Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Perpetual Protocol
1901
PERP
|
$0.025350 | $24.84 | 30-08-2021 |
1707
|
-99.90% | 97,901.36% |
|
||
| 1902 |
Populous
1902
PPT
|
$0.031407 | $76.49 | 28-01-2018 |
3017
|
-99.96% | 243,455.75% |
|
||
| 1903 |
SunContract
1903
SNC
|
$0.023511 | $0.705698 | 08-01-2018 |
3037
|
-96.67% | 2,901.58% |
|
||
| 1904 |
AR.IO Network
1904
ARIO
|
$0.002714 | $0.038693 | 26-03-2025 |
403
|
-92.99% | 1,325.61% |
|
||
| 1905 |
Node AI
1905
GPU
|
$0.017012 | $2.70 | 03-04-2024 |
760
|
-99.37% | 15,747.97% |
|
||
| 1906 |
NFTX
1906
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
456
|
-98.30% | 5,788.97% |
|
||
| 1907 |
Pandora
1907
PANDORA
|
$165.68 | $31,204.53 | 09-02-2024 |
814
|
-99.47% | 18,734.71% |
|
||
| 1908 |
sudeng
1908
HIPPO
|
$0.000166 | $0.027594 | 16-11-2024 |
533
|
-99.40% | 16,564.44% |
|
||
| 1909 |
Broadcom tokenized stock (xStock)
1909
AVGOX
|
$408.46 | $430.00 | 23-04-2026 |
10
|
-5.01% | 5.27% |
|
||
| 1910 |
Baidu Tokenized Stock (Ondo)
1910
BIDUon
|
$126.27 | $164.84 | 22-01-2026 |
101
|
-23.40% | 30.54% |
|
||
| 1911 |
Voxies
1911
VOXEL
|
$0.006493 | $4.76 | 16-12-2021 |
1599
|
-99.86% | 73,185.94% |
|
||
| 1912 |
ScPrime
1912
SCP
|
$0.034339 | $3.60 | 09-01-2022 |
1575
|
-99.05% | 10,377.07% |
|
||
| 1913 |
TERMINUS
1913
TERMINUS
|
$0.016509 | $0.392554 | 14-11-2024 |
535
|
-95.79% | 2,277.82% |
|
||
| 1914 |
Safemars
1914
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1840
|
-99.74% | 38,066.67% |
|
||
| 1915 |
Hoppy
1915
HOPPY
|
$0.00000391 | $0.000328 | 31-10-2024 |
549
|
-98.81% | 8,281.44% |
|
||
| 1916 |
Kin
1916
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3039
|
-99.96% | 250,485.56% |
|
||
| 1917 |
Phantasma
1917
SOUL
|
$0.013206 | $3.97 | 01-12-2021 |
1614
|
-99.67% | 29,941.39% |
|
||
| 1918 |
ChainSwap
1918
CSWAP
|
$0.001769 | $0.219226 | 03-04-2024 |
760
|
-99.19% | 12,290.55% |
|
||
| 1919 |
Verasity
1919
VRA
|
$0.000017 | $0.086826 | 01-11-2021 |
1644
|
-99.98% | 498,697.66% |
|
||
| 1920 |
Uranus
1920
URANUS
|
$0.016212 | $0.697273 | 31-07-2025 |
276
|
-97.67% | 4,200.97% |
|
||
| 1921 |
Dynex
1921
DNX
|
$0.015114 | $1.3284 | 20-11-2023 |
895
|
-98.86% | 8,689.46% |
|
||
| 1922 |
Serum
1922
SRM
|
$0.006119 | $13.72 | 11-09-2021 |
1695
|
-99.96% | 224,116.64% |
|
||
| 1923 |
Equilibria Finance
1923
EQB
|
$0.047597 | $0.970795 | 11-04-2024 |
752
|
-95.10% | 1,939.60% |
|
||
| 1924 |
Tierion
1924
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3037
|
-99.16% | 11,832.86% |
|
||
| 1925 |
Wrapped Somnia
1925
WSOMI
|
$0.182501 | $0.239021 | 26-04-2026 |
7
|
-23.65% | 30.97% |
|
||
| 1926 |
Karate Combat
1926
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
814
|
-99.63% | 27,214.55% |
|
||
| 1927 |
RETARDIO
1927
RETARDIO
|
$0.001635 | $0.237365 | 07-11-2024 |
542
|
-99.31% | 14,415.77% |
|
||
| 1928 |
Cycle Network
1928
CYC
|
$0.010380 | $0.114042 | 15-08-2025 |
261
|
-90.90% | 998.68% |
|
||
| 1929 |
RENEC
1929
RENEC
|
$0.044380 | $1.4756 | 30-04-2023 |
1099
|
-96.99% | 3,225.00% |
|
||
| 1930 |
Fautor
1930
FTR
|
$0.001751 | $1.51 | 29-07-2024 |
643
|
-99.88% | 86,029.61% |
|
||
| 1931 |
Cypherium
1931
CPH
|
$0.004148 | $0.198550 | 29-11-2021 |
1616
|
-97.91% | 4,686.92% |
|
||
| 1932 |
Napoli Fan Token
1932
NAP
|
$0.281617 | $9.87 | 08-02-2023 |
1180
|
-97.15% | 3,405.72% |
|
||
| 1933 |
Ditto
1933
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1907
|
-78.55% | 366.18% |
|
||
| 1934 |
ARC
1934
ARC
|
$0.001715 | $0.308013 | 16-01-2022 |
1568
|
-99.44% | 17,859.39% |
|
||
| 1935 |
UniCrypt
1935
UNCX
|
$33.87 | $1,113.91 | 07-12-2021 |
1608
|
-96.96% | 3,188.72% |
|
||
| 1936 |
Zenon
1936
ZNN
|
$0.249325 | $10,000,000.00 | 21-11-2021 |
1624
|
-100.00% | 4,010,831,053.27% |
|
||
| 1937 |
SigmaDotMoney
1937
SIGMA
|
$0.010861 | $0.094668 | 16-03-2026 |
48
|
-88.53% | 771.66% |
|
||
| 1938 |
Crypto Asset Governance Alliance
1938
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
880
|
-98.83% | 8,432.32% |
|
||
| 1939 |
GMCoin
1939
GMCOIN
|
$0.037634 | $0.715137 | 02-11-2021 |
1643
|
-94.74% | 1,800.22% |
|
||
| 1940 |
PLAYA3ULL Games
1940
3ULL
|
$0.000106 | $0.010437 | 16-12-2023 |
869
|
-98.98% | 9,729.76% |
|
||
| 1941 |
Mistery On Cro
1941
MERY
|
$0.00000374 | $0.000088 | 11-05-2024 |
722
|
-95.74% | 2,245.44% |
|
||
| 1942 |
Crypterium
1942
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3022
|
-99.46% | 18,449.14% |
|
||
| 1943 |
zKML
1943
ZKML
|
$0.015874 | $0.885478 | 18-03-2024 |
776
|
-98.21% | 5,478.32% |
|
||
| 1944 |
Swash
1944
SWASH
|
$0.001538 | $0.697711 | 01-11-2021 |
1644
|
-99.78% | 45,277.58% |
|
||
| 1945 |
Venus XVS
1945
vXVS
|
$0.052275 | $2.94 | 10-05-2021 |
1819
|
-98.22% | 5,529.82% |
|
||
| 1946 |
Blocery
1946
BLY
|
$0.001527 | $0.676306 | 04-04-2021 |
1855
|
-99.77% | 44,197.45% |
|
||
| 1947 |
New XAI gork
1947
gork
|
$0.001525 | $0.076068 | 05-05-2025 |
363
|
-97.99% | 4,886.85% |
|
||
| 1948 |
WELF
1948
WELF
|
$0.119505 | $4.97 | 23-12-2024 |
496
|
-97.60% | 4,060.78% |
|
||
| 1949 |
CAMELL
1949
CAMT
|
$0.001574 | $0.039051 | 05-10-2024 |
575
|
-95.97% | 2,380.66% |
|
||
| 1950 |
LOBO•THE•WOLF•PUP
1950
LOBO
|
$0.000086 | $0.003666 | 05-06-2024 |
697
|
-97.65% | 4,150.47% |
|
34.565 Monedas Monitoreadas - Página 39 de 692