Cap Mercado $2.78T
-1.33%
Volumen 24h $269.21B
-21.65%
BTC % 54.93%
0.27%
ETH % 10.27%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Envion
1901
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1439
|
-99.21% | 12,572.36% |
|
||
| 1902 |
Flamingo
1902
FLM
|
$0.002981 | $1.2422 | 07-04-2021 |
1837
|
-99.76% | 41,563.83% |
|
||
| 1903 |
Cryptocurrency Coin
1903
CRYPTO
|
$0.001679 | $0.154335 | 03-03-2026 |
46
|
-98.91% | 9,093.69% |
|
||
| 1904 |
Opus
1904
OPUS
|
$0.001676 | $0.029577 | 11-01-2025 |
462
|
-94.33% | 1,664.37% |
|
||
| 1905 |
aiPump
1905
AIPUMP
|
$0.004386 | $0.034516 | 15-01-2025 |
458
|
-87.29% | 686.91% |
|
||
| 1906 |
SunContract
1906
SNC
|
$0.023424 | $0.705698 | 08-01-2018 |
3022
|
-96.68% | 2,912.67% |
|
||
| 1907 |
Zyfi
1907
ZFI
|
$0.008951 | $0.065766 | 07-01-2025 |
466
|
-86.39% | 634.76% |
|
||
| 1908 |
Ditto
1908
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1892
|
-77.62% | 346.83% |
|
||
| 1909 |
Broadcom tokenized stock (xStock)
1909
AVGOX
|
$407.87 | $417.38 | 11-12-2025 |
128
|
-2.28% | 2.33% |
|
||
| 1910 |
XDAG
1910
XDAG
|
$0.001241 | $0.045962 | 04-04-2021 |
1840
|
-97.30% | 3,602.43% |
|
||
| 1911 |
Shrapnel
1911
SHRAP
|
$0.000574 | $0.434526 | 06-12-2023 |
864
|
-99.87% | 75,565.55% |
|
||
| 1912 |
Wrapped Everscale
1912
WEVER
|
$0.004023 | $0.169592 | 01-02-2023 |
1172
|
-97.63% | 4,115.67% |
|
||
| 1913 |
XELIS
1913
XEL
|
$0.320162 | $11.87 | 02-12-2024 |
502
|
-97.30% | 3,608.47% |
|
||
| 1914 |
SigmaDotMoney
1914
SIGMA
|
$0.011157 | $0.094668 | 16-03-2026 |
33
|
-88.21% | 748.47% |
|
||
| 1915 |
Electric Vehicle Direct Currency
1915
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1612
|
-84.60% | 549.35% |
|
||
| 1916 |
StarLink
1916
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1613
|
-99.82% | 54,362.39% |
|
||
| 1917 |
Anduril tokenized stock (PreStocks)
1917
ANDURIL
|
$141.91 | $140.82 | 17-04-2026 |
1
|
0.78% | - |
|
||
| 1918 |
Best Wallet
1918
BEST
|
$0.000973 | $0.008510 | 29-11-2025 |
140
|
-88.57% | 774.92% |
|
||
| 1919 |
RENEC
1919
RENEC
|
$0.045117 | $1.4756 | 30-04-2023 |
1084
|
-96.94% | 3,170.65% |
|
||
| 1920 |
PLAYA3ULL Games
1920
3ULL
|
$0.000112 | $0.010437 | 16-12-2023 |
854
|
-98.93% | 9,213.13% |
|
||
| 1921 |
Holdstation
1921
HOLD
|
$0.204629 | $7.53 | 26-03-2024 |
753
|
-97.28% | 3,578.88% |
|
||
| 1922 |
Linde plc Tokenized Stock (Ondo)
1922
LINon
|
$499.58 | $516.37 | 26-02-2026 |
51
|
-3.25% | 3.36% |
|
||
| 1923 |
SafeCoin
1923
SAFE
|
$0.058185 | $1.4883 | 16-01-2024 |
823
|
-96.09% | 2,457.88% |
|
||
| 1924 |
Baidu Tokenized Stock (Ondo)
1924
BIDUon
|
$126.50 | $164.84 | 22-01-2026 |
86
|
-23.26% | 30.31% |
|
||
| 1925 |
ARAI
1925
AA
|
$0.010844 | $0.194903 | 16-09-2025 |
214
|
-94.44% | 1,697.31% |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$1.3806 | $20.46 | 15-01-2022 |
1554
|
-93.25% | 1,382.24% |
|
||
| 1927 |
Populous
1927
PPT
|
$0.029837 | $76.49 | 28-01-2018 |
3002
|
-99.96% | 256,266.03% |
|
||
| 1928 |
Uranus
1928
URANUS
|
$0.015944 | $0.697273 | 31-07-2025 |
261
|
-97.71% | 4,273.29% |
|
||
| 1929 |
BitcoinOS
1929
BOS
|
$0.000368 | $0.011545 | 29-10-2025 |
171
|
-96.81% | 3,034.62% |
|
||
| 1930 |
XL1
1930
XL1
|
$0.000280 | $0.001859 | 16-09-2025 |
214
|
-84.93% | 563.49% |
|
||
| 1931 |
Zenon
1931
ZNN
|
$0.250276 | $10,000,000.00 | 21-11-2021 |
1609
|
-100.00% | 3,995,593,224.05% |
|
||
| 1932 |
Samoyedcoin
1932
SAMO
|
$0.000433 | $0.245975 | 29-10-2021 |
1632
|
-99.82% | 56,766.74% |
|
||
| 1933 |
Somnium Space Cubes
1933
SMNSC
|
$0.126153 | $69.07 | 16-11-2021 |
1614
|
-99.82% | 54,648.89% |
|
||
| 1934 |
yearn.finance II
1934
YFII
|
$42.61 | $9,385.42 | 01-09-2020 |
2055
|
-99.55% | 21,926.60% |
|
||
| 1935 |
OPEN GPU
1935
OGPU
|
$0.080051 | $3.59 | 27-11-2024 |
507
|
-97.77% | 4,388.16% |
|
||
| 1936 |
Swash
1936
SWASH
|
$0.001579 | $0.697711 | 01-11-2021 |
1629
|
-99.77% | 44,096.86% |
|
||
| 1937 |
NodeOps
1937
NODE
|
$0.011746 | $0.119678 | 28-08-2025 |
233
|
-90.19% | 918.89% |
|
||
| 1938 |
Jambo
1938
J
|
$0.009797 | $0.915616 | 22-01-2025 |
451
|
-98.93% | 9,246.19% |
|
||
| 1939 |
Tower token
1939
TOWER
|
$0.000256 | $0.143830 | 25-11-2021 |
1605
|
-99.82% | 56,027.59% |
|
||
| 1940 |
Stafi
1940
FIS
|
$0.011122 | $4.82 | 03-03-2021 |
1872
|
-99.77% | 43,227.55% |
|
||
| 1941 |
Wrapped Somnia
1941
WSOMI
|
$0.178185 | $0.236797 | 25-02-2026 |
52
|
-24.75% | 32.89% |
|
||
| 1942 |
HUSD
1942
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2228
|
-99.36% | 15,405.93% |
|
||
| 1943 |
Owlto Finance
1943
OWL
|
$0.004426 | $0.120985 | 16-01-2026 |
92
|
-96.34% | 2,633.47% |
|
||
| 1944 |
Wrapped Ampleforth
1944
WAMPL
|
$0.826507 | $42.98 | 23-03-2024 |
756
|
-98.08% | 5,100.20% |
|
||
| 1945 |
Venus XVS
1945
vXVS
|
$0.057303 | $2.94 | 10-05-2021 |
1804
|
-98.05% | 5,035.85% |
|
||
| 1946 |
Block
1946
BLOCKSTREETX1
|
$0.003257 | $0.270785 | 07-08-2025 |
254
|
-98.80% | 8,215.16% |
|
||
| 1947 |
Crypto Asset Governance Alliance
1947
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
865
|
-98.85% | 8,587.12% |
|
||
| 1948 |
BeB
1948
BEB1M
|
$0.001536 | $0.002430 | 13-01-2026 |
95
|
-36.80% | 58.22% |
|
||
| 1949 |
GT Protocol
1949
GTAI
|
$0.022938 | $5.33 | 07-03-2024 |
772
|
-99.57% | 23,121.03% |
|
||
| 1950 |
YURU COIN
1950
YURU
|
$0.204309 | $1.1897 | 14-08-2025 |
247
|
-82.83% | 482.31% |
|
34.496 Monedas Monitoreadas - Página 39 de 690