Cap Mercado $2.50T
-3.2%
Volumen 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
XL1
1901
XL1
|
$0.000289 | $0.001859 | 16-09-2025 |
172
|
-84.43% | 542.46% |
|
||
| 1902 |
DerivaDAO
1902
DDEX
|
$0.063142 | $20.76 | 24-01-2021 |
1868
|
-99.70% | 32,774.64% |
|
||
| 1903 |
MAGA
1903
TRUMP
|
$0.036976 | $45.81 | 19-01-2025 |
412
|
-99.92% | 123,795.28% |
|
||
| 1904 |
Wrapped Somnia
1904
WSOMI
|
$0.187736 | $0.236797 | 25-02-2026 |
10
|
-20.72% | 26.13% |
|
||
| 1905 |
PLAYA3ULL Games
1905
3ULL
|
$0.000113 | $0.010437 | 16-12-2023 |
812
|
-98.91% | 9,106.18% |
|
||
| 1906 |
OPEN GPU
1906
OGPU
|
$0.083590 | $3.59 | 27-11-2024 |
465
|
-97.67% | 4,198.14% |
|
||
| 1907 |
Crypto Asset Governance Alliance
1907
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
823
|
-98.79% | 8,181.53% |
|
||
| 1908 |
SunContract
1908
SNC
|
$0.022869 | $0.705698 | 08-01-2018 |
2980
|
-96.76% | 2,985.82% |
|
||
| 1909 |
Tierion
1909
TNT
|
$0.003788 | $0.445170 | 08-01-2018 |
2980
|
-99.15% | 11,651.11% |
|
||
| 1910 |
Hoppy
1910
HOPPY
|
$0.00000385 | $0.000328 | 31-10-2024 |
492
|
-98.83% | 8,422.98% |
|
||
| 1911 |
ParaSwap
1911
PSP
|
$0.002175 | $7.60 | 16-11-2021 |
1572
|
-99.97% | 349,452.66% |
|
||
| 1912 |
Flamingo
1912
FLM
|
$0.002861 | $1.2422 | 07-04-2021 |
1795
|
-99.77% | 43,314.98% |
|
||
| 1913 |
AR.IO Network
1913
ARIO
|
$0.002803 | $0.038693 | 26-03-2025 |
346
|
-92.76% | 1,280.62% |
|
||
| 1914 |
ARAI
1914
AA
|
$0.010609 | $0.194903 | 16-09-2025 |
172
|
-94.56% | 1,737.15% |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$0.935886 | $42.98 | 23-03-2024 |
714
|
-97.82% | 4,492.44% |
|
||
| 1916 |
Enigma
1916
ENX
|
$0.025681 | $0.251112 | 08-01-2026 |
58
|
-89.77% | 877.80% |
|
||
| 1917 |
Tower token
1917
TOWER
|
$0.000266 | $0.143830 | 25-11-2021 |
1563
|
-99.82% | 53,974.19% |
|
||
| 1918 |
LC SHIB
1918
LC
|
$0.001715 | $0.015562 | 22-12-2025 |
75
|
-88.98% | 807.41% |
|
||
| 1919 |
Crypterium
1919
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2965
|
-99.44% | 17,647.91% |
|
||
| 1920 |
Broadcom Tokenized Stock (Ondo)
1920
AVGOon
|
$331.72 | $420.91 | 11-12-2025 |
86
|
-21.19% | 26.89% |
|
||
| 1921 |
Roaring Kitty
1921
ROAR
|
$0.001597 | $0.015061 | 01-11-2024 |
491
|
-89.39% | 842.91% |
|
||
| 1922 |
Saito
1922
SAITO
|
$0.000811 | $0.129195 | 16-11-2021 |
1572
|
-99.37% | 15,822.72% |
|
||
| 1923 |
Artyfact Metaverse
1923
ARTY
|
$0.081323 | $3.16 | 27-12-2023 |
801
|
-97.42% | 3,782.46% |
|
||
| 1924 |
Rocket Vault- RocketX
1924
RVF
|
$0.016979 | $1.3768 | 16-11-2021 |
1572
|
-98.77% | 8,008.90% |
|
||
| 1925 |
SafeCoin
1925
SAFE
|
$0.057298 | $1.4883 | 16-01-2024 |
781
|
-96.15% | 2,497.49% |
|
||
| 1926 |
UniCrypt
1926
UNCX
|
$34.03 | $1,113.91 | 07-12-2021 |
1551
|
-96.94% | 3,172.86% |
|
||
| 1927 |
Spectral
1927
SPEC
|
$0.112176 | $18.27 | 30-11-2024 |
462
|
-99.39% | 16,183.41% |
|
||
| 1928 |
Linde plc Tokenized Stock (Ondo)
1928
LINon
|
$487.67 | $516.37 | 26-02-2026 |
9
|
-5.56% | 5.89% |
|
||
| 1929 |
SIGMA
1929
SIGMA
|
$0.001761 | $0.170279 | 10-11-2024 |
482
|
-98.97% | 9,569.14% |
|
||
| 1930 |
SIDUS / SIDUS Heroes
1930
SIDUS
|
$0.000092 | $0.193299 | 01-01-2022 |
1526
|
-99.95% | 211,058.43% |
|
||
| 1931 |
AVINOC
1931
AVINOC
|
$0.004040 | $2.61 | 25-04-2023 |
1047
|
-99.85% | 64,570.59% |
|
||
| 1932 |
Loom Network
1932
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2864
|
-99.84% | 61,213.95% |
|
||
| 1933 |
King Protocol
1933
KING
|
$189.00 | $1,490.78 | 06-10-2025 |
152
|
-87.32% | 688.79% |
|
||
| 1934 |
LUCA
1934
LUCA
|
$0.241176 | $9.51 | 08-06-2022 |
1368
|
-97.46% | 3,843.18% |
|
||
| 1935 |
Hifi Finance
1935
HIFI
|
$0.011015 | $2.60 | 16-09-2023 |
903
|
-99.58% | 23,521.86% |
|
||
| 1936 |
yearn.finance II
1936
YFII
|
$40.19 | $9,385.42 | 01-09-2020 |
2013
|
-99.57% | 23,252.93% |
|
||
| 1937 |
Electric Vehicle Direct Currency
1937
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1570
|
-85.38% | 583.86% |
|
||
| 1938 |
AOL (America Online)
1938
AOL
|
$0.001523 | $0.034849 | 29-08-2025 |
190
|
-95.63% | 2,188.06% |
|
||
| 1939 |
WELF
1939
WELF
|
$0.125317 | $4.97 | 23-12-2024 |
439
|
-97.48% | 3,867.80% |
|
||
| 1940 |
Azit
1940
AZIT
|
$0.003716 | $1.0091 | 16-12-2022 |
1177
|
-99.63% | 27,051.44% |
|
||
| 1941 |
Astroon
1941
AST
|
$0.002509 | $0.009703 | 05-09-2025 |
183
|
-74.14% | 286.76% |
|
||
| 1942 |
DOPU The Dog with A Purpose
1942
DOPU
|
$0.001923 | $0.004491 | 20-07-2025 |
230
|
-57.18% | 133.54% |
|
||
| 1943 |
Solcasino Token
1943
SCS
|
$0.001249 | $0.029186 | 27-03-2024 |
710
|
-95.72% | 2,236.81% |
|
||
| 1944 |
General Electric Tokenized Stock (Ondo)
1944
GEon
|
$323.04 | $349.91 | 25-02-2026 |
10
|
-7.68% | 8.32% |
|
||
| 1945 |
Byte
1945
BYTE
|
$0.00000158 | $0.000063 | 09-03-2024 |
728
|
-97.48% | 3,874.28% |
|
||
| 1946 |
Skycoin
1946
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2989
|
-99.96% | 244,476.28% |
|
||
| 1947 |
Graphlinq Protocol
1947
GLQ
|
$0.004499 | $0.192193 | 18-03-2024 |
719
|
-97.66% | 4,171.50% |
|
||
| 1948 |
Doge Killer
1948
LEASH
|
$0.00000008 | $8,983.59 | 11-05-2021 |
1761
|
-100.00% | 11,978,123,371,286.67% |
|
||
| 1949 |
Crypton
1949
CRYPN
|
$0.144994 | $1.77 | 12-12-2021 |
1546
|
-91.82% | 1,123.02% |
|
||
| 1950 |
Lumint
1950
LUMINT
|
$0.027657 | $0.078564 | 13-11-2025 |
114
|
-64.80% | 184.07% |
|
34.314 Monedas Monitoreadas - Página 39 de 687