Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Oobit
1901
OBT
|
$0.002250 | $2.96 | 13-11-2025 |
65
|
-99.92% | 131,340.72% |
|
||
| 1902 |
The Black Whale (blackwhale.fun)
1902
BLACKWHALE
|
$0.002282 | $0.007964 | 09-01-2026 |
8
|
-71.35% | 249.03% |
|
||
| 1903 |
DFDV tokenized stock (xStock)
1903
DFDVX
|
$7.90 | $32.45 | 17-07-2025 |
184
|
-75.66% | 310.93% |
|
||
| 1904 |
Foxsy AI
1904
FOXSY
|
$0.002495 | $0.122687 | 18-07-2024 |
548
|
-97.97% | 4,818.07% |
|
||
| 1905 |
Bakery Swap Token
1905
BAKE
|
$0.007710 | $8.48 | 02-05-2021 |
1721
|
-99.91% | 109,877.30% |
|
||
| 1906 |
Boop
1906
BOOP
|
$0.007117 | $0.447532 | 02-05-2025 |
260
|
-98.41% | 6,188.58% |
|
||
| 1907 |
Tierion
1907
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2931
|
-98.84% | 8,498.66% |
|
||
| 1908 |
ASML Holding NV Tokenized Stock (Ondo)
1908
ASMLon
|
$1,357.82 | $2,073.46 | 09-11-2025 |
69
|
-34.51% | 52.71% |
|
||
| 1909 |
RENEC
1909
RENEC
|
$0.061731 | $1.4756 | 30-04-2023 |
993
|
-95.82% | 2,290.42% |
|
||
| 1910 |
Quq
1910
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
191
|
-53.97% | 117.25% |
|
||
| 1911 |
RyuJin
1911
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
177
|
-99.68% | 31,379.41% |
|
||
| 1912 |
Pipe Network
1912
PIPE
|
$0.021862 | $0.282206 | 08-10-2025 |
101
|
-92.25% | 1,190.86% |
|
||
| 1913 |
Altcoinist
1913
ALTT
|
$0.008922 | $0.099546 | 17-08-2025 |
153
|
-91.04% | 1,015.68% |
|
||
| 1914 |
EverRise
1914
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
395
|
-98.56% | 6,839.78% |
|
||
| 1915 |
Shido ETH
1915
SHIDO
|
$0.000123 | $0.000500 | 17-02-2025 |
334
|
-75.49% | 308.06% |
|
||
| 1916 |
Masa
1916
MASA
|
$0.001770 | $0.473643 | 11-04-2024 |
646
|
-99.63% | 26,652.45% |
|
||
| 1917 |
Wrapped Ampleforth
1917
WAMPL
|
$1.52 | $42.98 | 23-03-2024 |
665
|
-96.46% | 2,723.44% |
|
||
| 1918 |
AI Avatar
1918
AIAV
|
$0.037177 | $0.190269 | 02-01-2026 |
15
|
-80.46% | 411.79% |
|
||
| 1919 |
Dexsport
1919
DESU
|
$0.011051 | $0.340642 | 19-11-2021 |
1520
|
-96.76% | 2,982.39% |
|
||
| 1920 |
Echo Protocol
1920
ECHO
|
$0.006983 | $0.060921 | 09-07-2025 |
192
|
-88.54% | 772.43% |
|
||
| 1921 |
NFTX
1921
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
350
|
-97.80% | 4,438.28% |
|
||
| 1922 |
修仙
1922
修仙
|
$0.002155 | $0.027761 | 13-10-2025 |
96
|
-92.24% | 1,187.94% |
|
||
| 1923 |
Kima Network
1923
KIMA
|
$0.032653 | $1.0702 | 27-11-2024 |
416
|
-96.95% | 3,177.43% |
|
||
| 1924 |
iShares Russell 2000 Tokenized ETF (Ondo)
1924
IWMon
|
$267.02 | $267.88 | 15-01-2026 |
2
|
-0.32% | 0.32% |
|
||
| 1925 |
Pepe 2.0
1925
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
692
|
-98.36% | 6,001.56% |
|
||
| 1926 |
BeatSwap
1926
BTX
|
$0.009490 | $0.050567 | 11-12-2025 |
37
|
-81.23% | 432.86% |
|
||
| 1927 |
Silencio
1927
SLC
|
$0.000122 | $0.000549 | 24-01-2025 |
358
|
-77.77% | 349.93% |
|
||
| 1928 |
Energi
1928
NRG
|
$0.020929 | $9.90 | 25-06-2019 |
2398
|
-99.79% | 47,194.33% |
|
||
| 1929 |
Alibaba Tokenized Stock (Ondo)
1929
BABAon
|
$165.08 | $191.87 | 03-10-2025 |
106
|
-13.96% | 16.23% |
|
||
| 1930 |
StreamCoin
1930
STRM
|
$0.001419 | $0.248949 | 19-05-2022 |
1339
|
-99.43% | 17,449.26% |
|
||
| 1931 |
Anthropic tokenized stock (PreStocks)
1931
ANTHROPIC
|
$425.12 | $449.34 | 15-01-2026 |
2
|
-5.39% | 5.70% |
|
||
| 1932 |
Rise
1932
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2942
|
-99.42% | 17,197.08% |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.73 | $5.64 | 18-09-2025 |
121
|
-33.83% | 51.12% |
|
||
| 1934 |
Hege
1934
HEGE
|
$0.002083 | $0.049750 | 28-11-2024 |
415
|
-95.81% | 2,288.17% |
|
||
| 1935 |
Biswap
1935
BSW
|
$0.003043 | $2.13 | 08-12-2021 |
1501
|
-99.86% | 69,875.00% |
|
||
| 1936 |
LAToken
1936
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1753
|
-99.98% | 478,137.61% |
|
||
| 1937 |
Magma
1937
GMON
|
$0.022831 | $0.047077 | 27-11-2025 |
51
|
-51.50% | 106.19% |
|
||
| 1938 |
XRP Healthcare
1938
XRPH
|
$0.029206 | $0.399055 | 01-02-2023 |
1081
|
-92.68% | 1,266.35% |
|
||
| 1939 |
Aki Network
1939
AKI
|
$0.001027 | $0.067042 | 22-12-2023 |
757
|
-98.47% | 6,425.85% |
|
||
| 1940 |
币安Holder
1940
BNBHOLDER
|
$0.002053 | $0.066480 | 09-10-2025 |
100
|
-96.91% | 3,138.87% |
|
||
| 1941 |
Luxxcoin
1941
LUXXCOIN1
|
$0.000896 | $3.79 | 10-12-2025 |
38
|
-99.98% | 422,664.36% |
|
||
| 1942 |
michi
1942
$MICHI
|
$0.003688 | $0.593430 | 17-05-2024 |
610
|
-99.38% | 15,989.92% |
|
||
| 1943 |
SuperTrust
1943
SUT
|
$1.0089 | $14.11 | 08-09-2025 |
131
|
-92.85% | 1,298.39% |
|
||
| 1944 |
Blackrock, Inc. Tokenized Stock (Ondo)
1944
BLKon
|
$1,176.09 | $1,250.75 | 16-10-2025 |
93
|
-5.97% | 6.35% |
|
||
| 1945 |
BasedAI
1945
BASEDAI
|
$0.058786 | $10.67 | 12-04-2024 |
645
|
-99.45% | 18,047.76% |
|
||
| 1946 |
Rejuve.AI
1946
RJV
|
$0.002642 | $0.146751 | 20-03-2023 |
1034
|
-98.20% | 5,455.15% |
|
||
| 1947 |
Aerobud
1947
AEROBUD
|
$0.002093 | $0.072464 | 07-12-2024 |
406
|
-97.11% | 3,363.01% |
|
||
| 1948 |
WUFFI
1948
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
545
|
-98.55% | 6,819.00% |
|
||
| 1949 |
Storm Trade
1949
STORM
|
$0.007853 | $0.044782 | 05-12-2024 |
408
|
-82.46% | 470.22% |
|
||
| 1950 |
W Coin
1950
WCO
|
$0.000311 | $0.004188 | 25-01-2025 |
357
|
-92.57% | 1,245.77% |
|
34.056 Monedas Monitoreadas - Página 39 de 682