Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Cipher
1901
CPR
|
$0.000254 | $0.001704 | 15-10-2023 |
909
|
-85.12% | 571.88% |
|
||
| 1902 |
Flamingo
1902
FLM
|
$0.002895 | $1.2422 | 07-04-2021 |
1830
|
-99.77% | 42,805.54% |
|
||
| 1903 |
Areum
1903
AREA
|
$0.013905 | $0.024904 | 13-01-2026 |
88
|
-44.16% | 79.10% |
|
||
| 1904 |
STUFF.io / Book.io
1904
STUFF
|
$0.000490 | $0.047961 | 07-04-2024 |
734
|
-98.98% | 9,692.33% |
|
||
| 1905 |
UniCrypt
1905
UNCX
|
$34.97 | $1,113.91 | 07-12-2021 |
1586
|
-96.86% | 3,085.27% |
|
||
| 1906 |
NodeOps
1906
NODE
|
$0.012222 | $0.119678 | 28-08-2025 |
226
|
-89.79% | 879.22% |
|
||
| 1907 |
QuadrantProtocol
1907
EQUAD
|
$0.001625 | $0.040663 | 30-01-2021 |
1897
|
-96.00% | 2,402.55% |
|
||
| 1908 |
Palantir Technologies Tokenized Stock (Ondo)
1908
PLTRon
|
$128.21 | $209.52 | 03-11-2025 |
159
|
-38.81% | 63.42% |
|
||
| 1909 |
Swash
1909
SWASH
|
$0.001610 | $0.697711 | 01-11-2021 |
1622
|
-99.77% | 43,222.72% |
|
||
| 1910 |
Baanx
1910
BXX
|
$0.006478 | $0.313900 | 09-12-2021 |
1584
|
-97.94% | 4,745.63% |
|
||
| 1911 |
StarLink
1911
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1606
|
-99.82% | 55,043.17% |
|
||
| 1912 |
Best Wallet
1912
BEST
|
$0.000954 | $0.008510 | 29-11-2025 |
133
|
-88.79% | 791.97% |
|
||
| 1913 |
XELIS
1913
XEL
|
$0.314438 | $11.87 | 02-12-2024 |
495
|
-97.35% | 3,675.98% |
|
||
| 1914 |
MAGA
1914
TRUMP
|
$0.036083 | $45.81 | 19-01-2025 |
447
|
-99.92% | 126,861.78% |
|
||
| 1915 |
ARAI
1915
AA
|
$0.010746 | $0.194903 | 16-09-2025 |
207
|
-94.49% | 1,713.70% |
|
||
| 1916 |
Electric Vehicle Direct Currency
1916
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1605
|
-85.10% | 571.26% |
|
||
| 1917 |
RETARDIO
1917
RETARDIO
|
$0.001611 | $0.237365 | 07-11-2024 |
520
|
-99.32% | 14,629.66% |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.3560 | $20.46 | 15-01-2022 |
1547
|
-93.37% | 1,409.15% |
|
||
| 1919 |
MON Protocol
1919
MON
|
$0.002642 | $0.548380 | 27-05-2024 |
684
|
-99.52% | 20,659.18% |
|
||
| 1920 |
YURU COIN
1920
YURU
|
$0.207822 | $1.1897 | 14-08-2025 |
240
|
-82.53% | 472.47% |
|
||
| 1921 |
Crypto Asset Governance Alliance
1921
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
858
|
-98.83% | 8,470.50% |
|
||
| 1922 |
AI Arena
1922
NRN
|
$0.004359 | $0.276324 | 06-01-2025 |
460
|
-98.42% | 6,238.88% |
|
||
| 1923 |
Chrono.tech
1923
TIME
|
$2.20 | $550.73 | 11-01-2022 |
1551
|
-99.60% | 24,918.23% |
|
||
| 1924 |
Roaring Kitty
1924
ROAR
|
$0.001552 | $0.015061 | 01-11-2024 |
526
|
-89.69% | 870.21% |
|
||
| 1925 |
Byte
1925
BYTE
|
$0.00000161 | $0.000063 | 09-03-2024 |
763
|
-97.44% | 3,807.51% |
|
||
| 1926 |
Venus XVS
1926
vXVS
|
$0.054141 | $2.94 | 10-05-2021 |
1797
|
-98.16% | 5,335.75% |
|
||
| 1927 |
XL1
1927
XL1
|
$0.000269 | $0.001859 | 16-09-2025 |
207
|
-85.51% | 590.03% |
|
||
| 1928 |
OPEN GPU
1928
OGPU
|
$0.078700 | $3.59 | 27-11-2024 |
500
|
-97.81% | 4,465.24% |
|
||
| 1929 |
DOPU The Dog with A Purpose
1929
DOPU
|
$0.001926 | $0.004491 | 20-07-2025 |
265
|
-57.11% | 133.18% |
|
||
| 1930 |
Crypterium
1930
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3000
|
-99.46% | 18,449.14% |
|
||
| 1931 |
nubcat
1931
NUB
|
$0.001613 | $0.098561 | 24-04-2024 |
717
|
-98.36% | 6,010.91% |
|
||
| 1932 |
Uranus
1932
URANUS
|
$0.015307 | $0.697273 | 31-07-2025 |
254
|
-97.80% | 4,455.20% |
|
||
| 1933 |
Broadcom tokenized stock (xStock)
1933
AVGOX
|
$377.27 | $417.38 | 11-12-2025 |
121
|
-9.61% | 10.63% |
|
||
| 1934 |
Solcasino Token
1934
SCS
|
$0.001242 | $0.029186 | 27-03-2024 |
745
|
-95.74% | 2,249.32% |
|
||
| 1935 |
Wrapped Ampleforth
1935
WAMPL
|
$0.804297 | $42.98 | 23-03-2024 |
749
|
-98.13% | 5,243.80% |
|
||
| 1936 |
GT Protocol
1936
GTAI
|
$0.022838 | $5.33 | 07-03-2024 |
765
|
-99.57% | 23,222.62% |
|
||
| 1937 |
Samoyedcoin
1937
SAMO
|
$0.000414 | $0.245975 | 29-10-2021 |
1625
|
-99.83% | 59,353.12% |
|
||
| 1938 |
Storm Trade
1938
STORM
|
$0.005857 | $0.044782 | 05-12-2024 |
492
|
-86.92% | 664.55% |
|
||
| 1939 |
Graphlinq Protocol
1939
GLQ
|
$0.004448 | $0.192193 | 18-03-2024 |
754
|
-97.69% | 4,220.76% |
|
||
| 1940 |
Neutron
1940
NTRN
|
$0.002516 | $1.98 | 16-02-2024 |
785
|
-99.87% | 78,455.41% |
|
||
| 1941 |
BeB
1941
BEB1M
|
$0.001511 | $0.002430 | 13-01-2026 |
88
|
-37.83% | 60.84% |
|
||
| 1942 |
Crypton
1942
CRYPN
|
$0.143812 | $1.77 | 12-12-2021 |
1581
|
-91.89% | 1,133.07% |
|
||
| 1943 |
Holdstation
1943
HOLD
|
$0.190770 | $7.53 | 26-03-2024 |
746
|
-97.47% | 3,846.13% |
|
||
| 1944 |
Hachiko Inu SBS
1944
HACHIKO
|
$0.001613 | $0.004916 | 15-02-2026 |
55
|
-67.20% | 204.88% |
|
||
| 1945 |
Sogni AI
1945
SOGNI
|
$0.001237 | $0.007853 | 15-08-2025 |
239
|
-84.25% | 534.83% |
|
||
| 1946 |
Ctomorrow Platform
1946
CTP
|
$0.000919 | $0.9930 | 05-02-2022 |
1526
|
-99.91% | 107,937.50% |
|
||
| 1947 |
LAToken
1947
LA
|
$0.003941 | $26.01 | 31-03-2021 |
1837
|
-99.98% | 659,739.98% |
|
||
| 1948 |
donotfomoew
1948
MOEW
|
$0.000241 | $0.004528 | 29-12-2024 |
468
|
-94.67% | 1,776.95% |
|
||
| 1949 |
Tower token
1949
TOWER
|
$0.000246 | $0.143830 | 25-11-2021 |
1598
|
-99.83% | 58,394.00% |
|
||
| 1950 |
KnockOut Games
1950
GG
|
$0.001493 | $0.004907 | 02-10-2025 |
191
|
-69.58% | 228.69% |
|
34.479 Monedas Monitoreadas - Página 39 de 690