Cap Mercado $3.25T
-1.34%
Volumen 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
John Tsubasa Rivals
1901
JOHN
|
$0.011632 | $0.033481 | 03-08-2025 |
133
|
-65.26% | 187.84% |
|
||
| 1902 |
LAToken
1902
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1719
|
-99.98% | 477,871.54% |
|
||
| 1903 |
Prosper
1903
PROS
|
$0.040172 | $9.39 | 21-02-2021 |
1757
|
-99.57% | 23,285.25% |
|
||
| 1904 |
Mochi (New)
1904
MOCHI
|
$0.00000220 | $0.000081 | 26-03-2024 |
628
|
-97.27% | 3,564.76% |
|
||
| 1905 |
EverRise
1905
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
361
|
-98.64% | 7,251.48% |
|
||
| 1906 |
Russell
1906
RUSSELL
|
$0.002115 | $0.026131 | 14-11-2024 |
395
|
-91.90% | 1,135.23% |
|
||
| 1907 |
zkLink
1907
ZKL
|
$0.004875 | $0.701291 | 22-07-2024 |
510
|
-99.30% | 14,286.17% |
|
||
| 1908 |
SigmaDotMoney
1908
SIGMA
|
$0.014142 | $0.051664 | 21-10-2025 |
54
|
-72.63% | 265.33% |
|
||
| 1909 |
Shrub
1909
SHRUB
|
$0.002160 | $0.243458 | 14-11-2024 |
395
|
-99.11% | 11,172.05% |
|
||
| 1910 |
Blocery
1910
BLY
|
$0.002055 | $0.676306 | 04-04-2021 |
1715
|
-99.70% | 32,809.82% |
|
||
| 1911 |
Light
1911
LIGHT
|
$0.003752 | $1.2976 | 30-09-2025 |
75
|
-99.71% | 34,487.37% |
|
||
| 1912 |
iShares Russell 2000 Tokenized ETF (Ondo)
1912
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
2
|
-1.99% | 2.03% |
|
||
| 1913 |
E Money
1913
EMYC
|
$0.013222 | $0.274930 | 23-01-2025 |
325
|
-95.19% | 1,979.28% |
|
||
| 1914 |
HODL
1914
HODL
|
$0.000225 | $0.000891 | 23-05-2025 |
205
|
-74.72% | 295.61% |
|
||
| 1915 |
BLOCKLORDS
1915
LRDS
|
$0.048702 | $2.57 | 24-07-2024 |
508
|
-98.10% | 5,169.75% |
|
||
| 1916 |
Intel tokenized stock (xStock)
1916
INTCX
|
$37.79 | $47.61 | 03-12-2025 |
11
|
-20.63% | 25.99% |
|
||
| 1917 |
Storm Trade
1917
STORM
|
$0.007748 | $0.044782 | 05-12-2024 |
374
|
-82.70% | 477.95% |
|
||
| 1918 |
Mumu the Bull
1918
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
503
|
-99.26% | 13,448.01% |
|
||
| 1919 |
Merchant Token
1919
MTO
|
$0.032729 | $16.90 | 18-10-2022 |
1153
|
-99.81% | 51,544.88% |
|
||
| 1920 |
donotfomoew
1920
MOEW
|
$0.000322 | $0.004528 | 29-12-2024 |
350
|
-92.89% | 1,307.34% |
|
||
| 1921 |
Project WITH
1921
WIKEN
|
$0.001889 | $0.110669 | 05-04-2021 |
1714
|
-98.29% | 5,758.81% |
|
||
| 1922 |
Housecoin
1922
HOUSE
|
$0.001990 | $0.113535 | 01-05-2025 |
227
|
-98.25% | 5,604.59% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1545
|
-99.51% | 20,219.85% |
|
||
| 1924 |
San Chan
1924
SAN
|
$0.002108 | $0.035828 | 03-02-2025 |
314
|
-94.12% | 1,599.74% |
|
||
| 1925 |
Port3 Network
1925
PORT3
|
$0.002841 | $0.317357 | 30-03-2024 |
624
|
-99.10% | 11,072.29% |
|
||
| 1926 |
Serenity Shield
1926
SERSH
|
$0.047391 | $1.2001 | 19-12-2023 |
726
|
-96.05% | 2,432.36% |
|
||
| 1927 |
Pandacoin
1927
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1663
|
-99.99% | 791,008.76% |
|
||
| 1928 |
Alibaba Tokenized Stock (Ondo)
1928
BABAon
|
$154.31 | $191.87 | 03-10-2025 |
72
|
-19.58% | 24.34% |
|
||
| 1929 |
RWA Inc.
1929
RWA
|
$0.003991 | $0.135608 | 05-12-2024 |
374
|
-97.06% | 3,298.14% |
|
||
| 1930 |
SMARDEX (USDN)
1930
USDN
|
$1.0027 | $1.0501 | 12-04-2025 |
246
|
-4.52% | 4.73% |
|
||
| 1931 |
Intel Tokenized Stock (Ondo)
1931
INTCon
|
$37.85 | $294.53 | 09-11-2025 |
35
|
-87.15% | 678.26% |
|
||
| 1932 |
Cisco Systems Tokenized Stock (Ondo)
1932
CSCOon
|
$78.15 | $81.01 | 10-12-2025 |
4
|
-3.53% | 3.66% |
|
||
| 1933 |
Alliance Games
1933
COA
|
$0.004692 | $0.028952 | 23-07-2025 |
144
|
-83.79% | 517.07% |
|
||
| 1934 |
Aeternity
1934
AE
|
$0.005044 | $5.86 | 29-04-2018 |
2786
|
-99.91% | 116,002.89% |
|
||
| 1935 |
Katana Inu
1935
KATA
|
$0.000052 | $0.008299 | 24-12-2021 |
1451
|
-99.37% | 15,844.26% |
|
||
| 1936 |
Strawberry AI
1936
BERRY
|
$0.019377 | $0.538503 | 01-12-2024 |
378
|
-96.40% | 2,679.08% |
|
||
| 1937 |
Cypherium
1937
CPH
|
$0.005040 | $0.198550 | 29-11-2021 |
1476
|
-97.46% | 3,839.77% |
|
||
| 1938 |
Kin
1938
KIN
|
$0.00000070 | $0.001493 | 06-01-2018 |
2899
|
-99.95% | 213,867.04% |
|
||
| 1939 |
Somnium Space Cubes
1939
SMNSC
|
$0.154089 | $69.07 | 16-11-2021 |
1489
|
-99.78% | 44,722.88% |
|
||
| 1940 |
Blackrock, Inc. Tokenized Stock (Ondo)
1940
BLKon
|
$1,096.94 | $1,250.75 | 16-10-2025 |
59
|
-12.30% | 14.02% |
|
||
| 1941 |
Safemars
1941
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1700
|
-99.65% | 28,525.00% |
|
||
| 1942 |
BlackCoin
1942
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2898
|
-96.26% | 2,573.21% |
|
||
| 1943 |
Matchain
1943
MAT
|
$0.158958 | $2.89 | 19-06-2025 |
178
|
-94.50% | 1,719.51% |
|
||
| 1944 |
ROVR Network
1944
ROVR
|
$0.008850 | $0.018506 | 19-06-2025 |
178
|
-52.18% | 109.11% |
|
||
| 1945 |
NuriTopia
1945
NBLU
|
$0.000857 | $0.024590 | 05-07-2023 |
893
|
-96.52% | 2,770.06% |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.37 | $5.64 | 18-09-2025 |
87
|
-40.29% | 67.47% |
|
||
| 1947 |
Karate Combat
1947
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
674
|
-99.56% | 22,849.82% |
|
||
| 1948 |
Handshake
1948
HNS
|
$0.002798 | $0.852785 | 05-05-2021 |
1684
|
-99.67% | 30,373.96% |
|
||
| 1949 |
DOPU The Dog with A Purpose
1949
DOPU
|
$0.002370 | $0.004491 | 20-07-2025 |
147
|
-47.22% | 89.48% |
|
||
| 1950 |
WUFFI
1950
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
511
|
-98.61% | 7,119.82% |
|
33.807 Monedas Monitoreadas - Página 39 de 677