Cap Mercado $3.33T
7.02%
Volumen 24h $313.21B
-9.37%
BTC % 55.07%
0.56%
ETH % 10.93%
2.19%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rise
1901
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2896
|
-99.38% | 16,082.94% |
|
||
| 1902 |
Project WITH
1902
WIKEN
|
$0.002129 | $0.110669 | 05-04-2021 |
1702
|
-98.08% | 5,096.95% |
|
||
| 1903 |
Wrapped Elrond / EGLD
1903
WEGLD
|
$7.45 | $252.58 | 05-01-2022 |
1427
|
-97.05% | 3,292.31% |
|
||
| 1904 |
SatLayer
1904
SLAY
|
$0.004394 | $0.096389 | 11-08-2025 |
113
|
-95.44% | 2,093.59% |
|
||
| 1905 |
HyperChainX
1905
HYPER
|
$0.002210 | $0.009613 | 07-10-2025 |
56
|
-77.01% | 334.96% |
|
||
| 1906 |
zkLink
1906
ZKL
|
$0.005240 | $0.701291 | 22-07-2024 |
498
|
-99.25% | 13,283.53% |
|
||
| 1907 |
Kinic
1907
KINIC
|
$0.766936 | $2.64 | 02-08-2024 |
487
|
-70.99% | 244.66% |
|
||
| 1908 |
Sabai Ecoverse
1908
SABAI
|
$0.004104 | $0.072724 | 20-07-2024 |
500
|
-94.36% | 1,672.19% |
|
||
| 1909 |
Intel Tokenized Stock (Ondo)
1909
INTCon
|
$43.43 | $294.53 | 09-11-2025 |
23
|
-85.26% | 578.26% |
|
||
| 1910 |
Dingocoin
1910
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
354
|
-90.77% | 983.20% |
|
||
| 1911 |
EverRise
1911
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
349
|
-98.55% | 6,800.61% |
|
||
| 1912 |
Amazon tokenized stock (xStock)
1912
AMZNX
|
$234.22 | $1,569.72 | 06-07-2025 |
149
|
-85.08% | 570.19% |
|
||
| 1913 |
Aki Network
1913
AKI
|
$0.001095 | $0.067042 | 22-12-2023 |
711
|
-98.37% | 6,025.13% |
|
||
| 1914 |
Walmart Tokenized Stock (Ondo)
1914
WMTon
|
$111.15 | $111.66 | 01-12-2025 |
1
|
-0.46% | 0.46% |
|
||
| 1915 |
John Tsubasa Rivals
1915
JOHN
|
$0.012205 | $0.033481 | 03-08-2025 |
121
|
-63.55% | 174.31% |
|
||
| 1916 |
donotfomoew
1916
MOEW
|
$0.000352 | $0.004528 | 29-12-2024 |
338
|
-92.22% | 1,186.16% |
|
||
| 1917 |
ZTX
1917
ZTX
|
$0.000518 | $0.037085 | 10-12-2023 |
723
|
-98.60% | 7,065.19% |
|
||
| 1918 |
Port3 Network
1918
PORT3
|
$0.003137 | $0.317357 | 30-03-2024 |
612
|
-99.01% | 10,015.76% |
|
||
| 1919 |
Hosico
1919
HOSICO
|
$0.002173 | $0.073013 | 06-07-2025 |
149
|
-97.02% | 3,259.57% |
|
||
| 1920 |
Tierion
1920
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2885
|
-98.87% | 8,741.94% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1533
|
-99.47% | 18,690.61% |
|
||
| 1922 |
The Game Company
1922
GMRT
|
$0.007118 | $0.152335 | 13-02-2025 |
292
|
-95.33% | 2,040.24% |
|
||
| 1923 |
Novo Nordisk Tokenized Stock (Ondo)
1923
NVOon
|
$47.37 | $62.62 | 18-09-2025 |
75
|
-24.35% | 32.19% |
|
||
| 1924 |
Turbos Finance
1924
TURBOS
|
$0.000321 | $0.007240 | 11-11-2024 |
386
|
-95.56% | 2,152.42% |
|
||
| 1925 |
Cream Finance
1925
CREAM
|
$1.1441 | $368.26 | 04-02-2021 |
1762
|
-99.69% | 32,088.79% |
|
||
| 1926 |
CumRocket
1926
CUMMIES
|
$0.001604 | $0.288824 | 05-05-2021 |
1672
|
-99.44% | 17,908.22% |
|
||
| 1927 |
Electric Vehicle Zone
1927
EVZ
|
$0.000761 | $0.665806 | 06-04-2021 |
1701
|
-99.89% | 87,378.96% |
|
||
| 1928 |
Wrapped Near
1928
WNEAR
|
$1.81 | $20.46 | 15-01-2022 |
1417
|
-91.14% | 1,028.64% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.48 | $5.64 | 18-09-2025 |
75
|
-38.21% | 61.85% |
|
||
| 1930 |
Shina Inu
1930
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1153
|
-99.85% | 66,289.87% |
|
||
| 1931 |
DeHub
1931
DHB
|
$0.000511 | $0.065034 | 21-11-2021 |
1472
|
-99.21% | 12,638.56% |
|
||
| 1932 |
Storm Trade
1932
STORM
|
$0.008031 | $0.044782 | 05-12-2024 |
362
|
-82.07% | 457.61% |
|
||
| 1933 |
Pepe 2.0
1933
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
646
|
-98.36% | 6,001.56% |
|
||
| 1934 |
Prosper
1934
PROS
|
$0.040317 | $9.39 | 21-02-2021 |
1745
|
-99.57% | 23,201.43% |
|
||
| 1935 |
LAToken
1935
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1707
|
-99.98% | 477,814.35% |
|
||
| 1936 |
Gamium
1936
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1339
|
-99.66% | 29,282.11% |
|
||
| 1937 |
Alon
1937
ALON
|
$0.002052 | $0.062350 | 24-01-2025 |
312
|
-96.71% | 2,938.88% |
|
||
| 1938 |
BASE
1938
BASE
|
$0.00000218 | $0.000086 | 12-08-2023 |
843
|
-97.46% | 3,832.17% |
|
||
| 1939 |
Blocery
1939
BLY
|
$0.002042 | $0.676306 | 04-04-2021 |
1703
|
-99.70% | 33,014.50% |
|
||
| 1940 |
Anome
1940
ANOME
|
$0.067342 | $0.195067 | 28-10-2025 |
35
|
-65.48% | 189.67% |
|
||
| 1941 |
Toyota Tokenized Stock (Ondo)
1941
TMon
|
$197.03 | $211.93 | 27-10-2025 |
36
|
-7.03% | 7.56% |
|
||
| 1942 |
KLEVA Protocol
1942
KLEVA
|
$0.029214 | $0.450233 | 18-01-2024 |
684
|
-93.51% | 1,441.13% |
|
||
| 1943 |
SigmaDotMoney
1943
SIGMA
|
$0.013836 | $0.051664 | 21-10-2025 |
42
|
-73.22% | 273.39% |
|
||
| 1944 |
BLOCKLORDS
1944
LRDS
|
$0.048608 | $2.57 | 24-07-2024 |
496
|
-98.11% | 5,179.97% |
|
||
| 1945 |
Cypherium
1945
CPH
|
$0.005235 | $0.198550 | 29-11-2021 |
1464
|
-97.36% | 3,692.53% |
|
||
| 1946 |
Radix
1946
EXRD
|
$0.002341 | $0.696740 | 16-11-2021 |
1477
|
-99.66% | 29,662.45% |
|
||
| 1947 |
Vesper
1947
VSP
|
$0.211997 | $79.61 | 26-03-2021 |
1712
|
-99.73% | 37,451.73% |
|
||
| 1948 |
Custodiy
1948
CTY
|
$4.01 | $92.70 | 24-09-2024 |
434
|
-95.67% | 2,211.08% |
|
||
| 1949 |
DeFi Kingdoms
1949
JEWEL
|
$0.017534 | $23.36 | 05-01-2022 |
1427
|
-99.92% | 133,156.83% |
|
||
| 1950 |
RICE AI
1950
RICEAI1
|
$0.009340 | $0.239303 | 24-09-2025 |
69
|
-96.10% | 2,462.06% |
|
33.751 Monedas Monitoreadas - Página 39 de 676