Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
RENEC
1901
RENEC
|
$0.045150 | $1.4756 | 30-04-2023 |
1094
|
-96.94% | 3,168.27% |
|
||
| 1902 |
Napoli Fan Token
1902
NAP
|
$0.287626 | $9.87 | 08-02-2023 |
1175
|
-97.09% | 3,332.48% |
|
||
| 1903 |
Meta
1903
MTA
|
$0.029213 | $11.05 | 31-08-2020 |
2066
|
-99.74% | 37,742.93% |
|
||
| 1904 |
Crypto Asset Governance Alliance
1904
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
875
|
-98.80% | 8,210.21% |
|
||
| 1905 |
sudeng
1905
HIPPO
|
$0.000161 | $0.027594 | 16-11-2024 |
528
|
-99.41% | 16,991.45% |
|
||
| 1906 |
Global X Copper Miners Tokenized ETF (Ondo)
1906
COPXon
|
$81.80 | $135.26 | 26-01-2026 |
92
|
-39.53% | 65.36% |
|
||
| 1907 |
AR.IO Network
1907
ARIO
|
$0.002621 | $0.038693 | 26-03-2025 |
398
|
-93.23% | 1,376.28% |
|
||
| 1908 |
ARC
1908
ARC
|
$0.001746 | $0.308013 | 16-01-2022 |
1563
|
-99.43% | 17,540.14% |
|
||
| 1909 |
Izumi Finance
1909
IZI
|
$0.002038 | $0.199789 | 22-12-2021 |
1588
|
-98.98% | 9,704.07% |
|
||
| 1910 |
Myria
1910
MYRIA
|
$0.000033 | $0.016935 | 14-12-2023 |
866
|
-99.80% | 51,101.73% |
|
||
| 1911 |
PLAYA3ULL Games
1911
3ULL
|
$0.000110 | $0.010437 | 16-12-2023 |
864
|
-98.94% | 9,354.27% |
|
||
| 1912 |
Tierion
1912
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3032
|
-99.16% | 11,832.86% |
|
||
| 1913 |
Electric Vehicle Direct Currency
1913
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1622
|
-84.95% | 564.46% |
|
||
| 1914 |
cheqd
1914
CHEQ
|
$0.002481 | $0.705800 | 29-11-2021 |
1611
|
-99.65% | 28,342.82% |
|
||
| 1915 |
Shiro Neko
1915
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
511
|
-99.63% | 27,272.75% |
|
||
| 1916 |
Moby
1916
MOBY
|
$0.001588 | $0.048873 | 24-07-2025 |
278
|
-96.75% | 2,977.69% |
|
||
| 1917 |
Palu
1917
PALU
|
$0.001587 | $0.106534 | 08-10-2025 |
202
|
-98.51% | 6,614.18% |
|
||
| 1918 |
Wrapped Somnia
1918
WSOMI
|
$0.180967 | $0.239021 | 26-04-2026 |
2
|
-24.29% | 32.08% |
|
||
| 1919 |
Machine Xchange Coin
1919
MXC
|
$0.000492 | $0.134609 | 19-01-2022 |
1560
|
-99.63% | 27,281.46% |
|
||
| 1920 |
AIntivirus
1920
AINTI
|
$0.017090 | $0.239824 | 06-02-2025 |
446
|
-92.87% | 1,303.27% |
|
||
| 1921 |
Wrapped Near
1921
WNEAR
|
$1.3597 | $20.46 | 15-01-2022 |
1564
|
-93.36% | 1,405.06% |
|
||
| 1922 |
ScPrime
1922
SCP
|
$0.032572 | $3.60 | 09-01-2022 |
1570
|
-99.09% | 10,945.51% |
|
||
| 1923 |
Fautor
1923
FTR
|
$0.001724 | $1.51 | 29-07-2024 |
638
|
-99.89% | 87,377.25% |
|
||
| 1924 |
Toyow Token
1924
TTN
|
$0.073642 | $0.158062 | 11-01-2026 |
107
|
-53.41% | 114.64% |
|
||
| 1925 |
Saros
1925
SAROS
|
$0.000500 | $0.419756 | 21-09-2025 |
219
|
-99.88% | 83,770.93% |
|
||
| 1926 |
HUSD
1926
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2238
|
-99.36% | 15,405.93% |
|
||
| 1927 |
Alon
1927
ALON
|
$0.001555 | $0.062350 | 24-01-2025 |
459
|
-97.51% | 3,910.38% |
|
||
| 1928 |
Crypterium
1928
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3017
|
-99.46% | 18,449.14% |
|
||
| 1929 |
Equilibria Finance
1929
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
747
|
-95.34% | 2,044.16% |
|
||
| 1930 |
Sweat Economy
1930
SWEAT
|
$0.000195 | $0.091883 | 14-09-2022 |
1322
|
-99.79% | 46,906.97% |
|
||
| 1931 |
GMCoin
1931
GMCOIN
|
$0.037116 | $0.715137 | 02-11-2021 |
1638
|
-94.81% | 1,826.78% |
|
||
| 1932 |
BeB
1932
BEB1M
|
$0.001528 | $0.002430 | 13-01-2026 |
105
|
-37.12% | 59.04% |
|
||
| 1933 |
Swash
1933
SWASH
|
$0.001533 | $0.697711 | 01-11-2021 |
1639
|
-99.78% | 45,419.06% |
|
||
| 1934 |
SolCex
1934
SOLCEX
|
$0.001951 | $0.045876 | 07-11-2024 |
537
|
-95.75% | 2,251.58% |
|
||
| 1935 |
Acet
1935
ACT
|
$0.001206 | $1.93 | 03-11-2021 |
1637
|
-99.94% | 160,147.69% |
|
||
| 1936 |
Tower token
1936
TOWER
|
$0.000250 | $0.143830 | 25-11-2021 |
1615
|
-99.83% | 57,545.80% |
|
||
| 1937 |
STUFF.io / Book.io
1937
STUFF
|
$0.000454 | $0.047961 | 07-04-2024 |
751
|
-99.05% | 10,464.74% |
|
||
| 1938 |
CAMELL
1938
CAMT
|
$0.001574 | $0.039051 | 05-10-2024 |
570
|
-95.97% | 2,381.62% |
|
||
| 1939 |
NodeOps
1939
NODE
|
$0.011308 | $0.119678 | 28-08-2025 |
243
|
-90.55% | 958.38% |
|
||
| 1940 |
Stafi
1940
FIS
|
$0.010578 | $4.82 | 03-03-2021 |
1882
|
-99.78% | 45,454.24% |
|
||
| 1941 |
GT Protocol
1941
GTAI
|
$0.022613 | $5.33 | 07-03-2024 |
782
|
-99.58% | 23,454.43% |
|
||
| 1942 |
BitcoinII
1942
BC2
|
$0.571704 | $1.1436 | 06-03-2026 |
53
|
-50.01% | 100.03% |
|
||
| 1943 |
Wrapped Everscale
1943
WEVER
|
$0.003690 | $0.169592 | 01-02-2023 |
1182
|
-97.82% | 4,496.08% |
|
||
| 1944 |
XL1
1944
XL1
|
$0.000261 | $0.001859 | 16-09-2025 |
224
|
-85.94% | 611.12% |
|
||
| 1945 |
Mistery On Cro
1945
MERY
|
$0.00000366 | $0.000088 | 11-05-2024 |
717
|
-95.84% | 2,301.89% |
|
||
| 1946 |
OPEN GPU
1946
OGPU
|
$0.076085 | $3.59 | 27-11-2024 |
517
|
-97.88% | 4,622.15% |
|
||
| 1947 |
Polytrade
1947
TRADE
|
$0.035917 | $2.99 | 01-04-2024 |
757
|
-98.80% | 8,233.33% |
|
||
| 1948 |
Crypton
1948
CRYPN
|
$0.140897 | $1.77 | 12-12-2021 |
1598
|
-92.05% | 1,158.58% |
|
||
| 1949 |
Hims & Hers Health Tokenized Stock (Ondo)
1949
HIMSon
|
$29.61 | $150.95 | 09-11-2025 |
170
|
-80.38% | 409.76% |
|
||
| 1950 |
LOBO•THE•WOLF•PUP
1950
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
692
|
-97.71% | 4,271.98% |
|
34.533 Monedas Monitoreadas - Página 39 de 691