Cap Mercado $2.22T
-4.32%
Volumen 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Keep Network
1901
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1994
|
-99.98% | 508,554.45% |
|
||
| 1902 |
ZND Token
1902
ZND
|
$0.000275 | $0.832518 | 27-11-2024 |
554
|
-99.97% | 302,633.76% |
|
||
| 1903 |
Litentry
1903
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1934
|
-99.57% | 23,086.80% |
|
||
| 1904 |
Recovery Right Token
1904
RRT
|
$0.550050 | $18.94 | 14-11-2024 |
567
|
-97.10% | 3,342.50% |
|
||
| 1905 |
Tribe
1905
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1887
|
-85.87% | 607.50% |
|
||
| 1906 |
LiteBitcoin
1906
LBTC
|
$64,367.80 | $77,900.50 | 25-05-2026 |
10
|
-17.37% | 21.02% |
|
||
| 1907 |
Bit2me B2M Token
1907
B2M
|
$0.006310 | $0.300340 | 05-11-2021 |
1672
|
-97.90% | 4,659.75% |
|
||
| 1908 |
Polymath
1908
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3027
|
-99.21% | 12,483.08% |
|
||
| 1909 |
POP Coin
1909
POP
|
$0.001902 | $0.001894 | 03-06-2026 |
1
|
0.42% | - |
|
||
| 1910 |
Byepix
1910
EPIX
|
$0.000088 | $488.67 | 11-11-2022 |
1301
|
-100.00% | 553,630,086.53% |
|
||
| 1911 |
ReddCoin
1911
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
888
|
-100.00% | 2,422,664,894.32% |
|
||
| 1912 |
Saber
1912
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1728
|
-99.95% | 208,274.66% |
|
||
| 1913 |
EOS
1913
EOS
|
$0.066975 | $22.89 | 29-04-2018 |
2958
|
-99.71% | 34,077.53% |
|
||
| 1914 |
PEPECASH (pepecash.live)
1914
PECH
|
$0.0000000035 | $0.00000010 | 24-08-2025 |
284
|
-96.59% | 2,834.02% |
|
||
| 1915 |
xSUSHI
1915
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
168
|
-99.99% | 876,522.67% |
|
||
| 1916 |
DogeGF
1916
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1917 |
Alchemix USD
1917
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1661
|
-62.05% | 163.52% |
|
||
| 1918 |
Macropod
1918
AUDM
|
$0.717900 | $0.737826 | 18-04-2026 |
47
|
-2.70% | 2.78% |
|
||
| 1919 |
Sologenic
1919
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1645
|
-99.68% | 30,948.72% |
|
||
| 1920 |
Gigantix Wallet Token
1920
GTX
|
$6.58 | $7.31 | 31-05-2026 |
4
|
-10.00% | 11.11% |
|
||
| 1921 |
StakeWise
1921
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1681
|
-98.97% | 9,573.50% |
|
||
| 1922 |
Atocha Protocol
1922
ATO
|
$1.85 | $2.28 | 26-05-2026 |
9
|
-18.99% | 23.45% |
|
||
| 1923 |
Opex
1923
OPX
|
$0.112600 | $0.129570 | 03-06-2026 |
1
|
-13.10% | 15.07% |
|
||
| 1924 |
Epic Chain / Ethernity Chain
1924
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1895
|
-99.96% | 251,731.57% |
|
||
| 1925 |
ThreeFold Token
1925
TFT
|
$0.001959 | $0.318712 | 08-03-2024 |
818
|
-99.39% | 16,168.11% |
|
||
| 1926 |
DexKit
1926
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1661
|
-98.02% | 4,956.27% |
|
||
| 1927 |
LUKSO
1927
LYXE
|
$0.232284 | $97.05 | 16-11-2021 |
1661
|
-99.76% | 41,680.83% |
|
||
| 1928 |
Wise
1928
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1972
|
-88.11% | 740.95% |
|
||
| 1929 |
PolyDoge
1929
POLYDOGE
|
- | 0 | - | - | - | - |
|
||
| 1930 |
Raven Protocol
1930
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2519
|
-98.85% | 8,569.80% |
|
||
| 1931 |
OpenOcean
1931
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
18
|
-100.00% | 2,606,032.35% |
|
||
| 1932 |
LanaCoin
1932
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3069
|
-87.93% | 728.38% |
|
||
| 1933 |
Neurotoken
1933
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
2959
|
-99.86% | 73,000.10% |
|
||
| 1934 |
Chain Games
1934
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1899
|
-99.58% | 23,660.14% |
|
||
| 1935 |
MazaCoin
1935
MZC
|
$0.002336 | $0.462708 | 09-05-2021 |
1852
|
-99.50% | 19,707.82% |
|
||
| 1936 |
GreenTrust
1936
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1132
|
-100.00% | 12,241,833,752.32% |
|
||
| 1937 |
SolDoge
1937
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1133
|
-100.00% | 63,989,814.73% |
|
||
| 1938 |
Flare Token
1938
1FLR
|
$0.00000194 | $24,034.79 | 12-01-2022 |
1604
|
-100.00% | 1,236,993,729,240.81% |
|
||
| 1939 |
Auroracoin
1939
AUR
|
$0.039203 | $97.84 | 04-03-2014 |
4475
|
-99.96% | 249,477.69% |
|
||
| 1940 |
Novacoin
1940
NVC
|
$0.020290 | $31.23 | 28-11-2013 |
4571
|
-99.94% | 153,836.04% |
|
||
| 1941 |
Litecoin Cash
1941
LCC
|
$0.002341 | $7.75 | 23-02-2018 |
3023
|
-99.97% | 331,101.08% |
|
||
| 1942 |
Skycoin
1942
SKY
|
$0.014790 | $53.83 | 30-12-2017 |
3078
|
-99.97% | 363,861.77% |
|
||
| 1943 |
BoringDAO (New)
1943
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1654
|
-99.96% | 274,426.68% |
|
||
| 1944 |
Phuture
1944
PHTR
|
$0.000162 | $0.9974 | 04-06-2021 |
1826
|
-99.98% | 616,824.58% |
|
||
| 1945 |
.Alpha
1945
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 1946 |
(fake) OFFICIAL TRUMP
1946
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 1947 | - | 0 | - | - | - | - |
|
|||
| 1948 |
(fake) pudgypenguin.xyz
1948
PENGU
|
- | 0 | - | - | - | - |
|
||
| 1949 |
(WhaleStreet)
1949
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 1950 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
1950
ASTER
|
- | 0 | - | - | - | - |
|
34.665 Monedas Monitoreadas - Página 39 de 694