Cap Mercado $4.29T
0.05%
Volumen 24h $316.97B
14.84%
BTC % 53.51%
-0.44%
ETH % 12.51%
-0.4%
Monedas
33.170
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Okratech Token
1901
ORT
|
$0.003770 | $0.074580 | 01-04-2022 |
1265
|
-94.94% | 1,878.00% |
|
||
| 1902 |
AR.IO Network
1902
ARIO
|
$0.006744 | $0.038693 | 26-03-2025 |
175
|
-82.57% | 473.74% |
|
||
| 1903 |
Contango
1903
TANGO
|
$0.025889 | $0.117551 | 07-12-2024 |
284
|
-77.98% | 354.06% |
|
||
| 1904 |
yearn.finance II
1904
YFII
|
$79.44 | $9,385.42 | 01-09-2020 |
1842
|
-99.15% | 11,713.86% |
|
||
| 1905 |
GAMEE
1905
GMEE
|
$0.001751 | $0.696042 | 12-05-2021 |
1589
|
-99.75% | 39,645.44% |
|
||
| 1906 |
Billy
1906
BILLY
|
$0.003270 | $0.231193 | 21-07-2024 |
423
|
-98.59% | 6,971.15% |
|
||
| 1907 |
Toucan Protocol: Base Carbon Tonne
1907
BCT
|
$0.169199 | $167,643.35 | 25-04-2025 |
145
|
-100.00% | 99,080,459.27% |
|
||
| 1908 |
iShares Silver Trust Tokenized ETF (Ondo)
1908
SLVon
|
$38.24 | $38.89 | 16-09-2025 |
1
|
-1.67% | 1.69% |
|
||
| 1909 |
Gaimin
1909
GMRX
|
$0.000069 | $0.032885 | 27-03-2024 |
539
|
-99.79% | 47,620.01% |
|
||
| 1910 |
MECCA
1910
MEA
|
$0.014513 | $0.028804 | 18-08-2025 |
30
|
-49.61% | 98.47% |
|
||
| 1911 |
BASE
1911
BASE
|
$0.00000325 | $0.000086 | 12-08-2023 |
767
|
-96.20% | 2,534.77% |
|
||
| 1912 |
Creo Engine
1912
CREO
|
$0.005013 | $0.195078 | 18-03-2024 |
548
|
-97.43% | 3,791.27% |
|
||
| 1913 |
Tierion
1913
TNT
|
$0.006916 | $0.445170 | 08-01-2018 |
2809
|
-98.45% | 6,336.82% |
|
||
| 1914 |
Boop
1914
BOOP
|
$0.000030 | $0.000401 | 11-04-2024 |
524
|
-92.58% | 1,248.28% |
|
||
| 1915 |
Stool Prisondente
1915
JAILSTOOL
|
$0.002930 | $0.108548 | 10-02-2025 |
219
|
-97.30% | 3,604.81% |
|
||
| 1916 |
RCADE
1916
RCADE
|
$0.000353 | $0.007401 | 09-07-2025 |
70
|
-95.24% | 1,999.01% |
|
||
| 1917 |
Karura
1917
KAR
|
$0.025063 | $13.18 | 16-09-2021 |
1462
|
-99.81% | 52,492.45% |
|
||
| 1918 |
GOMBLE
1918
GM
|
$0.010573 | $0.062305 | 06-05-2025 |
134
|
-83.03% | 489.26% |
|
||
| 1919 |
Gracy / Colawork
1919
GRACY
|
$0.016853 | $0.376784 | 24-11-2021 |
1393
|
-95.53% | 2,135.77% |
|
||
| 1920 |
GET Protocol
1920
GET
|
$0.256200 | $10.22 | 01-04-2021 |
1630
|
-97.49% | 3,890.70% |
|
||
| 1921 |
GemHUB
1921
GHUB
|
$0.024443 | $0.439015 | 29-10-2022 |
1054
|
-94.43% | 1,696.08% |
|
||
| 1922 |
Napoli Fan Token
1922
NAP
|
$0.671032 | $9.87 | 08-02-2023 |
952
|
-93.20% | 1,371.27% |
|
||
| 1923 |
Banano
1923
BAN
|
$0.001806 | $0.058653 | 30-10-2021 |
1418
|
-96.92% | 3,148.15% |
|
||
| 1924 |
Moon Tropica
1924
CAH
|
$0.967544 | $51.23 | 15-03-2024 |
551
|
-98.11% | 5,194.61% |
|
||
| 1925 |
NuriTopia
1925
NBLU
|
$0.001477 | $0.024590 | 05-07-2023 |
805
|
-93.99% | 1,564.94% |
|
||
| 1926 |
Trabzonspor Fan Token
1926
TRAFTK
|
$0.401475 | $9.90 | 31-03-2022 |
1266
|
-95.94% | 2,366.03% |
|
||
| 1927 |
First Convicted Raccon Fred
1927
FRED
|
$0.002873 | $0.215871 | 15-11-2024 |
306
|
-98.67% | 7,412.85% |
|
||
| 1928 |
E Money
1928
EMYC
|
$0.019773 | $0.274930 | 23-01-2025 |
237
|
-92.81% | 1,290.45% |
|
||
| 1929 |
Tiger Shark
1929
TIGERSHARK
|
$0.002867 | $0.047740 | 27-05-2025 |
113
|
-93.99% | 1,564.96% |
|
||
| 1930 |
MetaCene
1930
MAK
|
$0.005502 | $0.138289 | 06-09-2024 |
376
|
-96.02% | 2,413.23% |
|
||
| 1931 |
FNCY
1931
FNCY
|
$0.002521 | $0.107299 | 03-12-2022 |
1019
|
-97.65% | 4,155.58% |
|
||
| 1932 |
MAD
1932
MAD
|
$0.00000285 | $0.000069 | 22-11-2024 |
299
|
-95.87% | 2,320.24% |
|
||
| 1933 |
TCOM Global
1933
TCOM
|
$0.030932 | $0.053539 | 15-08-2025 |
33
|
-42.22% | 73.08% |
|
||
| 1934 |
Ctomorrow Platform
1934
CTP
|
$0.001744 | $0.9930 | 05-02-2022 |
1320
|
-99.82% | 56,831.03% |
|
||
| 1935 |
John Tsubasa Rivals
1935
JOHN
|
$0.015853 | $0.033481 | 03-08-2025 |
45
|
-52.65% | 111.19% |
|
||
| 1936 |
Harold
1936
HAROLD
|
$0.003590 | $0.041580 | 28-12-2024 |
263
|
-91.37% | 1,058.25% |
|
||
| 1937 |
Vai
1937
VAI
|
$0.9996 | $1.96 | 27-11-2023 |
660
|
-49.03% | 96.20% |
|
||
| 1938 |
CatSlap
1938
SLAP
|
$0.000643 | $0.010109 | 04-12-2024 |
287
|
-93.64% | 1,471.17% |
|
||
| 1939 |
LUCE
1939
LUCE
|
$0.002806 | $0.297601 | 14-11-2024 |
307
|
-99.06% | 10,506.63% |
|
||
| 1940 |
Shark Cat
1940
SC
|
$0.002833 | $0.240203 | 03-04-2024 |
532
|
-98.82% | 8,379.80% |
|
||
| 1941 |
Lemmy The Bat
1941
LBAI
|
$0.000040 | $0.000133 | 14-08-2025 |
34
|
-69.56% | 228.50% |
|
||
| 1942 |
Crypterium
1942
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2794
|
-99.02% | 10,097.03% |
|
||
| 1943 |
Medieval Empires
1943
MEE
|
$0.004976 | $0.031421 | 07-04-2024 |
528
|
-84.16% | 531.41% |
|
||
| 1944 |
Yee Token
1944
YEE
|
$0.002777 | $0.013776 | 26-05-2025 |
114
|
-79.84% | 396.06% |
|
||
| 1945 |
Zenon
1945
ZNN
|
$0.437208 | $10,000,000.00 | 21-11-2021 |
1396
|
-100.00% | 2,287,242,429.68% |
|
||
| 1946 |
Universe Boss Coin
1946
UBC
|
$0.002762 | $0.002781 | 16-09-2025 |
1
|
-0.69% | 0.70% |
|
||
| 1947 |
UniBot
1947
UNIBOT
|
$2.76 | $236.01 | 16-08-2023 |
763
|
-98.83% | 8,453.73% |
|
||
| 1948 |
Verse
1948
VERSE
|
$0.000066 | $0.001844 | 22-12-2022 |
1000
|
-96.44% | 2,712.86% |
|
||
| 1949 |
LUCA
1949
LUCA
|
$0.449576 | $9.51 | 08-06-2022 |
1197
|
-95.27% | 2,015.32% |
|
||
| 1950 |
Shyft Network
1950
SHFT
|
$0.001174 | $6.40 | 28-03-2021 |
1634
|
-99.98% | 545,209.76% |
|
33.170 Monedas Monitoreadas - Página 39 de 664