Cap Mercado $2.19T
1.95%
Volumen 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Netswap
1901
NETT
|
$0.009030 | $7.21 | 09-02-2022 |
1580
|
-99.87% | 79,769.75% |
|
||
| 1902 |
Chapter Exchange
1902
CHEX
|
$0.014180 | $0.019700 | 24-05-2026 |
15
|
-28.02% | 38.93% |
|
||
| 1903 |
Oshi Token
1903
OSHI
|
$0.030087 | $0.063932 | 03-04-2024 |
796
|
-52.94% | 112.49% |
|
||
| 1904 |
SmartWorld Global
1904
SWGT
|
$0.004831 | $0.250095 | 30-01-2025 |
494
|
-98.07% | 5,076.88% |
|
||
| 1905 |
Heurist AI
1905
HEU
|
$0.003851 | $0.106453 | 11-08-2025 |
301
|
-96.38% | 2,664.30% |
|
||
| 1906 |
Megatech
1906
MGT
|
$0.000372 | $0.049824 | 15-01-2022 |
1605
|
-99.25% | 13,303.36% |
|
||
| 1907 |
handleFOREX
1907
FOREX
|
$0.002697 | $1.1524 | 18-12-2021 |
1633
|
-99.77% | 42,624.06% |
|
||
| 1908 |
Law Of Attraction
1908
LOA
|
$0.002900 | $3.93 | 23-05-2024 |
746
|
-99.93% | 135,561.49% |
|
||
| 1909 |
Treecle
1909
TRCL
|
$0.000930 | $28.23 | 26-11-2021 |
1655
|
-100.00% | 3,036,831.62% |
|
||
| 1910 |
XENO Governance
1910
GXE
|
$0.000115 | $0.227426 | 09-02-2023 |
1215
|
-99.95% | 197,490.14% |
|
||
| 1911 |
Do Your Own Research
1911
DYOR
|
$0.000064 | $0.029928 | 29-01-2025 |
495
|
-99.79% | 46,517.39% |
|
||
| 1912 |
Iron
1912
IRON
|
$0.099300 | $3.65 | 27-12-2023 |
894
|
-97.28% | 3,571.16% |
|
||
| 1913 |
Snapmuse.io
1913
SMX
|
$0.001276 | $0.050529 | 25-04-2024 |
774
|
-97.48% | 3,861.17% |
|
||
| 1914 |
GameOnForge
1914
GO4
|
$0.671360 | $1.1051 | 20-06-2025 |
353
|
-39.25% | 64.61% |
|
||
| 1915 |
Keep Network
1915
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1998
|
-99.98% | 508,554.45% |
|
||
| 1916 |
Recovery Right Token
1916
RRT
|
$0.785000 | $18.94 | 14-11-2024 |
571
|
-95.85% | 2,312.16% |
|
||
| 1917 |
Algory
1917
ALG
|
$0.093555 | $0.431114 | 01-08-2019 |
2503
|
-78.30% | 360.81% |
|
||
| 1918 |
Puff The Dragon
1918
PUFF
|
$0.072490 | $0.326071 | 08-04-2024 |
791
|
-77.77% | 349.81% |
|
||
| 1919 |
Elympics
1919
ELP
|
$0.000601 | $0.013002 | 24-07-2025 |
319
|
-95.38% | 2,063.47% |
|
||
| 1920 |
Arena Two
1920
ATWO
|
$0.001520 | $0.035061 | 18-05-2026 |
21
|
-95.66% | 2,206.66% |
|
||
| 1921 |
BlackCoin
1921
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3074
|
-97.02% | 3,250.20% |
|
||
| 1922 |
Litentry
1922
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1938
|
-99.57% | 23,086.80% |
|
||
| 1923 |
Spartacus
1923
SPA
|
$0.002656 | $474.71 | 16-11-2021 |
1665
|
-100.00% | 17,872,855.34% |
|
||
| 1924 |
Metaverse-Dao
1924
METADAO
|
$3.01 | $4.19 | 28-05-2026 |
11
|
-28.09% | 39.07% |
|
||
| 1925 |
WorldLand
1925
WL
|
$0.004210 | $0.072084 | 31-03-2026 |
69
|
-94.16% | 1,612.20% |
|
||
| 1926 |
Tribe
1926
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1891
|
-85.87% | 607.50% |
|
||
| 1927 |
Bitget Wrapped BTC
1927
BGBTC
|
$63,561.38 | $82,460.84 | 06-05-2026 |
33
|
-22.92% | 29.73% |
|
||
| 1928 |
Polymath
1928
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3031
|
-99.21% | 12,483.08% |
|
||
| 1929 |
Alkimi
1929
ALKIMI
|
$0.001554 | $0.185284 | 20-08-2025 |
292
|
-99.16% | 11,823.05% |
|
||
| 1930 |
ReddCoin
1930
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
892
|
-100.00% | 2,422,664,894.32% |
|
||
| 1931 |
Byepix
1931
EPIX
|
$0.000087 | $488.67 | 11-11-2022 |
1305
|
-100.00% | 560,166,827.00% |
|
||
| 1932 |
Saber
1932
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1732
|
-99.95% | 208,274.66% |
|
||
| 1933 |
Atocha Protocol
1933
ATO
|
$1.77 | $2.28 | 26-05-2026 |
13
|
-22.30% | 28.70% |
|
||
| 1934 |
xSUSHI
1934
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
172
|
-99.99% | 876,522.67% |
|
||
| 1935 |
DogeGF
1935
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1936 |
Alchemix USD
1936
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1665
|
-62.05% | 163.52% |
|
||
| 1937 |
Sologenic
1937
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1649
|
-99.68% | 30,948.72% |
|
||
| 1938 |
EOS
1938
EOS
|
$0.055736 | $22.89 | 29-04-2018 |
2962
|
-99.76% | 40,969.33% |
|
||
| 1939 |
StakeWise
1939
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1685
|
-98.97% | 9,573.50% |
|
||
| 1940 |
U.CASH
1940
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3039
|
-99.69% | 31,852.17% |
|
||
| 1941 |
Gigantix Wallet Token
1941
GTX
|
$6.35 | $7.31 | 31-05-2026 |
8
|
-13.12% | 15.11% |
|
||
| 1942 |
Epic Chain / Ethernity Chain
1942
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1899
|
-99.96% | 251,731.57% |
|
||
| 1943 |
ThreeFold Token
1943
TFT
|
$0.001959 | $0.318712 | 08-03-2024 |
822
|
-99.39% | 16,168.11% |
|
||
| 1944 |
DexKit
1944
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1665
|
-98.02% | 4,956.27% |
|
||
| 1945 |
Wise
1945
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1976
|
-88.11% | 740.95% |
|
||
| 1946 |
EthicHub
1946
ETHIX
|
$0.122638 | $5.28 | 16-11-2021 |
1665
|
-97.68% | 4,205.42% |
|
||
| 1947 |
Ridotto
1947
RDT
|
$0.002920 | $1.57 | 03-11-2021 |
1678
|
-99.81% | 53,612.16% |
|
||
| 1948 |
PolyDoge
1948
POLYDOGE
|
- | 0 | - | - | - | - |
|
||
| 1949 |
Raven Protocol
1949
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2523
|
-98.85% | 8,569.80% |
|
||
| 1950 |
TEN
1950
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1744
|
-99.92% | 125,648.42% |
|
34.665 Monedas Monitoreadas - Página 39 de 694