Cap Mercado $2.83T
1.83%
Volumen 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NuNet
1901
NTX
|
$0.003424 | $0.239820 | 30-11-2021 |
1616
|
-98.57% | 6,905.03% |
|
||
| 1902 |
sudeng
1902
HIPPO
|
$0.000172 | $0.027594 | 16-11-2024 |
534
|
-99.38% | 15,929.51% |
|
||
| 1903 |
nubcat
1903
NUB
|
$0.001803 | $0.098561 | 24-04-2024 |
740
|
-98.17% | 5,366.07% |
|
||
| 1904 |
SLERF (OLD)
1904
SLERF
|
$0.003421 | $0.011997 | 03-11-2025 |
182
|
-71.49% | 250.74% |
|
||
| 1905 |
Dynex
1905
DNX
|
$0.015933 | $1.3284 | 20-11-2023 |
896
|
-98.80% | 8,237.44% |
|
||
| 1906 |
Meta
1906
MTA
|
$0.030796 | $11.05 | 31-08-2020 |
2072
|
-99.72% | 35,797.82% |
|
||
| 1907 |
Azit
1907
AZIT
|
$0.003965 | $1.0091 | 16-12-2022 |
1235
|
-99.61% | 25,345.93% |
|
||
| 1908 |
Hoge Finance
1908
HOGE
|
$0.00000431 | $0.000963 | 15-03-2021 |
1876
|
-99.55% | 22,247.48% |
|
||
| 1909 |
Mythos
1909
MYTH
|
$0.001955 | $1.99 | 03-11-2022 |
1278
|
-99.90% | 101,850.59% |
|
||
| 1910 |
Broadcom tokenized stock (xStock)
1910
AVGOX
|
$414.96 | $431.58 | 03-05-2026 |
1
|
-3.85% | 4.01% |
|
||
| 1911 |
Verasity
1911
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1645
|
-99.98% | 482,291.84% |
|
||
| 1912 |
SunContract
1912
SNC
|
$0.023611 | $0.705698 | 08-01-2018 |
3038
|
-96.65% | 2,888.79% |
|
||
| 1913 |
AR.IO Network
1913
ARIO
|
$0.002720 | $0.038693 | 26-03-2025 |
404
|
-92.97% | 1,322.68% |
|
||
| 1914 |
Baidu Tokenized Stock (Ondo)
1914
BIDUon
|
$127.65 | $164.84 | 22-01-2026 |
102
|
-22.56% | 29.13% |
|
||
| 1915 |
Pandora
1915
PANDORA
|
$166.84 | $31,204.53 | 09-02-2024 |
815
|
-99.47% | 18,602.85% |
|
||
| 1916 |
NodeOps
1916
NODE
|
$0.012483 | $0.119678 | 28-08-2025 |
249
|
-89.57% | 858.72% |
|
||
| 1917 |
Hoppy
1917
HOPPY
|
$0.00000396 | $0.000328 | 31-10-2024 |
550
|
-98.79% | 8,190.36% |
|
||
| 1918 |
NFTX
1918
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
457
|
-98.30% | 5,788.97% |
|
||
| 1919 |
Shrapnel
1919
SHRAP
|
$0.000577 | $0.434526 | 06-12-2023 |
880
|
-99.87% | 75,236.14% |
|
||
| 1920 |
Polytrade
1920
TRADE
|
$0.039946 | $2.99 | 01-04-2024 |
763
|
-98.67% | 7,392.76% |
|
||
| 1921 |
Safemars
1921
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1841
|
-99.74% | 38,066.67% |
|
||
| 1922 |
ZClassic
1922
ZCL
|
$0.177448 | $248.73 | 07-01-2018 |
3039
|
-99.93% | 140,071.56% |
|
||
| 1923 |
Roaring Kitty
1923
ROAR
|
$0.001646 | $0.015061 | 01-11-2024 |
549
|
-89.07% | 815.05% |
|
||
| 1924 |
Voxies
1924
VOXEL
|
$0.006467 | $4.76 | 16-12-2021 |
1600
|
-99.86% | 73,481.86% |
|
||
| 1925 |
ChainSwap
1925
CSWAP
|
$0.001778 | $0.219226 | 03-04-2024 |
761
|
-99.19% | 12,228.36% |
|
||
| 1926 |
Konnect
1926
KCT
|
$0.000223 | $0.180101 | 06-06-2022 |
1428
|
-99.88% | 80,777.03% |
|
||
| 1927 |
Linde plc Tokenized Stock (Ondo)
1927
LINon
|
$501.53 | $523.82 | 01-05-2026 |
3
|
-4.26% | 4.45% |
|
||
| 1928 |
Perpetual Protocol
1928
PERP
|
$0.024746 | $24.84 | 30-08-2021 |
1708
|
-99.90% | 100,291.16% |
|
||
| 1929 |
Ultiverse
1929
ULTI
|
$0.000214 | $0.144445 | 04-06-2024 |
699
|
-99.85% | 67,457.24% |
|
||
| 1930 |
Karate Combat
1930
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
815
|
-99.63% | 26,753.63% |
|
||
| 1931 |
Laqira Protocol
1931
LQR
|
$0.018161 | $0.401973 | 05-12-2024 |
515
|
-95.48% | 2,113.43% |
|
||
| 1932 |
Serum
1932
SRM
|
$0.006109 | $13.72 | 11-09-2021 |
1696
|
-99.96% | 224,499.89% |
|
||
| 1933 |
UniCrypt
1933
UNCX
|
$34.46 | $1,113.91 | 07-12-2021 |
1609
|
-96.91% | 3,132.46% |
|
||
| 1934 |
RENEC
1934
RENEC
|
$0.044702 | $1.4756 | 30-04-2023 |
1100
|
-96.97% | 3,201.04% |
|
||
| 1935 |
Fautor
1935
FTR
|
$0.001765 | $1.51 | 29-07-2024 |
644
|
-99.88% | 85,317.35% |
|
||
| 1936 |
Wrapped Somnia
1936
WSOMI
|
$0.182874 | $0.239021 | 26-04-2026 |
8
|
-23.49% | 30.70% |
|
||
| 1937 |
Tierion
1937
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3038
|
-99.16% | 11,832.86% |
|
||
| 1938 |
Cypherium
1938
CPH
|
$0.004154 | $0.198550 | 29-11-2021 |
1617
|
-97.91% | 4,679.65% |
|
||
| 1939 |
GMCoin
1939
GMCOIN
|
$0.038512 | $0.715137 | 02-11-2021 |
1644
|
-94.61% | 1,756.90% |
|
||
| 1940 |
Ditto
1940
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1908
|
-78.55% | 366.18% |
|
||
| 1941 |
Opus
1941
OPUS
|
$0.001585 | $0.029577 | 11-01-2025 |
478
|
-94.64% | 1,766.09% |
|
||
| 1942 |
Phantasma
1942
SOUL
|
$0.012726 | $3.97 | 01-12-2021 |
1615
|
-99.68% | 31,073.73% |
|
||
| 1943 |
Global X Copper Miners Tokenized ETF (Ondo)
1943
COPXon
|
$76.86 | $135.26 | 26-01-2026 |
98
|
-43.17% | 75.98% |
|
||
| 1944 |
Zenon
1944
ZNN
|
$0.249360 | $10,000,000.00 | 21-11-2021 |
1625
|
-100.00% | 4,010,258,703.46% |
|
||
| 1945 |
Napoli Fan Token
1945
NAP
|
$0.280156 | $9.87 | 08-02-2023 |
1181
|
-97.16% | 3,424.00% |
|
||
| 1946 |
Crypto Asset Governance Alliance
1946
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
881
|
-98.83% | 8,430.32% |
|
||
| 1947 |
Node AI
1947
GPU
|
$0.016018 | $2.70 | 03-04-2024 |
761
|
-99.41% | 16,731.30% |
|
||
| 1948 |
ScPrime
1948
SCP
|
$0.032563 | $3.60 | 09-01-2022 |
1576
|
-99.09% | 10,948.58% |
|
||
| 1949 |
Stafi
1949
FIS
|
$0.011002 | $4.82 | 03-03-2021 |
1888
|
-99.77% | 43,697.03% |
|
||
| 1950 |
XDAG
1950
XDAG
|
$0.001215 | $0.045962 | 04-04-2021 |
1856
|
-97.36% | 3,684.45% |
|
34.574 Monedas Monitoreadas - Página 39 de 692