Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Crown
1901
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3049
|
-99.96% | 236,739.20% |
|
||
| 1902 |
Visa Tokenized Stock (Ondo)
1902
Von
|
$327.65 | $359.00 | 07-01-2026 |
129
|
-8.73% | 9.57% |
|
||
| 1903 |
IDEX
1903
IDEX
|
$0.001778 | $0.974515 | 08-09-2021 |
1711
|
-99.82% | 54,696.33% |
|
||
| 1904 |
Fluence
1904
FLT
|
$0.006165 | $1.4892 | 26-03-2024 |
781
|
-99.59% | 24,057.39% |
|
||
| 1905 |
TransferCoin
1905
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3084
|
-95.06% | 1,923.90% |
|
||
| 1906 |
Pipe Network
1906
PIPE
|
$0.017669 | $0.282206 | 08-10-2025 |
220
|
-93.74% | 1,497.20% |
|
||
| 1907 |
QuStream
1907
QST
|
$0.002344 | $0.026823 | 04-09-2025 |
254
|
-91.26% | 1,044.40% |
|
||
| 1908 |
Velas
1908
VELAS
|
$0.000635 | $0.572026 | 04-11-2021 |
1654
|
-99.89% | 89,997.46% |
|
||
| 1909 |
hi Dollar
1909
HI
|
$0.000028 | $1.58 | 08-12-2021 |
1620
|
-100.00% | 5,580,677.32% |
|
||
| 1910 |
Linde plc Tokenized Stock (Ondo)
1910
LINon
|
$511.10 | $523.82 | 01-05-2026 |
15
|
-2.43% | 2.49% |
|
||
| 1911 |
Multichain
1911
MULTI
|
$0.119989 | $38.62 | 14-01-2022 |
1583
|
-99.69% | 32,090.19% |
|
||
| 1912 |
NuNet
1912
NTX
|
$0.003448 | $0.239820 | 30-11-2021 |
1628
|
-98.56% | 6,856.03% |
|
||
| 1913 |
Verasity
1913
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1657
|
-99.98% | 466,078.30% |
|
||
| 1914 |
Boop
1914
BOOP
|
$0.005535 | $0.447532 | 02-05-2025 |
379
|
-98.76% | 7,985.59% |
|
||
| 1915 |
Palo Alto Networks Tokenized Stock (Ondo)
1915
PANWon
|
$242.30 | $244.10 | 15-05-2026 |
1
|
-0.74% | 0.74% |
|
||
| 1916 |
Wrapped Near
1916
WNEAR
|
$1.4926 | $20.46 | 15-01-2022 |
1582
|
-92.71% | 1,271.03% |
|
||
| 1917 |
ThreeFold Token
1917
TFT
|
$0.002004 | $0.318712 | 08-03-2024 |
799
|
-99.37% | 15,802.51% |
|
||
| 1918 |
Broadcom tokenized stock (xStock)
1918
AVGOX
|
$425.48 | $448.53 | 15-05-2026 |
1
|
-5.14% | 5.42% |
|
||
| 1919 |
Minati Coin
1919
MNTC
|
$0.274113 | $93.07 | 07-09-2023 |
982
|
-99.71% | 33,851.86% |
|
||
| 1920 |
IBM Tokenized Stock (Ondo)
1920
IBMon
|
$222.71 | $325.69 | 12-11-2025 |
185
|
-31.62% | 46.24% |
|
||
| 1921 |
Somnium Space Cubes
1921
SMNSC
|
$0.137236 | $69.07 | 16-11-2021 |
1642
|
-99.80% | 50,227.55% |
|
||
| 1922 |
Kin
1922
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3052
|
-99.96% | 240,397.58% |
|
||
| 1923 |
Equinix Tokenized Stock (Ondo)
1923
EQIXon
|
$1,066.81 | $1,179.29 | 24-04-2026 |
22
|
-9.54% | 10.54% |
|
||
| 1924 |
Rai Reflex Index
1924
RAI
|
$3.06 | $5.64 | 18-09-2025 |
240
|
-45.69% | 84.14% |
|
||
| 1925 |
Azit
1925
AZIT
|
$0.003976 | $1.0091 | 16-12-2022 |
1247
|
-99.61% | 25,278.46% |
|
||
| 1926 |
Perpetual Protocol
1926
PERP
|
$0.025872 | $24.84 | 30-08-2021 |
1720
|
-99.90% | 95,922.63% |
|
||
| 1927 |
XL1
1927
XL1
|
$0.000298 | $0.001859 | 16-09-2025 |
242
|
-83.99% | 524.79% |
|
||
| 1928 |
客服小何
1928
客服小何
|
$0.001706 | $0.069426 | 08-10-2025 |
220
|
-97.54% | 3,969.99% |
|
||
| 1929 |
Byte
1929
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
798
|
-97.19% | 3,453.69% |
|
||
| 1930 |
SLERF (OLD)
1930
SLERF
|
$0.003400 | $0.011997 | 03-11-2025 |
194
|
-71.66% | 252.83% |
|
||
| 1931 |
Baidu Tokenized Stock (Ondo)
1931
BIDUon
|
$135.52 | $164.84 | 22-01-2026 |
114
|
-17.79% | 21.63% |
|
||
| 1932 |
Pepes Dog
1932
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
332
|
-93.43% | 1,421.80% |
|
||
| 1933 |
Hoge Finance
1933
HOGE
|
$0.00000429 | $0.000963 | 15-03-2021 |
1888
|
-99.55% | 22,362.11% |
|
||
| 1934 |
Meta
1934
MTA
|
$0.030399 | $11.05 | 31-08-2020 |
2084
|
-99.73% | 36,265.77% |
|
||
| 1935 |
Laqira Protocol
1935
LQR
|
$0.018947 | $0.401973 | 05-12-2024 |
527
|
-95.29% | 2,021.56% |
|
||
| 1936 |
Stride Staked Osmo
1936
stOSMO
|
$0.108207 | $2.15 | 07-03-2024 |
800
|
-94.96% | 1,885.54% |
|
||
| 1937 |
Crypto Asset Governance Alliance
1937
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
893
|
-98.75% | 7,929.08% |
|
||
| 1938 |
Bitboard
1938
BB
|
$0.000377 | $0.243963 | 02-10-2024 |
591
|
-99.85% | 64,563.79% |
|
||
| 1939 |
MemeFi
1939
MEMEFI
|
$0.000167 | $0.013725 | 27-11-2024 |
535
|
-98.78% | 8,128.65% |
|
||
| 1940 |
Karate Combat
1940
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
827
|
-99.62% | 26,131.13% |
|
||
| 1941 |
AI Arena
1941
NRN
|
$0.004508 | $0.276324 | 06-01-2025 |
495
|
-98.37% | 6,029.13% |
|
||
| 1942 |
Voxies
1942
VOXEL
|
$0.006511 | $4.76 | 16-12-2021 |
1612
|
-99.86% | 72,979.09% |
|
||
| 1943 |
SunContract
1943
SNC
|
$0.023231 | $0.705698 | 08-01-2018 |
3050
|
-96.71% | 2,937.78% |
|
||
| 1944 |
Pandora
1944
PANDORA
|
$164.38 | $31,204.53 | 09-02-2024 |
827
|
-99.47% | 18,882.97% |
|
||
| 1945 |
ValleyDAO
1945
GROW
|
$0.154679 | $2.38 | 04-01-2025 |
497
|
-93.50% | 1,438.62% |
|
||
| 1946 |
Aurory
1946
AURY
|
$0.021838 | $23.32 | 07-11-2021 |
1651
|
-99.91% | 106,666.01% |
|
||
| 1947 |
LOBO•THE•WOLF•PUP
1947
LOBO
|
$0.000094 | $0.003666 | 05-06-2024 |
710
|
-97.45% | 3,818.92% |
|
||
| 1948 |
Dynex
1948
DNX
|
$0.015255 | $1.3284 | 20-11-2023 |
908
|
-98.85% | 8,607.98% |
|
||
| 1949 |
MAGA
1949
TRUMP
|
$0.036996 | $45.81 | 19-01-2025 |
482
|
-99.92% | 123,729.30% |
|
||
| 1950 |
Polytrade
1950
TRADE
|
$0.039406 | $2.99 | 01-04-2024 |
775
|
-98.68% | 7,495.38% |
|
34.639 Monedas Monitoreadas - Página 39 de 693