Cap Mercado $3.47T
0.7%
Volumen 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SCOR
1901
SCOR
|
$0.010998 | $0.032703 | 17-12-2025 |
31
|
-66.37% | 197.34% |
|
||
| 1902 |
Luckycoin
1902
LKY
|
$0.117752 | $16.73 | 25-11-2024 |
418
|
-99.30% | 14,105.38% |
|
||
| 1903 |
Mother Iggy
1903
MOTHER
|
$0.002288 | $0.229207 | 07-06-2024 |
589
|
-99.00% | 9,915.72% |
|
||
| 1904 |
Hydra
1904
HYDRA
|
$0.075951 | $52.18 | 03-04-2021 |
1750
|
-99.85% | 68,597.04% |
|
||
| 1905 |
DFDV tokenized stock (xStock)
1905
DFDVX
|
$7.93 | $32.45 | 17-07-2025 |
184
|
-75.58% | 309.43% |
|
||
| 1906 |
JINDOGE
1906
JINDO
|
$0.002242 | $0.001647 | 16-01-2026 |
1
|
36.06% | - |
|
||
| 1907 |
michi
1907
$MICHI
|
$0.004027 | $0.593430 | 17-05-2024 |
610
|
-99.32% | 14,634.72% |
|
||
| 1908 |
Trading and Payment Token
1908
TPTU
|
$0.148971 | $1.2192 | 06-10-2025 |
103
|
-87.78% | 718.39% |
|
||
| 1909 |
Saito
1909
SAITO
|
$0.001127 | $0.129195 | 16-11-2021 |
1523
|
-99.13% | 11,368.41% |
|
||
| 1910 |
Boop
1910
BOOP
|
$0.007117 | $0.447532 | 02-05-2025 |
260
|
-98.41% | 6,188.56% |
|
||
| 1911 |
Solanium
1911
SLIM
|
$0.022235 | $5.70 | 15-09-2021 |
1585
|
-99.61% | 25,537.16% |
|
||
| 1912 |
Shido ETH
1912
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
334
|
-75.06% | 301.04% |
|
||
| 1913 |
Harold
1913
HAROLD
|
$0.002822 | $0.041580 | 28-12-2024 |
385
|
-93.21% | 1,373.38% |
|
||
| 1914 |
Tierion
1914
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2931
|
-98.84% | 8,498.66% |
|
||
| 1915 |
ASML Holding NV Tokenized Stock (Ondo)
1915
ASMLon
|
$1,357.84 | $2,073.46 | 09-11-2025 |
69
|
-34.51% | 52.70% |
|
||
| 1916 |
EverRise
1916
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
395
|
-98.54% | 6,733.61% |
|
||
| 1917 |
RENEC
1917
RENEC
|
$0.061731 | $1.4756 | 30-04-2023 |
993
|
-95.82% | 2,290.40% |
|
||
| 1918 |
AI Avatar
1918
AIAV
|
$0.037772 | $0.190269 | 02-01-2026 |
15
|
-80.15% | 403.73% |
|
||
| 1919 |
Bakery Swap Token
1919
BAKE
|
$0.007599 | $8.48 | 02-05-2021 |
1721
|
-99.91% | 111,489.11% |
|
||
| 1920 |
Quq
1920
QUQ
|
$0.002200 | $0.004777 | 10-07-2025 |
191
|
-53.96% | 117.19% |
|
||
| 1921 |
Wrapped Ampleforth
1921
WAMPL
|
$1.53 | $42.98 | 23-03-2024 |
665
|
-96.44% | 2,710.60% |
|
||
| 1922 |
Dexsport
1922
DESU
|
$0.011100 | $0.340642 | 19-11-2021 |
1520
|
-96.74% | 2,968.79% |
|
||
| 1923 |
Echo Protocol
1923
ECHO
|
$0.007024 | $0.060921 | 09-07-2025 |
192
|
-88.47% | 767.35% |
|
||
| 1924 |
NFTX
1924
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
350
|
-97.80% | 4,438.28% |
|
||
| 1925 |
iShares Russell 2000 Tokenized ETF (Ondo)
1925
IWMon
|
$267.01 | $267.92 | 16-01-2026 |
1
|
-0.34% | 0.34% |
|
||
| 1926 |
RyuJin
1926
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
177
|
-99.68% | 31,379.41% |
|
||
| 1927 |
BeatSwap
1927
BTX
|
$0.009519 | $0.050567 | 11-12-2025 |
37
|
-81.17% | 431.20% |
|
||
| 1928 |
Pepe 2.0
1928
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
692
|
-98.36% | 6,001.56% |
|
||
| 1929 |
Magma
1929
GMON
|
$0.022759 | $0.047077 | 27-11-2025 |
51
|
-51.66% | 106.85% |
|
||
| 1930 |
Energi
1930
NRG
|
$0.020917 | $9.90 | 25-06-2019 |
2398
|
-99.79% | 47,220.00% |
|
||
| 1931 |
Masa
1931
MASA
|
$0.001720 | $0.473643 | 11-04-2024 |
646
|
-99.64% | 27,445.22% |
|
||
| 1932 |
Alibaba Tokenized Stock (Ondo)
1932
BABAon
|
$164.90 | $191.87 | 03-10-2025 |
106
|
-14.05% | 16.35% |
|
||
| 1933 |
BasedAI
1933
BASEDAI
|
$0.060761 | $10.67 | 12-04-2024 |
645
|
-99.43% | 17,457.97% |
|
||
| 1934 |
Rise
1934
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2942
|
-99.42% | 17,197.08% |
|
||
| 1935 |
Anthropic tokenized stock (PreStocks)
1935
ANTHROPIC
|
$420.93 | $449.34 | 15-01-2026 |
2
|
-6.32% | 6.75% |
|
||
| 1936 |
BitcoinII
1936
BC2
|
$0.828706 | $0.948634 | 06-01-2026 |
11
|
-12.64% | 14.47% |
|
||
| 1937 |
Hege
1937
HEGE
|
$0.002086 | $0.049750 | 28-11-2024 |
415
|
-95.81% | 2,285.49% |
|
||
| 1938 |
Kima Network
1938
KIMA
|
$0.031487 | $1.0702 | 27-11-2024 |
416
|
-97.06% | 3,298.70% |
|
||
| 1939 |
Silencio
1939
SLC
|
$0.000119 | $0.000549 | 24-01-2025 |
358
|
-78.31% | 361.04% |
|
||
| 1940 |
XRP Healthcare
1940
XRPH
|
$0.029297 | $0.399055 | 01-02-2023 |
1081
|
-92.66% | 1,262.11% |
|
||
| 1941 |
Biswap
1941
BSW
|
$0.003026 | $2.13 | 08-12-2021 |
1501
|
-99.86% | 70,270.84% |
|
||
| 1942 |
SuperTrust
1942
SUT
|
$1.0225 | $14.11 | 08-09-2025 |
131
|
-92.75% | 1,279.85% |
|
||
| 1943 |
Luxxcoin
1943
LUXXCOIN1
|
$0.000904 | $3.79 | 10-12-2025 |
38
|
-99.98% | 418,810.06% |
|
||
| 1944 |
Trabzonspor Fan Token
1944
TRAFTK
|
$0.269641 | $9.90 | 31-03-2022 |
1388
|
-97.28% | 3,571.74% |
|
||
| 1945 |
LAToken
1945
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1753
|
-99.98% | 478,113.25% |
|
||
| 1946 |
Wrapped Near
1946
WNEAR
|
$1.78 | $20.46 | 15-01-2022 |
1463
|
-91.29% | 1,047.56% |
|
||
| 1947 |
Blocery
1947
BLY
|
$0.002062 | $0.676306 | 04-04-2021 |
1749
|
-99.70% | 32,693.15% |
|
||
| 1948 |
Storm Trade
1948
STORM
|
$0.007968 | $0.044782 | 05-12-2024 |
408
|
-82.21% | 462.05% |
|
||
| 1949 |
Altcoinist
1949
ALTT
|
$0.008397 | $0.099546 | 17-08-2025 |
153
|
-91.56% | 1,085.44% |
|
||
| 1950 |
Aki Network
1950
AKI
|
$0.001025 | $0.067042 | 22-12-2023 |
757
|
-98.47% | 6,440.95% |
|
34.057 Monedas Monitoreadas - Página 39 de 682