Cap Mercado $3.30T
-2.9%
Volumen 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
pSTAKE Finance
1901
PSTAKE
|
$0.004924 | $1.2477 | 07-03-2022 |
1375
|
-99.61% | 25,239.75% |
|
||
| 1902 |
Housecoin
1902
HOUSE
|
$0.002165 | $0.113535 | 01-05-2025 |
224
|
-98.09% | 5,143.62% |
|
||
| 1903 |
Radiant
1903
RXD
|
$0.000167 | $0.009245 | 15-04-2023 |
971
|
-98.19% | 5,433.45% |
|
||
| 1904 |
Dingocoin
1904
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
363
|
-90.97% | 1,007.32% |
|
||
| 1905 |
Mochi (New)
1905
MOCHI
|
$0.00000229 | $0.000081 | 26-03-2024 |
625
|
-97.16% | 3,422.21% |
|
||
| 1906 |
Intel tokenized stock (xStock)
1906
INTCX
|
$40.48 | $47.61 | 03-12-2025 |
8
|
-14.98% | 17.61% |
|
||
| 1907 |
Jerry The Turtle By Matt Furie
1907
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
114
|
-89.27% | 832.17% |
|
||
| 1908 |
Shoggoth
1908
SHOGGOTH
|
$0.002139 | $0.163170 | 15-11-2024 |
391
|
-98.69% | 7,528.37% |
|
||
| 1909 |
KLEVA Protocol
1909
KLEVA
|
$0.030960 | $0.450233 | 18-01-2024 |
693
|
-93.12% | 1,354.23% |
|
||
| 1910 |
donotfomoew
1910
MOEW
|
$0.000344 | $0.004528 | 29-12-2024 |
347
|
-92.40% | 1,216.21% |
|
||
| 1911 |
Handshake
1911
HNS
|
$0.003144 | $0.852785 | 05-05-2021 |
1681
|
-99.63% | 27,024.07% |
|
||
| 1912 |
Rai Reflex Index
1912
RAI
|
$3.54 | $5.64 | 18-09-2025 |
84
|
-37.13% | 59.07% |
|
||
| 1913 |
Spectral
1913
SPEC
|
$0.150241 | $18.27 | 30-11-2024 |
376
|
-99.18% | 12,057.82% |
|
||
| 1914 |
OPEN GPU
1914
OGPU
|
$0.107864 | $3.59 | 27-11-2024 |
379
|
-97.00% | 3,230.90% |
|
||
| 1915 |
EverRise
1915
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
358
|
-98.60% | 7,055.86% |
|
||
| 1916 |
John Tsubasa Rivals
1916
JOHN
|
$0.011812 | $0.033481 | 03-08-2025 |
130
|
-64.72% | 183.46% |
|
||
| 1917 |
Intel Tokenized Stock (Ondo)
1917
INTCon
|
$40.13 | $294.53 | 09-11-2025 |
32
|
-86.37% | 633.87% |
|
||
| 1918 |
Cream Finance
1918
CREAM
|
$1.1315 | $368.26 | 04-02-2021 |
1771
|
-99.69% | 32,446.34% |
|
||
| 1919 |
just buy $1 worth of this coin
1919
$1
|
$0.002088 | $0.067113 | 19-01-2025 |
326
|
-96.89% | 3,114.14% |
|
||
| 1920 |
Permission Coin
1920
ASK
|
$0.000129 | $0.024958 | 21-09-2021 |
1542
|
-99.48% | 19,281.74% |
|
||
| 1921 |
zkLink
1921
ZKL
|
$0.004925 | $0.701291 | 22-07-2024 |
507
|
-99.30% | 14,140.27% |
|
||
| 1922 |
LAToken
1922
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1716
|
-99.98% | 477,874.17% |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.040118 | $9.39 | 21-02-2021 |
1754
|
-99.57% | 23,316.70% |
|
||
| 1924 |
Storm Trade
1924
STORM
|
$0.007968 | $0.044782 | 05-12-2024 |
371
|
-82.21% | 462.05% |
|
||
| 1925 |
HODL
1925
HODL
|
$0.000229 | $0.000891 | 23-05-2025 |
202
|
-74.26% | 288.57% |
|
||
| 1926 |
Toyota Tokenized Stock (Ondo)
1926
TMon
|
$200.36 | $211.93 | 27-10-2025 |
45
|
-5.46% | 5.77% |
|
||
| 1927 |
Kin
1927
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2896
|
-99.95% | 201,178.97% |
|
||
| 1928 |
SigmaDotMoney
1928
SIGMA
|
$0.014000 | $0.051664 | 21-10-2025 |
51
|
-72.90% | 269.04% |
|
||
| 1929 |
Mitosis EOL BNB
1929
MIBNB
|
$898.89 | $1,326.97 | 13-10-2025 |
59
|
-32.26% | 47.62% |
|
||
| 1930 |
Project WITH
1930
WIKEN
|
$0.001927 | $0.110669 | 05-04-2021 |
1711
|
-98.26% | 5,641.93% |
|
||
| 1931 |
RICE AI
1931
RICEAI1
|
$0.009578 | $0.239303 | 24-09-2025 |
78
|
-96.00% | 2,398.45% |
|
||
| 1932 |
Radix
1932
EXRD
|
$0.002373 | $0.696740 | 16-11-2021 |
1486
|
-99.66% | 29,258.45% |
|
||
| 1933 |
Alon
1933
ALON
|
$0.002021 | $0.062350 | 24-01-2025 |
321
|
-96.76% | 2,984.71% |
|
||
| 1934 |
ZTX
1934
ZTX
|
$0.000479 | $0.037085 | 10-12-2023 |
732
|
-98.71% | 7,634.39% |
|
||
| 1935 |
Merchant Token
1935
MTO
|
$0.034304 | $16.90 | 18-10-2022 |
1150
|
-99.80% | 49,174.74% |
|
||
| 1936 |
Cisco Systems Tokenized Stock (Ondo)
1936
CSCOon
|
$80.64 | $80.09 | 09-12-2025 |
2
|
0.68% | - |
|
||
| 1937 |
iShares Russell 2000 Tokenized ETF (Ondo)
1937
IWMon
|
$252.53 | $252.88 | 09-12-2025 |
2
|
-0.14% | 0.14% |
|
||
| 1938 |
Mumu the Bull
1938
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
500
|
-99.26% | 13,417.15% |
|
||
| 1939 |
Alibaba Tokenized Stock (Ondo)
1939
BABAon
|
$158.19 | $191.87 | 03-10-2025 |
69
|
-17.55% | 21.29% |
|
||
| 1940 |
SwarmNode.ai
1940
SNAI
|
$0.001994 | $0.087354 | 08-01-2025 |
337
|
-97.72% | 4,281.14% |
|
||
| 1941 |
Shina Inu
1941
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1162
|
-99.86% | 69,568.38% |
|
||
| 1942 |
Aeternity
1942
AE
|
$0.005128 | $5.86 | 29-04-2018 |
2783
|
-99.91% | 114,097.29% |
|
||
| 1943 |
TQQQ tokenized ETF (xStock)
1943
TQQQX
|
$113.73 | $132.98 | 30-10-2025 |
42
|
-14.47% | 16.92% |
|
||
| 1944 |
SMARDEX (USDN)
1944
USDN
|
$1.0035 | $1.0501 | 12-04-2025 |
243
|
-4.44% | 4.65% |
|
||
| 1945 |
Pandacoin
1945
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1660
|
-99.99% | 791,008.76% |
|
||
| 1946 |
Hive AI
1946
BUZZ
|
$0.001961 | $0.182098 | 22-01-2025 |
323
|
-98.92% | 9,185.62% |
|
||
| 1947 |
HyperChainX
1947
HYPER
|
$0.001960 | $0.009613 | 07-10-2025 |
65
|
-79.61% | 390.48% |
|
||
| 1948 |
Verse
1948
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1085
|
-97.58% | 4,033.61% |
|
||
| 1949 |
Somnium Space Cubes
1949
SMNSC
|
$0.156573 | $69.07 | 16-11-2021 |
1486
|
-99.77% | 44,011.84% |
|
||
| 1950 |
RWA Inc.
1950
RWA
|
$0.003980 | $0.135608 | 05-12-2024 |
371
|
-97.07% | 3,307.27% |
|
33.791 Monedas Monitoreadas - Página 39 de 676