Cap Mercado $2.52T
2.28%
Volumen 24h $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
WELF
1901
WELF
|
$0.130975 | $4.97 | 23-12-2024 |
435
|
-97.37% | 3,696.39% |
|
||
| 1902 |
Uranus
1902
URANUS
|
$0.016575 | $0.697273 | 31-07-2025 |
215
|
-97.62% | 4,106.89% |
|
||
| 1903 |
OPEN GPU
1903
OGPU
|
$0.084349 | $3.59 | 27-11-2024 |
461
|
-97.65% | 4,159.50% |
|
||
| 1904 |
Aleph Zero
1904
AZERO
|
$0.006205 | $3.09 | 14-04-2022 |
1419
|
-99.80% | 49,725.93% |
|
||
| 1905 |
Newscrypto.io
1905
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1765
|
-99.51% | 20,239.87% |
|
||
| 1906 |
Linde plc Tokenized Stock (Ondo)
1906
LINon
|
$509.09 | $516.37 | 26-02-2026 |
5
|
-1.41% | 1.43% |
|
||
| 1907 |
Phantasma
1907
SOUL
|
$0.013319 | $3.97 | 01-12-2021 |
1553
|
-99.66% | 29,684.76% |
|
||
| 1908 |
AVINOC
1908
AVINOC
|
$0.004247 | $2.61 | 25-04-2023 |
1043
|
-99.84% | 61,412.42% |
|
||
| 1909 |
Artyfact Metaverse
1909
ARTY
|
$0.084589 | $3.16 | 27-12-2023 |
797
|
-97.32% | 3,632.55% |
|
||
| 1910 |
VaderAI by Virtuals
1910
VADER
|
$0.001650 | $0.157008 | 02-01-2025 |
425
|
-98.95% | 9,417.35% |
|
||
| 1911 |
Hoppy
1911
HOPPY
|
$0.00000390 | $0.000328 | 31-10-2024 |
488
|
-98.81% | 8,311.53% |
|
||
| 1912 |
Byte
1912
BYTE
|
$0.00000170 | $0.000063 | 09-03-2024 |
724
|
-97.30% | 3,598.09% |
|
||
| 1913 |
General Electric Tokenized Stock (Ondo)
1913
GEon
|
$345.21 | $349.91 | 25-02-2026 |
6
|
-1.34% | 1.36% |
|
||
| 1914 |
Wrapped Somnia
1914
WSOMI
|
$0.186900 | $0.236797 | 25-02-2026 |
6
|
-21.07% | 26.70% |
|
||
| 1915 |
Crypto Asset Governance Alliance
1915
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
819
|
-98.78% | 8,125.68% |
|
||
| 1916 |
Tower token
1916
TOWER
|
$0.000268 | $0.143830 | 25-11-2021 |
1559
|
-99.81% | 53,502.23% |
|
||
| 1917 |
Financie Token
1917
FNCT
|
$0.000432 | $0.006357 | 15-02-2024 |
747
|
-93.21% | 1,371.87% |
|
||
| 1918 |
ARAI
1918
AA
|
$0.011019 | $0.194903 | 16-09-2025 |
168
|
-94.35% | 1,668.87% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.003788 | $0.445170 | 08-01-2018 |
2976
|
-99.15% | 11,651.11% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.006283 | $0.044782 | 05-12-2024 |
453
|
-85.97% | 612.75% |
|
||
| 1921 |
ParaSwap
1921
PSP
|
$0.002173 | $7.60 | 16-11-2021 |
1568
|
-99.97% | 349,737.35% |
|
||
| 1922 |
Foxsy AI
1922
FOXSY
|
$0.001801 | $0.122687 | 18-07-2024 |
593
|
-98.53% | 6,712.27% |
|
||
| 1923 |
Bifrost (BNC)
1923
BNC
|
$0.041598 | $6.77 | 04-11-2021 |
1580
|
-99.39% | 16,168.15% |
|
||
| 1924 |
GT Protocol
1924
GTAI
|
$0.024245 | $5.33 | 07-03-2024 |
726
|
-99.54% | 21,869.20% |
|
||
| 1925 |
Harold
1925
HAROLD
|
$0.002043 | $0.041580 | 28-12-2024 |
430
|
-95.09% | 1,935.23% |
|
||
| 1926 |
Minati Coin
1926
MNTC
|
$0.255276 | $93.07 | 07-09-2023 |
908
|
-99.73% | 36,357.14% |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2961
|
-99.44% | 17,647.91% |
|
||
| 1928 |
yearn.finance II
1928
YFII
|
$41.49 | $9,385.42 | 01-09-2020 |
2009
|
-99.56% | 22,519.42% |
|
||
| 1929 |
King Protocol
1929
KING
|
$190.02 | $1,490.78 | 06-10-2025 |
148
|
-87.25% | 684.55% |
|
||
| 1930 |
Electric Vehicle Direct Currency
1930
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1566
|
-85.02% | 567.44% |
|
||
| 1931 |
Dexsport
1931
DESU
|
$0.008118 | $0.340642 | 19-11-2021 |
1565
|
-97.62% | 4,096.27% |
|
||
| 1932 |
Rocket Vault- RocketX
1932
RVF
|
$0.016930 | $1.3768 | 16-11-2021 |
1568
|
-98.77% | 8,032.47% |
|
||
| 1933 |
Solcasino Token
1933
SCS
|
$0.001287 | $0.029186 | 27-03-2024 |
706
|
-95.59% | 2,167.92% |
|
||
| 1934 |
Equinix Tokenized Stock (Ondo)
1934
EQIXon
|
$978.09 | $984.01 | 12-02-2026 |
19
|
-0.60% | 0.61% |
|
||
| 1935 |
Loom Network
1935
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2860
|
-99.84% | 61,213.95% |
|
||
| 1936 |
Orbit Chain
1936
ORBC
|
$0.002262 | $4.68 | 01-04-2021 |
1797
|
-99.95% | 206,920.74% |
|
||
| 1937 |
AirSwap
1937
AST
|
$0.008895 | $2.08 | 10-01-2018 |
2974
|
-99.57% | 23,241.62% |
|
||
| 1938 |
Skycoin
1938
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2985
|
-99.96% | 244,476.28% |
|
||
| 1939 |
Radix
1939
EXRD
|
$0.002215 | $0.696740 | 16-11-2021 |
1568
|
-99.68% | 31,358.91% |
|
||
| 1940 |
SafeCoin
1940
SAFE
|
$0.055610 | $1.4883 | 16-01-2024 |
777
|
-96.26% | 2,576.31% |
|
||
| 1941 |
DOPU The Dog with A Purpose
1941
DOPU
|
$0.001926 | $0.004491 | 20-07-2025 |
226
|
-57.12% | 133.23% |
|
||
| 1942 |
Abbott Tokenized Stock (Ondo)
1942
ABTon
|
$114.95 | $137.73 | 22-09-2025 |
162
|
-16.54% | 19.81% |
|
||
| 1943 |
UniCrypt
1943
UNCX
|
$33.01 | $1,113.91 | 07-12-2021 |
1547
|
-97.04% | 3,274.43% |
|
||
| 1944 |
Reef
1944
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1814
|
-99.88% | 79,927.34% |
|
||
| 1945 |
BeB
1945
BEB1M
|
$0.001531 | $0.002430 | 13-01-2026 |
49
|
-36.99% | 58.70% |
|
||
| 1946 |
SIDUS / SIDUS Heroes
1946
SIDUS
|
$0.000090 | $0.193299 | 01-01-2022 |
1522
|
-99.95% | 215,192.99% |
|
||
| 1947 |
Ctomorrow Platform
1947
CTP
|
$0.000933 | $0.9930 | 05-02-2022 |
1487
|
-99.91% | 106,372.25% |
|
||
| 1948 |
Graphlinq Protocol
1948
GLQ
|
$0.004459 | $0.192193 | 18-03-2024 |
715
|
-97.68% | 4,210.25% |
|
||
| 1949 |
Lumint
1949
LUMINT
|
$0.027527 | $0.078564 | 13-11-2025 |
110
|
-64.96% | 185.41% |
|
||
| 1950 |
Crypton
1950
CRYPN
|
$0.144272 | $1.77 | 12-12-2021 |
1542
|
-91.86% | 1,129.13% |
|
34.297 Monedas Monitoreadas - Página 39 de 686