Cap Mercado $2.79T
-0.12%
Volumen 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Opus
1901
OPUS
|
$0.001639 | $0.029577 | 11-01-2025 |
471
|
-94.46% | 1,704.18% |
|
||
| 1902 |
Phantasma
1902
SOUL
|
$0.013202 | $3.97 | 01-12-2021 |
1608
|
-99.67% | 29,948.83% |
|
||
| 1903 |
SafeCoin
1903
SAFE
|
$0.058987 | $1.4883 | 16-01-2024 |
832
|
-96.04% | 2,423.11% |
|
||
| 1904 |
Baidu Tokenized Stock (Ondo)
1904
BIDUon
|
$128.91 | $164.84 | 22-01-2026 |
95
|
-21.80% | 27.88% |
|
||
| 1905 |
Shrapnel
1905
SHRAP
|
$0.000570 | $0.434526 | 06-12-2023 |
873
|
-99.87% | 76,077.85% |
|
||
| 1906 |
UniCrypt
1906
UNCX
|
$34.95 | $1,113.91 | 07-12-2021 |
1602
|
-96.86% | 3,086.82% |
|
||
| 1907 |
Katana Inu
1907
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1585
|
-99.47% | 18,917.00% |
|
||
| 1908 |
Meta
1908
MTA
|
$0.029372 | $11.05 | 31-08-2020 |
2065
|
-99.73% | 37,538.23% |
|
||
| 1909 |
Kin
1909
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3033
|
-99.96% | 253,463.66% |
|
||
| 1910 |
RENEC
1910
RENEC
|
$0.045151 | $1.4756 | 30-04-2023 |
1093
|
-96.94% | 3,168.16% |
|
||
| 1911 |
Dynex
1911
DNX
|
$0.015126 | $1.3284 | 20-11-2023 |
889
|
-98.86% | 8,682.64% |
|
||
| 1912 |
Cypherium
1912
CPH
|
$0.004202 | $0.198550 | 29-11-2021 |
1610
|
-97.88% | 4,624.85% |
|
||
| 1913 |
Aleph Zero
1913
AZERO
|
$0.006016 | $3.09 | 14-04-2022 |
1474
|
-99.81% | 51,282.96% |
|
||
| 1914 |
Wrapped Near
1914
WNEAR
|
$1.3860 | $20.46 | 15-01-2022 |
1563
|
-93.23% | 1,376.42% |
|
||
| 1915 |
Tierion
1915
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3031
|
-99.16% | 11,832.86% |
|
||
| 1916 |
Wrapped Everscale
1916
WEVER
|
$0.003926 | $0.169592 | 01-02-2023 |
1181
|
-97.69% | 4,220.13% |
|
||
| 1917 |
sudeng
1917
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
527
|
-99.42% | 17,224.95% |
|
||
| 1918 |
BitcoinII
1918
BC2
|
$0.603312 | $1.1436 | 06-03-2026 |
52
|
-47.24% | 89.55% |
|
||
| 1919 |
Cryptocurrency Coin
1919
CRYPTO
|
$0.001574 | $0.154335 | 03-03-2026 |
55
|
-98.98% | 9,707.97% |
|
||
| 1920 |
CReaToR
1920
CRTR
|
$0.004223 | $0.062584 | 04-03-2026 |
54
|
-93.25% | 1,381.81% |
|
||
| 1921 |
Monkey Cult
1921
MOLT
|
$0.001561 | $0.008322 | 22-03-2026 |
36
|
-81.24% | 433.00% |
|
||
| 1922 |
AIntivirus
1922
AINTI
|
$0.016906 | $0.239824 | 06-02-2025 |
445
|
-92.95% | 1,318.60% |
|
||
| 1923 |
Toyow Token
1923
TTN
|
$0.073474 | $0.158062 | 11-01-2026 |
106
|
-53.52% | 115.13% |
|
||
| 1924 |
HUSD
1924
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2237
|
-99.36% | 15,405.93% |
|
||
| 1925 |
Saros
1925
SAROS
|
$0.000500 | $0.419756 | 21-09-2025 |
218
|
-99.88% | 83,796.41% |
|
||
| 1926 |
XDAG
1926
XDAG
|
$0.001211 | $0.045962 | 04-04-2021 |
1849
|
-97.36% | 3,694.84% |
|
||
| 1927 |
Sweat Economy
1927
SWEAT
|
$0.000198 | $0.091883 | 14-09-2022 |
1321
|
-99.78% | 46,236.11% |
|
||
| 1928 |
Machine Xchange Coin
1928
MXC
|
$0.000480 | $0.134609 | 19-01-2022 |
1559
|
-99.64% | 27,921.16% |
|
||
| 1929 |
LOBO•THE•WOLF•PUP
1929
LOBO
|
$0.000088 | $0.003666 | 05-06-2024 |
691
|
-97.61% | 4,075.66% |
|
||
| 1930 |
GMCoin
1930
GMCOIN
|
$0.037302 | $0.715137 | 02-11-2021 |
1637
|
-94.78% | 1,817.13% |
|
||
| 1931 |
CAMELL
1931
CAMT
|
$0.001598 | $0.039051 | 05-10-2024 |
569
|
-95.91% | 2,344.17% |
|
||
| 1932 |
Crypterium
1932
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3016
|
-99.46% | 18,449.14% |
|
||
| 1933 |
Equilibria Finance
1933
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
746
|
-95.34% | 2,044.16% |
|
||
| 1934 |
Acet
1934
ACT
|
$0.001217 | $1.93 | 03-11-2021 |
1636
|
-99.94% | 158,722.89% |
|
||
| 1935 |
Swash
1935
SWASH
|
$0.001538 | $0.697711 | 01-11-2021 |
1638
|
-99.78% | 45,263.89% |
|
||
| 1936 |
Best Wallet
1936
BEST
|
$0.000913 | $0.008510 | 29-11-2025 |
149
|
-89.27% | 832.12% |
|
||
| 1937 |
Solcasino Token
1937
SCS
|
$0.001238 | $0.029186 | 27-03-2024 |
761
|
-95.76% | 2,257.73% |
|
||
| 1938 |
GT Protocol
1938
GTAI
|
$0.022842 | $5.33 | 07-03-2024 |
781
|
-99.57% | 23,218.13% |
|
||
| 1939 |
XL1
1939
XL1
|
$0.000264 | $0.001859 | 16-09-2025 |
223
|
-85.81% | 604.49% |
|
||
| 1940 |
Tower token
1940
TOWER
|
$0.000249 | $0.143830 | 25-11-2021 |
1614
|
-99.83% | 57,733.09% |
|
||
| 1941 |
NodeOps
1941
NODE
|
$0.011331 | $0.119678 | 28-08-2025 |
242
|
-90.53% | 956.21% |
|
||
| 1942 |
Wrapped Somnia
1942
WSOMI
|
$0.172613 | $0.239021 | 26-04-2026 |
1
|
-27.78% | 38.47% |
|
||
| 1943 |
BeB
1943
BEB1M
|
$0.001507 | $0.002430 | 13-01-2026 |
104
|
-37.96% | 61.18% |
|
||
| 1944 |
Stafi
1944
FIS
|
$0.010558 | $4.82 | 03-03-2021 |
1881
|
-99.78% | 45,540.20% |
|
||
| 1945 |
STUFF.io / Book.io
1945
STUFF
|
$0.000449 | $0.047961 | 07-04-2024 |
750
|
-99.06% | 10,588.61% |
|
||
| 1946 |
New XAI gork
1946
gork
|
$0.001498 | $0.076068 | 05-05-2025 |
357
|
-98.03% | 4,976.47% |
|
||
| 1947 |
SolCex
1947
SOLCEX
|
$0.001913 | $0.045876 | 07-11-2024 |
536
|
-95.83% | 2,297.91% |
|
||
| 1948 |
Mistery On Cro
1948
MERY
|
$0.00000363 | $0.000088 | 11-05-2024 |
716
|
-95.87% | 2,319.10% |
|
||
| 1949 |
SigmaDotMoney
1949
SIGMA
|
$0.010245 | $0.094668 | 16-03-2026 |
42
|
-89.18% | 824.07% |
|
||
| 1950 |
StarLink
1950
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1622
|
-99.83% | 59,514.24% |
|
34.531 Monedas Monitoreadas - Página 39 de 691