Cap Mercado $2.77T
-0%
Volumen 24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
IDEX
1901
IDEX
|
$0.001782 | $0.974515 | 08-09-2021 |
1712
|
-99.82% | 54,572.50% |
|
||
| 1902 |
Visa Tokenized Stock (Ondo)
1902
Von
|
$327.39 | $359.00 | 07-01-2026 |
130
|
-8.80% | 9.65% |
|
||
| 1903 |
Pipe Network
1903
PIPE
|
$0.017771 | $0.282206 | 08-10-2025 |
221
|
-93.70% | 1,488.05% |
|
||
| 1904 |
Multichain
1904
MULTI
|
$0.120909 | $38.62 | 14-01-2022 |
1584
|
-99.69% | 31,845.14% |
|
||
| 1905 |
Linde plc Tokenized Stock (Ondo)
1905
LINon
|
$512.81 | $523.82 | 01-05-2026 |
16
|
-2.10% | 2.15% |
|
||
| 1906 |
TransferCoin
1906
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3085
|
-95.06% | 1,923.90% |
|
||
| 1907 |
Nibiru Chain
1907
NIBI
|
$0.001766 | $0.929520 | 13-03-2024 |
795
|
-99.81% | 52,539.65% |
|
||
| 1908 |
NuNet
1908
NTX
|
$0.003464 | $0.239820 | 30-11-2021 |
1629
|
-98.56% | 6,823.89% |
|
||
| 1909 |
Perpetual Protocol
1909
PERP
|
$0.026305 | $24.84 | 30-08-2021 |
1721
|
-99.89% | 94,341.64% |
|
||
| 1910 |
Boop
1910
BOOP
|
$0.005540 | $0.447532 | 02-05-2025 |
380
|
-98.76% | 7,977.93% |
|
||
| 1911 |
Minati Coin
1911
MNTC
|
$0.275774 | $93.07 | 07-09-2023 |
983
|
-99.70% | 33,647.37% |
|
||
| 1912 |
XL1
1912
XL1
|
$0.000301 | $0.001859 | 16-09-2025 |
243
|
-83.78% | 516.59% |
|
||
| 1913 |
Velas
1913
VELAS
|
$0.000625 | $0.572026 | 04-11-2021 |
1655
|
-99.89% | 91,405.43% |
|
||
| 1914 |
Palo Alto Networks Tokenized Stock (Ondo)
1914
PANWon
|
$242.28 | $244.10 | 15-05-2026 |
2
|
-0.74% | 0.75% |
|
||
| 1915 |
Rai Reflex Index
1915
RAI
|
$3.09 | $5.64 | 18-09-2025 |
241
|
-45.22% | 82.55% |
|
||
| 1916 |
Equinix Tokenized Stock (Ondo)
1916
EQIXon
|
$1,074.69 | $1,179.29 | 24-04-2026 |
23
|
-8.87% | 9.73% |
|
||
| 1917 |
Broadcom tokenized stock (xStock)
1917
AVGOX
|
$425.69 | $448.53 | 15-05-2026 |
2
|
-5.09% | 5.37% |
|
||
| 1918 |
Fluence
1918
FLT
|
$0.006006 | $1.4892 | 26-03-2024 |
782
|
-99.60% | 24,694.46% |
|
||
| 1919 |
Matchain
1919
MAT
|
$0.105038 | $2.89 | 19-06-2025 |
332
|
-96.37% | 2,653.54% |
|
||
| 1920 |
Azit
1920
AZIT
|
$0.003999 | $1.0091 | 16-12-2022 |
1248
|
-99.60% | 25,131.39% |
|
||
| 1921 |
Somnium Space Cubes
1921
SMNSC
|
$0.137236 | $69.07 | 16-11-2021 |
1643
|
-99.80% | 50,227.55% |
|
||
| 1922 |
MCNCOIN
1922
MCN
|
$0.142649 | $7.63 | 29-12-2024 |
504
|
-98.13% | 5,248.64% |
|
||
| 1923 |
IBM Tokenized Stock (Ondo)
1923
IBMon
|
$221.86 | $325.69 | 12-11-2025 |
186
|
-31.88% | 46.80% |
|
||
| 1924 |
Byte
1924
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
799
|
-97.18% | 3,441.66% |
|
||
| 1925 |
Surge
1925
SURGE
|
$0.003482 | $0.152613 | 19-01-2026 |
118
|
-97.72% | 4,282.84% |
|
||
| 1926 |
Baidu Tokenized Stock (Ondo)
1926
BIDUon
|
$135.75 | $164.84 | 22-01-2026 |
115
|
-17.65% | 21.43% |
|
||
| 1927 |
Stride Staked Osmo
1927
stOSMO
|
$0.109498 | $2.15 | 07-03-2024 |
801
|
-94.90% | 1,862.13% |
|
||
| 1928 |
Kin
1928
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3053
|
-99.96% | 243,139.41% |
|
||
| 1929 |
OpenOcean
1929
OOE
|
$1.2186 | $1.0299 | 02-09-2021 |
1718
|
18.32% | - |
|
||
| 1930 |
Voxies
1930
VOXEL
|
$0.006602 | $4.76 | 16-12-2021 |
1613
|
-99.86% | 71,975.06% |
|
||
| 1931 |
Karate Combat
1931
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
828
|
-99.61% | 25,869.70% |
|
||
| 1932 |
SLERF (OLD)
1932
SLERF
|
$0.003342 | $0.011997 | 03-11-2025 |
195
|
-72.14% | 258.96% |
|
||
| 1933 |
Meta
1933
MTA
|
$0.030106 | $11.05 | 31-08-2020 |
2085
|
-99.73% | 36,620.32% |
|
||
| 1934 |
Polytrade
1934
TRADE
|
$0.040394 | $2.99 | 01-04-2024 |
776
|
-98.65% | 7,309.71% |
|
||
| 1935 |
WAR
1935
WAR1
|
$0.001664 | $0.059480 | 06-03-2026 |
72
|
-97.20% | 3,475.11% |
|
||
| 1936 |
Verasity
1936
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1658
|
-99.98% | 487,301.53% |
|
||
| 1937 |
Aurory
1937
AURY
|
$0.022052 | $23.32 | 07-11-2021 |
1652
|
-99.91% | 105,626.81% |
|
||
| 1938 |
Bitboard
1938
BB
|
$0.000372 | $0.243963 | 02-10-2024 |
592
|
-99.85% | 65,399.55% |
|
||
| 1939 |
SunContract
1939
SNC
|
$0.023254 | $0.705698 | 08-01-2018 |
3051
|
-96.70% | 2,934.74% |
|
||
| 1940 |
Laqira Protocol
1940
LQR
|
$0.018571 | $0.401973 | 05-12-2024 |
528
|
-95.38% | 2,064.51% |
|
||
| 1941 |
MAGA
1941
TRUMP
|
$0.037365 | $45.81 | 19-01-2025 |
483
|
-99.92% | 122,506.78% |
|
||
| 1942 |
PePeonTron
1942
PEPEONTRON
|
$0.001643 | $0.089640 | 11-07-2025 |
310
|
-98.17% | 5,356.17% |
|
||
| 1943 |
MemeFi
1943
MEMEFI
|
$0.000162 | $0.013725 | 27-11-2024 |
536
|
-98.82% | 8,374.67% |
|
||
| 1944 |
1 Coin
1944
1
|
$0.001619 | $0.037497 | 05-11-2025 |
193
|
-95.68% | 2,215.97% |
|
||
| 1945 |
Dynex
1945
DNX
|
$0.015074 | $1.3284 | 20-11-2023 |
909
|
-98.87% | 8,712.77% |
|
||
| 1946 |
LOBO•THE•WOLF•PUP
1946
LOBO
|
$0.000092 | $0.003666 | 05-06-2024 |
711
|
-97.49% | 3,878.72% |
|
||
| 1947 |
Pandora
1947
PANDORA
|
$160.93 | $31,204.53 | 09-02-2024 |
828
|
-99.48% | 19,289.68% |
|
||
| 1948 |
GET Protocol
1948
GET
|
$0.141227 | $10.22 | 01-04-2021 |
1872
|
-98.62% | 7,139.54% |
|
||
| 1949 |
Hoge Finance
1949
HOGE
|
$0.00000408 | $0.000963 | 15-03-2021 |
1889
|
-99.58% | 23,506.96% |
|
||
| 1950 |
Equilibria Finance
1950
EQB
|
$0.047423 | $0.970795 | 11-04-2024 |
766
|
-95.12% | 1,947.09% |
|
34.639 Monedas Monitoreadas - Página 39 de 693