Cap Mercado $2.81T
-1.58%
Volumen 24h $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Zyfi
1901
ZFI
|
$0.009885 | $0.065766 | 07-01-2025 |
491
|
-84.97% | 565.31% |
|
||
| 1902 |
Wrapped Near
1902
WNEAR
|
$1.57 | $20.46 | 15-01-2022 |
1579
|
-92.33% | 1,204.06% |
|
||
| 1903 |
Stride Staked Osmo
1903
stOSMO
|
$0.123539 | $2.15 | 07-03-2024 |
797
|
-94.25% | 1,639.11% |
|
||
| 1904 |
LOL (lolonsol)
1904
LOL
|
$0.001870 | $0.011666 | 01-04-2026 |
42
|
-83.97% | 523.89% |
|
||
| 1905 |
Polymath
1905
POLY
|
$0.018071 | $1.66 | 19-02-2018 |
3005
|
-98.91% | 9,074.92% |
|
||
| 1906 |
TopGoal
1906
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1114
|
-99.38% | 15,901.88% |
|
||
| 1907 |
Velas
1907
VELAS
|
$0.000651 | $0.572026 | 04-11-2021 |
1651
|
-99.89% | 87,831.36% |
|
||
| 1908 |
Best Fintech Investment Coin
1908
BFIC
|
$0.169911 | $44.52 | 15-05-2022 |
1459
|
-99.62% | 26,102.27% |
|
||
| 1909 |
Pipe Network
1909
PIPE
|
$0.017933 | $0.282206 | 08-10-2025 |
217
|
-93.65% | 1,473.69% |
|
||
| 1910 |
Nibiru Chain
1910
NIBI
|
$0.001810 | $0.929520 | 13-03-2024 |
791
|
-99.81% | 51,268.25% |
|
||
| 1911 |
Surge
1911
SURGE
|
$0.003679 | $0.152613 | 19-01-2026 |
114
|
-97.59% | 4,048.44% |
|
||
| 1912 |
NetMind Token
1912
NMT
|
$0.053427 | $16.00 | 09-03-2024 |
795
|
-99.67% | 29,854.43% |
|
||
| 1913 |
LOOK
1913
LOOK
|
$0.001915 | $0.123816 | 02-10-2025 |
223
|
-98.45% | 6,364.09% |
|
||
| 1914 |
SafeCoin
1914
SAFE
|
$0.064006 | $1.4883 | 16-01-2024 |
848
|
-95.70% | 2,225.24% |
|
||
| 1915 |
Perpetual Protocol
1915
PERP
|
$0.026854 | $24.84 | 30-08-2021 |
1717
|
-99.89% | 92,411.51% |
|
||
| 1916 |
NuNet
1916
NTX
|
$0.003498 | $0.239820 | 30-11-2021 |
1625
|
-98.54% | 6,756.18% |
|
||
| 1917 |
Visa Tokenized Stock (Ondo)
1917
Von
|
$322.32 | $359.00 | 07-01-2026 |
126
|
-10.22% | 11.38% |
|
||
| 1918 |
LC SHIB
1918
LC
|
$0.001863 | $0.015562 | 22-12-2025 |
142
|
-88.03% | 735.32% |
|
||
| 1919 |
MAGA
1919
TRUMP
|
$0.039846 | $45.81 | 19-01-2025 |
479
|
-99.91% | 114,873.97% |
|
||
| 1920 |
ValleyDAO
1920
GROW
|
$0.164500 | $2.38 | 04-01-2025 |
494
|
-93.09% | 1,346.75% |
|
||
| 1921 |
Karate Combat
1921
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
824
|
-99.61% | 25,272.29% |
|
||
| 1922 |
Byte
1922
BYTE
|
$0.00000180 | $0.000063 | 09-03-2024 |
795
|
-97.13% | 3,388.53% |
|
||
| 1923 |
Voxies
1923
VOXEL
|
$0.006807 | $4.76 | 16-12-2021 |
1609
|
-99.86% | 69,799.37% |
|
||
| 1924 |
Boop
1924
BOOP
|
$0.005573 | $0.447532 | 02-05-2025 |
376
|
-98.75% | 7,930.68% |
|
||
| 1925 |
Equinix Tokenized Stock (Ondo)
1925
EQIXon
|
$1,086.12 | $1,179.29 | 24-04-2026 |
19
|
-7.90% | 8.58% |
|
||
| 1926 |
noice
1926
NOICE
|
$0.000024 | $0.000567 | 26-10-2025 |
199
|
-95.73% | 2,243.71% |
|
||
| 1927 |
Kin
1927
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3049
|
-99.96% | 236,586.20% |
|
||
| 1928 |
GAIA
1928
GAIA
|
$0.010773 | $0.129730 | 30-07-2025 |
287
|
-91.70% | 1,104.23% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.08 | $5.64 | 18-09-2025 |
237
|
-45.27% | 82.73% |
|
||
| 1930 |
Pandora
1930
PANDORA
|
$171.71 | $31,204.53 | 09-02-2024 |
824
|
-99.45% | 18,072.82% |
|
||
| 1931 |
MemeFi
1931
MEMEFI
|
$0.000172 | $0.013725 | 27-11-2024 |
532
|
-98.75% | 7,878.43% |
|
||
| 1932 |
Areum
1932
AREA
|
$0.013993 | $0.024904 | 13-01-2026 |
120
|
-43.81% | 77.97% |
|
||
| 1933 |
Fautor
1933
FTR
|
$0.001905 | $1.51 | 29-07-2024 |
653
|
-99.87% | 79,037.19% |
|
||
| 1934 |
Palu
1934
PALU
|
$0.001665 | $0.106534 | 08-10-2025 |
217
|
-98.44% | 6,297.18% |
|
||
| 1935 |
Laqira Protocol
1935
LQR
|
$0.019076 | $0.401973 | 05-12-2024 |
524
|
-95.25% | 2,007.23% |
|
||
| 1936 |
IBM Tokenized Stock (Ondo)
1936
IBMon
|
$219.03 | $325.69 | 12-11-2025 |
182
|
-32.75% | 48.69% |
|
||
| 1937 |
Broadcom tokenized stock (xStock)
1937
AVGOX
|
$417.94 | $439.25 | 06-05-2026 |
7
|
-4.85% | 5.10% |
|
||
| 1938 |
GT Protocol
1938
GTAI
|
$0.024607 | $5.33 | 07-03-2024 |
797
|
-99.54% | 21,545.60% |
|
||
| 1939 |
TransferCoin
1939
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3081
|
-95.06% | 1,923.90% |
|
||
| 1940 |
Somnium Space Cubes
1940
SMNSC
|
$0.134800 | $69.07 | 16-11-2021 |
1639
|
-99.80% | 51,136.87% |
|
||
| 1941 |
Linde plc Tokenized Stock (Ondo)
1941
LINon
|
$516.04 | $523.82 | 01-05-2026 |
12
|
-1.49% | 1.51% |
|
||
| 1942 |
Equilibria Finance
1942
EQB
|
$0.049697 | $0.970795 | 11-04-2024 |
762
|
-94.88% | 1,853.42% |
|
||
| 1943 |
Verasity
1943
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1654
|
-99.98% | 479,467.57% |
|
||
| 1944 |
Dynex
1944
DNX
|
$0.015301 | $1.3284 | 20-11-2023 |
905
|
-98.85% | 8,582.02% |
|
||
| 1945 |
Opus
1945
OPUS
|
$0.001665 | $0.029577 | 11-01-2025 |
487
|
-94.37% | 1,676.26% |
|
||
| 1946 |
SunContract
1946
SNC
|
$0.023447 | $0.705698 | 08-01-2018 |
3047
|
-96.68% | 2,909.79% |
|
||
| 1947 |
Hoge Finance
1947
HOGE
|
$0.00000423 | $0.000963 | 15-03-2021 |
1885
|
-99.56% | 22,691.58% |
|
||
| 1948 |
Anduril tokenized stock (PreStocks)
1948
ANDURIL
|
$115.37 | $189.38 | 24-04-2026 |
19
|
-39.08% | 64.15% |
|
||
| 1949 |
XDAG
1949
XDAG
|
$0.001324 | $0.045962 | 04-04-2021 |
1865
|
-97.12% | 3,372.54% |
|
||
| 1950 |
Stafi
1950
FIS
|
$0.013396 | $4.82 | 03-03-2021 |
1897
|
-99.72% | 35,872.51% |
|
34.626 Monedas Monitoreadas - Página 39 de 693