Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LUCA
1901
LUCA
|
$0.260555 | $9.51 | 08-06-2022 |
1342
|
-97.26% | 3,549.90% |
|
||
| 1902 |
Aleph Zero
1902
AZERO
|
$0.006550 | $3.09 | 14-04-2022 |
1397
|
-99.79% | 47,096.38% |
|
||
| 1903 |
Meta
1903
MTA
|
$0.031513 | $11.05 | 31-08-2020 |
1988
|
-99.71% | 34,980.53% |
|
||
| 1904 |
Zenon
1904
ZNN
|
$0.275733 | $10,000,000.00 | 21-11-2021 |
1541
|
-100.00% | 3,626,691,663.76% |
|
||
| 1905 |
Punkvism
1905
PVT
|
$0.000842 | $0.004073 | 02-10-2025 |
130
|
-79.32% | 383.55% |
|
||
| 1906 |
Merchant Token
1906
MTO
|
$0.030655 | $16.90 | 18-10-2022 |
1210
|
-99.82% | 55,039.20% |
|
||
| 1907 |
Byte
1907
BYTE
|
$0.00000180 | $0.000063 | 09-03-2024 |
702
|
-97.14% | 3,398.25% |
|
||
| 1908 |
TOKPIE
1908
TKP
|
$0.060276 | $0.656115 | 28-02-2024 |
712
|
-90.81% | 988.52% |
|
||
| 1909 |
PLAYA3ULL Games
1909
3ULL
|
$0.000119 | $0.010437 | 16-12-2023 |
786
|
-98.86% | 8,649.16% |
|
||
| 1910 |
King Protocol
1910
KING
|
$204.45 | $1,490.78 | 06-10-2025 |
126
|
-86.29% | 629.15% |
|
||
| 1911 |
Velas
1911
VELAS
|
$0.000625 | $0.572026 | 04-11-2021 |
1558
|
-99.89% | 91,431.78% |
|
||
| 1912 |
GT Protocol
1912
GTAI
|
$0.025980 | $5.33 | 07-03-2024 |
704
|
-99.51% | 20,401.51% |
|
||
| 1913 |
Foxy
1913
FOXY
|
$0.000293 | $0.029925 | 06-06-2024 |
613
|
-99.02% | 10,102.65% |
|
||
| 1914 |
Luckycoin
1914
LKY
|
$0.089215 | $16.73 | 25-11-2024 |
441
|
-99.47% | 18,649.22% |
|
||
| 1915 |
EDENA
1915
EDENA
|
$0.225964 | $9.50 | 24-10-2025 |
108
|
-97.62% | 4,105.22% |
|
||
| 1916 |
GOMBLE
1916
GM
|
$0.006101 | $0.062305 | 06-05-2025 |
279
|
-90.21% | 921.17% |
|
||
| 1917 |
Petrobras Tokenized Stock (Ondo)
1917
PBRon
|
$14.86 | $15.77 | 29-01-2026 |
11
|
-5.77% | 6.13% |
|
||
| 1918 |
MazaCoin
1918
MZC
|
$0.001611 | $0.462708 | 09-05-2021 |
1737
|
-99.65% | 28,626.23% |
|
||
| 1919 |
Venus BCH
1919
vBCH
|
$11.01 | $32.73 | 12-05-2021 |
1734
|
-66.37% | 197.33% |
|
||
| 1920 |
Hydra
1920
HYDRA
|
$0.056693 | $52.18 | 03-04-2021 |
1773
|
-99.89% | 91,933.34% |
|
||
| 1921 |
rFortNiteBR Bricks
1921
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
914
|
-96.03% | 2,416.08% |
|
||
| 1922 |
Energi
1922
NRG
|
$0.016358 | $9.90 | 25-06-2019 |
2421
|
-99.83% | 60,408.51% |
|
||
| 1923 |
SunContract
1923
SNC
|
$0.023842 | $0.705698 | 08-01-2018 |
2954
|
-96.62% | 2,859.87% |
|
||
| 1924 |
Shina Inu
1924
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1222
|
-99.88% | 82,281.59% |
|
||
| 1925 |
Mochimo
1925
MCM
|
$0.059956 | $2.28 | 18-05-2019 |
2459
|
-97.38% | 3,709.99% |
|
||
| 1926 |
VaderAI by Virtuals
1926
VADER
|
$0.001683 | $0.157008 | 02-01-2025 |
403
|
-98.93% | 9,227.39% |
|
||
| 1927 |
Serum
1927
SRM
|
$0.006366 | $13.72 | 11-09-2021 |
1612
|
-99.95% | 215,427.91% |
|
||
| 1928 |
Hoppy
1928
HOPPY
|
$0.00000397 | $0.000328 | 31-10-2024 |
466
|
-98.79% | 8,156.98% |
|
||
| 1929 |
Rise
1929
RISE
|
$0.007810 | $1.70 | 28-12-2017 |
2965
|
-99.54% | 21,648.15% |
|
||
| 1930 |
Jerry The Turtle By Matt Furie
1930
JYAI
|
$0.000024 | $0.000289 | 19-08-2025 |
174
|
-91.71% | 1,106.32% |
|
||
| 1931 |
Ctomorrow Platform
1931
CTP
|
$0.001011 | $0.9930 | 05-02-2022 |
1465
|
-99.90% | 98,135.23% |
|
||
| 1932 |
DOPU The Dog with A Purpose
1932
DOPU
|
$0.002056 | $0.004491 | 20-07-2025 |
204
|
-54.22% | 118.44% |
|
||
| 1933 |
Dexsport
1933
DESU
|
$0.008408 | $0.340642 | 19-11-2021 |
1543
|
-97.53% | 3,951.29% |
|
||
| 1934 |
Seraph
1934
SERAPH
|
$0.005161 | $0.818838 | 06-01-2025 |
399
|
-99.37% | 15,765.32% |
|
||
| 1935 |
Crypto Asset Governance Alliance
1935
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
797
|
-98.78% | 8,075.79% |
|
||
| 1936 |
Perpetual Protocol
1936
PERP
|
$0.024861 | $24.84 | 30-08-2021 |
1624
|
-99.90% | 99,827.26% |
|
||
| 1937 |
yearn.finance II
1937
YFII
|
$42.36 | $9,385.42 | 01-09-2020 |
1987
|
-99.55% | 22,054.48% |
|
||
| 1938 |
Uranus
1938
URANUS
|
$0.016315 | $0.697273 | 31-07-2025 |
193
|
-97.66% | 4,173.86% |
|
||
| 1939 |
Ref Finance
1939
REF
|
$0.035713 | $14.97 | 25-10-2021 |
1568
|
-99.76% | 41,823.59% |
|
||
| 1940 |
OKX Wrapped SOL
1940
XSOL
|
$86.16 | $129.42 | 23-01-2026 |
17
|
-33.43% | 50.21% |
|
||
| 1941 |
Prosper
1941
PROS
|
$0.031566 | $9.39 | 21-02-2021 |
1814
|
-99.66% | 29,660.94% |
|
||
| 1942 |
StarLink
1942
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1545
|
-99.82% | 54,362.39% |
|
||
| 1943 |
RETARDIO
1943
RETARDIO
|
$0.001660 | $0.237365 | 07-11-2024 |
459
|
-99.30% | 14,201.02% |
|
||
| 1944 |
Superp (Formerly Vanilla Finance)
1944
SUP
|
$0.007535 | $0.153818 | 04-10-2025 |
128
|
-95.10% | 1,941.52% |
|
||
| 1945 |
ParaSwap
1945
PSP
|
$0.002161 | $7.60 | 16-11-2021 |
1546
|
-99.97% | 351,662.65% |
|
||
| 1946 |
Magpie
1946
MGP
|
$0.002835 | $0.205812 | 18-12-2024 |
418
|
-98.62% | 7,159.99% |
|
||
| 1947 |
Harold
1947
HAROLD
|
$0.002044 | $0.041580 | 28-12-2024 |
408
|
-95.08% | 1,934.46% |
|
||
| 1948 |
Broadcom Tokenized Stock (Ondo)
1948
AVGOon
|
$334.37 | $420.91 | 11-12-2025 |
60
|
-20.56% | 25.88% |
|
||
| 1949 |
Katana Inu
1949
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1508
|
-99.48% | 19,207.23% |
|
||
| 1950 |
Crypterium
1950
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2939
|
-99.44% | 17,647.91% |
|
34.202 Monedas Monitoreadas - Página 39 de 685