.004066 | $0.169592 | 01-02-2023 |
1179
|
-97.60% | 4,070.75% |
|
||
| 1906 |
XELIS
1906
XEL
|
$0.320562 | $11.87 | 02-12-2024 |
509
|
-97.30% | 3,603.84% |
|
||
| 1907 |
Safemars
1907
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1832
|
-99.74% | 38,066.67% |
|
||
| 1908 |
Hims & Hers Health Tokenized Stock (Ondo)
1908
HIMSon
|
$30.73 | $150.95 | 09-11-2025 |
167
|
-79.64% | 391.19% |
|
||
| 1909 |
Cryptocurrency Coin
1909
CRYPTO
|
$0.001641 | $0.154335 | 03-03-2026 |
53
|
-98.94% | 9,306.72% |
|
||
| 1910 |
UniCrypt
1910
UNCX
|
$35.12 | $1,113.91 | 07-12-2021 |
1600
|
-96.85% | 3,071.32% |
|
||
| 1911 |
Dynex
1911
DNX
|
$0.015227 | $1.3284 | 20-11-2023 |
887
|
-98.85% | 8,624.09% |
|
||
| 1912 |
Izumi Finance
1912
IZI
|
$0.002067 | $0.199789 | 22-12-2021 |
1585
|
-98.97% | 9,564.75% |
|
||
| 1913 |
Wrapped Near
1913
WNEAR
|
$1.4066 | $20.46 | 15-01-2022 |
1561
|
-93.13% | 1,354.87% |
|
||
| 1914 |
RENEC
1914
RENEC
|
$0.045152 | $1.4756 | 30-04-2023 |
1091
|
-96.94% | 3,168.11% |
|
||
| 1915 |
Baidu Tokenized Stock (Ondo)
1915
BIDUon
|
$127.90 | $164.84 | 22-01-2026 |
93
|
-22.41% | 28.89% |
|
||
| 1916 |
Kin
1916
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3031
|
-99.96% | 254,761.77% |
|
||
| 1917 |
Cypherium
1917
CPH
|
$0.004210 | $0.198550 | 29-11-2021 |
1608
|
-97.88% | 4,615.66% |
|
||
| 1918 |
Donkey (DONKEY_BSC_MEME)
1918
DONKEY
|
$0.001611 | $0.068338 | 25-08-2025 |
243
|
-97.64% | 4,140.86% |
|
||
| 1919 |
Acet
1919
ACT
|
$0.001280 | $1.93 | 03-11-2021 |
1634
|
-99.93% | 150,879.82% |
|
||
| 1920 |
Saros
1920
SAROS
|
$0.000517 | $0.419756 | 21-09-2025 |
216
|
-99.88% | 81,138.40% |
|
||
| 1921 |
sudeng
1921
HIPPO
|
$0.000160 | $0.027594 | 16-11-2024 |
525
|
-99.42% | 17,102.04% |
|
||
| 1922 |
Aleph Zero
1922
AZERO
|
$0.005997 | $3.09 | 14-04-2022 |
1472
|
-99.81% | 51,450.62% |
|
||
| 1923 |
Tierion
1923
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3029
|
-99.16% | 11,832.86% |
|
||
| 1924 |
Sweat Economy
1924
SWEAT
|
$0.000204 | $0.091883 | 14-09-2022 |
1319
|
-99.78% | 44,977.41% |
|
||
| 1925 |
Zyfi
1925
ZFI
|
$0.008566 | $0.065766 | 07-01-2025 |
473
|
-86.98% | 667.77% |
|
||
| 1926 |
BitcoinII
1926
BC2
|
$0.603347 | $1.1436 | 06-03-2026 |
50
|
-47.24% | 89.54% |
|
||
| 1927 |
Best Wallet
1927
BEST
|
$0.000945 | $0.008510 | 29-11-2025 |
147
|
-88.90% | 800.54% |
|
||
| 1928 |
AIntivirus
1928
AINTI
|
$0.017081 | $0.239824 | 06-02-2025 |
443
|
-92.88% | 1,304.01% |
|
||
| 1929 |
Phantasma
1929
SOUL
|
$0.012644 | $3.97 | 01-12-2021 |
1606
|
-99.68% | 31,276.90% |
|
||
| 1930 |
NodeOps
1930
NODE
|
$0.011698 | $0.119678 | 28-08-2025 |
240
|
-90.23% | 923.07% |
|
||
| 1931 |
CAMELL
1931
CAMT
|
$0.001625 | $0.039051 | 05-10-2024 |
567
|
-95.84% | 2,302.71% |
|
||
| 1932 |
STUFF.io / Book.io
1932
STUFF
|
$0.000467 | $0.047961 | 07-04-2024 |
748
|
-99.03% | 10,177.23% |
|
||
| 1933 |
Machine Xchange Coin
1933
MXC
|
$0.000485 | $0.134609 | 19-01-2022 |
1557
|
-99.64% | 27,659.44% |
|
||
| 1934 |
HUSD
1934
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2235
|
-99.36% | 15,405.93% |
|
||
| 1935 |
Toyow Token
1935
TTN
|
$0.073358 | $0.158062 | 11-01-2026 |
104
|
-53.59% | 115.47% |
|
||
| 1936 |
SolCex
1936
SOLCEX
|
$0.001982 | $0.045876 | 07-11-2024 |
534
|
-95.68% | 2,214.25% |
|
||
| 1937 |
Seedify.fund
1937
SFUND
|
$0.017422 | $16.77 | 29-11-2021 |
1608
|
-99.90% | 96,157.08% |
|
||
| 1938 |
Wrapped Somnia
1938
WSOMI
|
$0.175990 | $0.236797 | 25-02-2026 |
59
|
-25.68% | 34.55% |
|
||
| 1939 |
GMCoin
1939
GMCOIN
|
$0.037341 | $0.715137 | 02-11-2021 |
1635
|
-94.78% | 1,815.13% |
|
||
| 1940 |
Equilibria Finance
1940
EQB
|
$0.045418 | $0.970795 | 11-04-2024 |
744
|
-95.32% | 2,037.47% |
|
||
| 1941 |
Crypterium
1941
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3014
|
-99.46% | 18,449.14% |
|
||
| 1942 |
OPEN GPU
1942
OGPU
|
$0.077892 | $3.59 | 27-11-2024 |
514
|
-97.83% | 4,512.57% |
|
||
| 1943 |
BeB
1943
BEB1M
|
$0.001530 | $0.002430 | 13-01-2026 |
102
|
-37.02% | 58.78% |
|
||
| 1944 |
Swash
1944
SWASH
|
$0.001537 | $0.697711 | 01-11-2021 |
1636
|
-99.78% | 45,288.09% |
|
||
| 1945 |
GT Protocol
1945
GTAI
|
$0.023020 | $5.33 | 07-03-2024 |
779
|
-99.57% | 23,037.72% |
|
||
| 1946 |
Gracy / Colawork
1946
GRACY
|
$0.008039 | $0.376784 | 24-11-2021 |
1613
|
-97.87% | 4,587.23% |
|
||
| 1947 |
New XAI gork
1947
gork
|
$0.001527 | $0.076068 | 05-05-2025 |
355
|
-97.99% | 4,881.55% |
|
||
| 1948 |
Tower token
1948
TOWER
|
$0.000250 | $0.143830 | 25-11-2021 |
1612
|
-99.83% | 57,381.08% |
|
||
| 1949 |
Stafi
1949
FIS
|
$0.010702 | $4.82 | 03-03-2021 |
1879
|
-99.78% | 44,927.98% |
|
||
| 1950 |
LOBO•THE•WOLF•PUP
1950
LOBO
|
$0.000087 | $0.003666 | 05-06-2024 |
689
|
-97.63% | 4,123.97% |
|
34.531 Monedas Monitoreadas - Página 39 de 691