Cap Mercado $3.38T
1.06%
Volumen 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Dexsport
1901
DESU
|
$0.010939 | $0.340642 | 19-11-2021 |
1508
|
-96.79% | 3,013.88% |
|
||
| 1902 |
yearn.finance II
1902
YFII
|
$54.98 | $9,385.42 | 01-09-2020 |
1952
|
-99.41% | 16,971.13% |
|
||
| 1903 |
Venus BCH
1903
vBCH
|
$13.79 | $32.73 | 12-05-2021 |
1699
|
-57.86% | 137.28% |
|
||
| 1904 |
Chevron Tokenized Stock (Ondo)
1904
CVXon
|
$171.07 | $161.93 | 04-01-2026 |
1
|
5.65% | - |
|
||
| 1905 |
Shido ETH
1905
SHIDO
|
$0.000120 | $0.000500 | 17-02-2025 |
322
|
-76.07% | 317.86% |
|
||
| 1906 |
Biswap
1906
BSW
|
$0.003093 | $2.13 | 08-12-2021 |
1489
|
-99.85% | 68,730.43% |
|
||
| 1907 |
Intel tokenized stock (xStock)
1907
INTCX
|
$39.85 | $47.61 | 03-12-2025 |
33
|
-16.30% | 19.47% |
|
||
| 1908 |
Strawberry AI
1908
BERRY
|
$0.021250 | $0.538503 | 01-12-2024 |
400
|
-96.05% | 2,434.17% |
|
||
| 1909 |
HELLO Labs
1909
HELLO
|
$0.002879 | $0.211219 | 31-12-2023 |
736
|
-98.64% | 7,235.91% |
|
||
| 1910 |
U2U Network
1910
U2U
|
$0.001363 | $0.019916 | 11-12-2024 |
390
|
-93.15% | 1,360.69% |
|
||
| 1911 |
Amazon tokenized stock (xStock)
1911
AMZNX
|
$227.18 | $1,569.72 | 06-07-2025 |
183
|
-85.53% | 590.96% |
|
||
| 1912 |
Project WITH
1912
WIKEN
|
$0.001966 | $0.110669 | 05-04-2021 |
1736
|
-98.22% | 5,528.91% |
|
||
| 1913 |
AMD Tokenized Stock (Ondo)
1913
AMDon
|
$227.46 | $472.63 | 09-11-2025 |
57
|
-51.87% | 107.79% |
|
||
| 1914 |
LAToken
1914
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1741
|
-99.98% | 478,254.34% |
|
||
| 1915 |
Aki Network
1915
AKI
|
$0.001030 | $0.067042 | 22-12-2023 |
745
|
-98.46% | 6,410.45% |
|
||
| 1916 |
Multi Asset Investment Vehicle
1916
MAIV
|
$0.001278 | $0.004051 | 11-06-2025 |
208
|
-68.46% | 217.06% |
|
||
| 1917 |
SCOR
1917
SCOR
|
$0.010123 | $0.032703 | 17-12-2025 |
19
|
-69.05% | 223.05% |
|
||
| 1918 |
Areum
1918
AREA
|
$0.017826 | $0.018344 | 03-01-2026 |
2
|
-2.82% | 2.90% |
|
||
| 1919 |
Alon
1919
ALON
|
$0.002059 | $0.062350 | 24-01-2025 |
346
|
-96.70% | 2,928.40% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.007908 | $0.044782 | 05-12-2024 |
396
|
-82.34% | 466.27% |
|
||
| 1921 |
Aerobud
1921
AEROBUD
|
$0.002104 | $0.072464 | 07-12-2024 |
394
|
-97.10% | 3,344.61% |
|
||
| 1922 |
NFTX
1922
NFTX
|
$12.88 | $621.38 | 01-02-2025 |
338
|
-97.93% | 4,725.77% |
|
||
| 1923 |
Wrapped Near
1923
WNEAR
|
$1.75 | $20.46 | 15-01-2022 |
1451
|
-91.44% | 1,068.10% |
|
||
| 1924 |
Graphlinq Protocol
1924
GLQ
|
$0.005961 | $0.192193 | 18-03-2024 |
658
|
-96.90% | 3,124.37% |
|
||
| 1925 |
Blocery
1925
BLY
|
$0.002021 | $0.676306 | 04-04-2021 |
1737
|
-99.70% | 33,359.13% |
|
||
| 1926 |
Autonomys Network
1926
AI3
|
$0.023953 | $0.075531 | 07-09-2025 |
120
|
-68.29% | 215.33% |
|
||
| 1927 |
GensoKishi’s Metaverse
1927
MV
|
$0.005226 | $1.67 | 08-02-2022 |
1427
|
-99.69% | 31,765.34% |
|
||
| 1928 |
Wrapped Ampleforth
1928
WAMPL
|
$1.4212 | $42.98 | 23-03-2024 |
653
|
-96.69% | 2,924.11% |
|
||
| 1929 |
NuriTopia
1929
NBLU
|
$0.000828 | $0.024590 | 05-07-2023 |
915
|
-96.63% | 2,871.27% |
|
||
| 1930 |
Trabzonspor Fan Token
1930
TRAFTK
|
$0.260546 | $9.90 | 31-03-2022 |
1376
|
-97.37% | 3,699.91% |
|
||
| 1931 |
Donkey (DONKEY_BSC_MEME)
1931
DONKEY
|
$0.001996 | $0.068338 | 25-08-2025 |
133
|
-97.08% | 3,323.62% |
|
||
| 1932 |
Rai Reflex Index
1932
RAI
|
$3.54 | $5.64 | 18-09-2025 |
109
|
-37.17% | 59.16% |
|
||
| 1933 |
Luxxcoin
1933
LUXXCOIN1
|
$0.000871 | $3.79 | 10-12-2025 |
26
|
-99.98% | 434,799.71% |
|
||
| 1934 |
iShares Russell 2000 Tokenized ETF (Ondo)
1934
IWMon
|
$249.39 | $259.40 | 12-12-2025 |
24
|
-3.86% | 4.02% |
|
||
| 1935 |
SunContract
1935
SNC
|
$0.019742 | $0.705698 | 08-01-2018 |
2919
|
-97.20% | 3,474.67% |
|
||
| 1936 |
PowerPool
1936
CVP
|
$0.043754 | $16.55 | 01-09-2020 |
1952
|
-99.74% | 37,731.71% |
|
||
| 1937 |
SafeCoin
1937
SAFE
|
$0.070987 | $1.4883 | 16-01-2024 |
720
|
-95.23% | 1,996.59% |
|
||
| 1938 |
EverRise
1938
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
383
|
-98.70% | 7,599.68% |
|
||
| 1939 |
Merchant Token
1939
MTO
|
$0.033781 | $16.90 | 18-10-2022 |
1175
|
-99.80% | 49,937.10% |
|
||
| 1940 |
Bloktopia
1940
BLOK
|
$0.000079 | $0.177657 | 31-10-2021 |
1527
|
-99.96% | 225,224.80% |
|
||
| 1941 |
DOPU The Dog with A Purpose
1941
DOPU
|
$0.002433 | $0.004491 | 20-07-2025 |
169
|
-45.81% | 84.55% |
|
||
| 1942 |
Permission Coin
1942
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1567
|
-99.52% | 20,869.10% |
|
||
| 1943 |
Cisco Systems Tokenized Stock (Ondo)
1943
CSCOon
|
$76.63 | $81.01 | 10-12-2025 |
26
|
-5.41% | 5.72% |
|
||
| 1944 |
YURU COIN
1944
YURU
|
$0.232085 | $1.1897 | 14-08-2025 |
144
|
-80.49% | 412.62% |
|
||
| 1945 |
Troll (New)
1945
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
673
|
-98.12% | 5,211.40% |
|
||
| 1946 |
Typerium
1946
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1740
|
-97.16% | 3,417.85% |
|
||
| 1947 |
Dejitaru Tsuka
1947
TSUKA
|
$0.001889 | $0.247351 | 24-09-2022 |
1199
|
-99.24% | 12,996.03% |
|
||
| 1948 |
SpaceX tokenized stock (PreStocks)
1948
SPACEX
|
$604.91 | $691.46 | 09-08-2025 |
149
|
-12.52% | 14.31% |
|
||
| 1949 |
Blackrock, Inc. Tokenized Stock (Ondo)
1949
BLKon
|
$1,089.35 | $1,250.75 | 16-10-2025 |
81
|
-12.90% | 14.82% |
|
||
| 1950 |
Kin
1950
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
2921
|
-99.95% | 220,178.75% |
|
33.897 Monedas Monitoreadas - Página 39 de 678