Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CryptoAutos
1901
AUTOS
|
$0.002869 | $0.072321 | 06-01-2025 |
370
|
-96.03% | 2,420.41% |
|
||
| 1902 |
U2U Network
1902
U2U
|
$0.001409 | $0.019916 | 11-12-2024 |
396
|
-92.92% | 1,313.17% |
|
||
| 1903 |
Phantasma
1903
SOUL
|
$0.017189 | $3.97 | 01-12-2021 |
1502
|
-99.57% | 22,980.22% |
|
||
| 1904 |
Buying.com
1904
BUY
|
$0.006415 | $0.074105 | 10-09-2021 |
1584
|
-91.34% | 1,055.18% |
|
||
| 1905 |
Ditto
1905
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1795
|
-71.26% | 247.89% |
|
||
| 1906 |
Hosico
1906
HOSICO
|
$0.002123 | $0.073013 | 06-07-2025 |
189
|
-97.09% | 3,339.41% |
|
||
| 1907 |
NodeOps
1907
NODE
|
$0.015906 | $0.119678 | 28-08-2025 |
136
|
-86.71% | 652.40% |
|
||
| 1908 |
Chevron Tokenized Stock (Ondo)
1908
CVXon
|
$163.56 | $173.79 | 05-01-2026 |
6
|
-5.89% | 6.25% |
|
||
| 1909 |
Project WITH
1909
WIKEN
|
$0.002002 | $0.110669 | 05-04-2021 |
1742
|
-98.19% | 5,427.87% |
|
||
| 1910 |
RyuJin
1910
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
171
|
-99.68% | 31,379.41% |
|
||
| 1911 |
Phoenixcoin
1911
PXC
|
$0.022598 | $0.466272 | 07-04-2021 |
1740
|
-95.15% | 1,963.38% |
|
||
| 1912 |
Venus BCH
1912
vBCH
|
$13.59 | $32.73 | 12-05-2021 |
1705
|
-58.47% | 140.80% |
|
||
| 1913 |
BeB
1913
BEB1M
|
$0.002096 | $0.002362 | 05-01-2026 |
6
|
-11.27% | 12.70% |
|
||
| 1914 |
Kima Network
1914
KIMA
|
$0.031783 | $1.0702 | 27-11-2024 |
410
|
-97.03% | 3,267.05% |
|
||
| 1915 |
Energi
1915
NRG
|
$0.020669 | $9.90 | 25-06-2019 |
2392
|
-99.79% | 47,787.72% |
|
||
| 1916 |
iShares Russell 2000 Tokenized ETF (Ondo)
1916
IWMon
|
$261.42 | $262.60 | 09-01-2026 |
2
|
-0.45% | 0.45% |
|
||
| 1917 |
yearn.finance II
1917
YFII
|
$53.98 | $9,385.42 | 01-09-2020 |
1958
|
-99.42% | 17,285.27% |
|
||
| 1918 |
Unizen
1918
ZCX
|
$0.003190 | $7.01 | 14-09-2021 |
1580
|
-99.95% | 219,532.19% |
|
||
| 1919 |
NFTX
1919
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
344
|
-97.88% | 4,621.43% |
|
||
| 1920 |
ICB Network
1920
ICBX
|
$0.000108 | $0.000873 | 29-11-2024 |
408
|
-87.69% | 712.32% |
|
||
| 1921 |
Pepe 2.0
1921
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
686
|
-98.36% | 6,001.56% |
|
||
| 1922 |
LAToken
1922
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1747
|
-99.98% | 478,593.61% |
|
||
| 1923 |
Blocery
1923
BLY
|
$0.002060 | $0.676306 | 04-04-2021 |
1743
|
-99.70% | 32,728.91% |
|
||
| 1924 |
Aki Network
1924
AKI
|
$0.001027 | $0.067042 | 22-12-2023 |
751
|
-98.47% | 6,427.87% |
|
||
| 1925 |
Pandora
1925
PANDORA
|
$205.17 | $31,204.53 | 09-02-2024 |
702
|
-99.34% | 15,109.01% |
|
||
| 1926 |
Mochi (New)
1926
MOCHI
|
$0.00000219 | $0.000081 | 26-03-2024 |
656
|
-97.29% | 3,586.55% |
|
||
| 1927 |
EverRise
1927
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
389
|
-98.65% | 7,307.97% |
|
||
| 1928 |
Karate Combat
1928
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
702
|
-99.53% | 21,243.39% |
|
||
| 1929 |
SpaceX tokenized stock (PreStocks)
1929
SPACEX
|
$653.61 | $691.46 | 09-08-2025 |
155
|
-5.47% | 5.79% |
|
||
| 1930 |
Wrapped Ampleforth
1930
WAMPL
|
$1.4249 | $42.98 | 23-03-2024 |
659
|
-96.68% | 2,916.29% |
|
||
| 1931 |
ASML Holding NV Tokenized Stock (Ondo)
1931
ASMLon
|
$1,276.79 | $2,073.46 | 09-11-2025 |
63
|
-38.42% | 62.40% |
|
||
| 1932 |
Luxxcoin
1932
LUXXCOIN1
|
$0.000885 | $3.79 | 10-12-2025 |
32
|
-99.98% | 427,776.46% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007833 | $0.044782 | 05-12-2024 |
402
|
-82.51% | 471.71% |
|
||
| 1934 |
SafeCoin
1934
SAFE
|
$0.072852 | $1.4883 | 16-01-2024 |
726
|
-95.11% | 1,942.90% |
|
||
| 1935 |
Radiant
1935
RXD
|
$0.000137 | $0.009245 | 15-04-2023 |
1002
|
-98.51% | 6,632.04% |
|
||
| 1936 |
Sensay
1936
SNSY
|
$0.000387 | $0.011945 | 12-12-2024 |
395
|
-96.76% | 2,982.99% |
|
||
| 1937 |
HELLO Labs
1937
HELLO
|
$0.002735 | $0.211219 | 31-12-2023 |
742
|
-98.71% | 7,624.12% |
|
||
| 1938 |
Silencio
1938
SLC
|
$0.000115 | $0.000549 | 24-01-2025 |
352
|
-79.14% | 379.45% |
|
||
| 1939 |
COCORO
1939
COCORO
|
$0.00000474 | $0.000069 | 21-05-2025 |
235
|
-93.09% | 1,347.16% |
|
||
| 1940 |
DFDV tokenized stock (xStock)
1940
DFDVX
|
$7.01 | $32.45 | 17-07-2025 |
178
|
-78.39% | 362.82% |
|
||
| 1941 |
Amber tokenized stock (xStock)
1941
AMBRX
|
$2.66 | $10.37 | 13-07-2025 |
182
|
-74.35% | 289.83% |
|
||
| 1942 |
Trabzonspor Fan Token
1942
TRAFTK
|
$0.258129 | $9.90 | 31-03-2022 |
1382
|
-97.39% | 3,735.49% |
|
||
| 1943 |
W Coin
1943
WCO
|
$0.000303 | $0.004188 | 25-01-2025 |
351
|
-92.77% | 1,282.66% |
|
||
| 1944 |
San Chan
1944
SAN
|
$0.002089 | $0.035828 | 03-02-2025 |
342
|
-94.17% | 1,614.90% |
|
||
| 1945 |
OPEN tokenized stock (xStock)
1945
OPENX
|
$7.48 | $9.58 | 13-11-2025 |
59
|
-21.92% | 28.07% |
|
||
| 1946 |
Wrapped Near
1946
WNEAR
|
$1.68 | $20.46 | 15-01-2022 |
1457
|
-91.78% | 1,116.14% |
|
||
| 1947 |
Magma
1947
GMON
|
$0.023897 | $0.047077 | 27-11-2025 |
45
|
-49.24% | 97.00% |
|
||
| 1948 |
Housecoin
1948
HOUSE
|
$0.001946 | $0.113535 | 01-05-2025 |
255
|
-98.29% | 5,735.05% |
|
||
| 1949 |
Aerobud
1949
AEROBUD
|
$0.002003 | $0.072464 | 07-12-2024 |
400
|
-97.24% | 3,517.88% |
|
||
| 1950 |
YURU COIN
1950
YURU
|
$0.237252 | $1.1897 | 14-08-2025 |
150
|
-80.06% | 401.45% |
|
34.008 Monedas Monitoreadas - Página 39 de 681