Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NFTX
1901
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
448
|
-98.31% | 5,802.86% |
|
||
| 1902 |
Linde plc Tokenized Stock (Ondo)
1902
LINon
|
$509.67 | $516.37 | 26-02-2026 |
58
|
-1.30% | 1.31% |
|
||
| 1903 |
Dynex
1903
DNX
|
$0.015480 | $1.3284 | 20-11-2023 |
887
|
-98.83% | 8,481.38% |
|
||
| 1904 |
Wrapped Everscale
1904
WEVER
|
$0.004066 | $0.169592 | 01-02-2023 |
1179
|
-97.60% | 4,070.87% |
|
||
| 1905 |
ChainSwap
1905
CSWAP
|
$0.001789 | $0.219226 | 03-04-2024 |
752
|
-99.18% | 12,152.41% |
|
||
| 1906 |
Best Wallet
1906
BEST
|
$0.000990 | $0.008510 | 29-11-2025 |
147
|
-88.37% | 759.95% |
|
||
| 1907 |
Safemars
1907
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1832
|
-99.74% | 38,066.67% |
|
||
| 1908 |
Mythos
1908
MYTH
|
$0.001911 | $1.99 | 03-11-2022 |
1269
|
-99.90% | 104,210.12% |
|
||
| 1909 |
Aleph Zero
1909
AZERO
|
$0.006160 | $3.09 | 14-04-2022 |
1472
|
-99.80% | 50,084.90% |
|
||
| 1910 |
Wrapped Near
1910
WNEAR
|
$1.4185 | $20.46 | 15-01-2022 |
1561
|
-93.07% | 1,342.61% |
|
||
| 1911 |
Hims & Hers Health Tokenized Stock (Ondo)
1911
HIMSon
|
$30.60 | $150.95 | 09-11-2025 |
167
|
-79.73% | 393.31% |
|
||
| 1912 |
UniCrypt
1912
UNCX
|
$35.12 | $1,113.91 | 07-12-2021 |
1600
|
-96.85% | 3,071.32% |
|
||
| 1913 |
Saros
1913
SAROS
|
$0.000526 | $0.419756 | 21-09-2025 |
216
|
-99.87% | 79,716.46% |
|
||
| 1914 |
Electric Vehicle Direct Currency
1914
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1619
|
-84.61% | 549.78% |
|
||
| 1915 |
sudeng
1915
HIPPO
|
$0.000162 | $0.027594 | 16-11-2024 |
525
|
-99.41% | 16,897.75% |
|
||
| 1916 |
XELIS
1916
XEL
|
$0.315517 | $11.87 | 02-12-2024 |
509
|
-97.34% | 3,663.07% |
|
||
| 1917 |
Acet
1917
ACT
|
$0.001288 | $1.93 | 03-11-2021 |
1634
|
-99.93% | 149,972.10% |
|
||
| 1918 |
Baidu Tokenized Stock (Ondo)
1918
BIDUon
|
$127.84 | $164.84 | 22-01-2026 |
93
|
-22.45% | 28.95% |
|
||
| 1919 |
Kin
1919
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3031
|
-99.96% | 254,761.77% |
|
||
| 1920 |
Cypherium
1920
CPH
|
$0.004222 | $0.198550 | 29-11-2021 |
1608
|
-97.87% | 4,602.40% |
|
||
| 1921 |
BitcoinII
1921
BC2
|
$0.614795 | $1.1436 | 06-03-2026 |
50
|
-46.24% | 86.01% |
|
||
| 1922 |
RENEC
1922
RENEC
|
$0.044747 | $1.4756 | 30-04-2023 |
1091
|
-96.97% | 3,197.68% |
|
||
| 1923 |
Tierion
1923
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3029
|
-99.16% | 11,832.86% |
|
||
| 1924 |
New XAI gork
1924
gork
|
$0.001588 | $0.076068 | 05-05-2025 |
355
|
-97.91% | 4,690.59% |
|
||
| 1925 |
Machine Xchange Coin
1925
MXC
|
$0.000493 | $0.134609 | 19-01-2022 |
1557
|
-99.63% | 27,197.00% |
|
||
| 1926 |
Lobstar
1926
LOBSTAR
|
$0.001577 | $0.014583 | 23-02-2026 |
61
|
-89.19% | 824.83% |
|
||
| 1927 |
AIntivirus
1927
AINTI
|
$0.017074 | $0.239824 | 06-02-2025 |
443
|
-92.88% | 1,304.59% |
|
||
| 1928 |
Phantasma
1928
SOUL
|
$0.012606 | $3.97 | 01-12-2021 |
1606
|
-99.68% | 31,371.45% |
|
||
| 1929 |
Gracy / Colawork
1929
GRACY
|
$0.008235 | $0.376784 | 24-11-2021 |
1613
|
-97.81% | 4,475.44% |
|
||
| 1930 |
Toyow Token
1930
TTN
|
$0.073825 | $0.158062 | 11-01-2026 |
104
|
-53.29% | 114.10% |
|
||
| 1931 |
SolCex
1931
SOLCEX
|
$0.002003 | $0.045876 | 07-11-2024 |
534
|
-95.63% | 2,190.47% |
|
||
| 1932 |
Uranus
1932
URANUS
|
$0.015607 | $0.697273 | 31-07-2025 |
268
|
-97.76% | 4,367.62% |
|
||
| 1933 |
CAMELL
1933
CAMT
|
$0.001625 | $0.039051 | 05-10-2024 |
567
|
-95.84% | 2,302.71% |
|
||
| 1934 |
HUSD
1934
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2235
|
-99.36% | 15,405.93% |
|
||
| 1935 |
Sweat Economy
1935
SWEAT
|
$0.000198 | $0.091883 | 14-09-2022 |
1319
|
-99.78% | 46,257.15% |
|
||
| 1936 |
Cryptocurrency Coin
1936
CRYPTO
|
$0.001549 | $0.154335 | 03-03-2026 |
53
|
-99.00% | 9,862.99% |
|
||
| 1937 |
NodeOps
1937
NODE
|
$0.011612 | $0.119678 | 28-08-2025 |
240
|
-90.30% | 930.63% |
|
||
| 1938 |
Seedify.fund
1938
SFUND
|
$0.017467 | $16.77 | 29-11-2021 |
1608
|
-99.90% | 95,908.05% |
|
||
| 1939 |
Equilibria Finance
1939
EQB
|
$0.045572 | $0.970795 | 11-04-2024 |
744
|
-95.31% | 2,030.24% |
|
||
| 1940 |
GMCoin
1940
GMCOIN
|
$0.037335 | $0.715137 | 02-11-2021 |
1635
|
-94.78% | 1,815.48% |
|
||
| 1941 |
BeB
1941
BEB1M
|
$0.001537 | $0.002430 | 13-01-2026 |
102
|
-36.74% | 58.07% |
|
||
| 1942 |
STUFF.io / Book.io
1942
STUFF
|
$0.000460 | $0.047961 | 07-04-2024 |
748
|
-99.04% | 10,328.70% |
|
||
| 1943 |
Crypterium
1943
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3014
|
-99.46% | 18,449.14% |
|
||
| 1944 |
Polytrade
1944
TRADE
|
$0.037055 | $2.99 | 01-04-2024 |
754
|
-98.76% | 7,977.38% |
|
||
| 1945 |
Swash
1945
SWASH
|
$0.001535 | $0.697711 | 01-11-2021 |
1636
|
-99.78% | 45,346.54% |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010749 | $4.82 | 03-03-2021 |
1879
|
-99.78% | 44,728.31% |
|
||
| 1947 |
GT Protocol
1947
GTAI
|
$0.022983 | $5.33 | 07-03-2024 |
779
|
-99.57% | 23,074.97% |
|
||
| 1948 |
LOBO•THE•WOLF•PUP
1948
LOBO
|
$0.000087 | $0.003666 | 05-06-2024 |
689
|
-97.63% | 4,123.09% |
|
||
| 1949 |
OPEN GPU
1949
OGPU
|
$0.077136 | $3.59 | 27-11-2024 |
514
|
-97.85% | 4,557.80% |
|
||
| 1950 |
Tower token
1950
TOWER
|
$0.000249 | $0.143830 | 25-11-2021 |
1612
|
-99.83% | 57,764.73% |
|
34.531 Monedas Monitoreadas - Página 39 de 691