Cap Mercado $2.78T
1.27%
Volumen 24h $336.00B
11.34%
BTC % 54.85%
0.45%
ETH % 10.22%
-0.39%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kin
1901
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3024
|
-99.96% | 241,565.04% |
|
||
| 1902 |
Karate Combat
1902
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
799
|
-99.61% | 25,638.73% |
|
||
| 1903 |
Azit
1903
AZIT
|
$0.004010 | $1.0091 | 16-12-2022 |
1219
|
-99.60% | 25,063.82% |
|
||
| 1904 |
aiPump
1904
AIPUMP
|
$0.004425 | $0.034516 | 15-01-2025 |
458
|
-87.18% | 680.00% |
|
||
| 1905 |
Envion
1905
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1439
|
-99.21% | 12,572.36% |
|
||
| 1906 |
SunContract
1906
SNC
|
$0.023563 | $0.705698 | 08-01-2018 |
3022
|
-96.66% | 2,894.97% |
|
||
| 1907 |
Owlto Finance
1907
OWL
|
$0.005087 | $0.120985 | 16-01-2026 |
92
|
-95.79% | 2,278.11% |
|
||
| 1908 |
Pepe Unchained (New)
1908
PEPU
|
$0.000157 | $0.001984 | 04-06-2025 |
318
|
-92.08% | 1,162.33% |
|
||
| 1909 |
StarLink
1909
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1613
|
-99.81% | 52,731.78% |
|
||
| 1910 |
Electric Vehicle Direct Currency
1910
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1612
|
-84.55% | 547.32% |
|
||
| 1911 |
Ditto
1911
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1892
|
-77.62% | 346.83% |
|
||
| 1912 |
Cycle Network
1912
CYC
|
$0.010730 | $0.114042 | 15-08-2025 |
246
|
-90.59% | 962.85% |
|
||
| 1913 |
Wrapped Everscale
1913
WEVER
|
$0.004061 | $0.169592 | 01-02-2023 |
1172
|
-97.61% | 4,075.85% |
|
||
| 1914 |
Broadcom tokenized stock (xStock)
1914
AVGOX
|
$407.87 | $417.38 | 11-12-2025 |
128
|
-2.28% | 2.33% |
|
||
| 1915 |
PLAYA3ULL Games
1915
3ULL
|
$0.000113 | $0.010437 | 16-12-2023 |
854
|
-98.92% | 9,149.42% |
|
||
| 1916 |
Populous
1916
PPT
|
$0.030635 | $76.49 | 28-01-2018 |
3002
|
-99.96% | 249,591.98% |
|
||
| 1917 |
XELIS
1917
XEL
|
$0.316075 | $11.87 | 02-12-2024 |
502
|
-97.34% | 3,656.41% |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.4039 | $20.46 | 15-01-2022 |
1554
|
-93.14% | 1,357.68% |
|
||
| 1919 |
Linde plc Tokenized Stock (Ondo)
1919
LINon
|
$500.09 | $516.37 | 26-02-2026 |
51
|
-3.15% | 3.25% |
|
||
| 1920 |
Holdstation
1920
HOLD
|
$0.207212 | $7.53 | 26-03-2024 |
753
|
-97.25% | 3,533.02% |
|
||
| 1921 |
RENEC
1921
RENEC
|
$0.045123 | $1.4756 | 30-04-2023 |
1084
|
-96.94% | 3,170.21% |
|
||
| 1922 |
SafeCoin
1922
SAFE
|
$0.058196 | $1.4883 | 16-01-2024 |
823
|
-96.09% | 2,457.40% |
|
||
| 1923 |
Best Wallet
1923
BEST
|
$0.000966 | $0.008510 | 29-11-2025 |
140
|
-88.64% | 780.62% |
|
||
| 1924 |
Anduril tokenized stock (PreStocks)
1924
ANDURIL
|
$140.78 | $140.82 | 17-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 1925 |
ARAI
1925
AA
|
$0.010893 | $0.194903 | 16-09-2025 |
214
|
-94.41% | 1,689.19% |
|
||
| 1926 |
XDAG
1926
XDAG
|
$0.001230 | $0.045962 | 04-04-2021 |
1840
|
-97.32% | 3,638.29% |
|
||
| 1927 |
Baidu Tokenized Stock (Ondo)
1927
BIDUon
|
$126.59 | $164.84 | 22-01-2026 |
86
|
-23.20% | 30.22% |
|
||
| 1928 |
Uranus
1928
URANUS
|
$0.015507 | $0.697273 | 31-07-2025 |
261
|
-97.78% | 4,396.44% |
|
||
| 1929 |
Wrapped Somnia
1929
WSOMI
|
$0.183013 | $0.236797 | 25-02-2026 |
52
|
-22.71% | 29.39% |
|
||
| 1930 |
Shrapnel
1930
SHRAP
|
$0.000562 | $0.434526 | 06-12-2023 |
864
|
-99.87% | 77,250.29% |
|
||
| 1931 |
OPEN GPU
1931
OGPU
|
$0.081129 | $3.59 | 27-11-2024 |
507
|
-97.74% | 4,328.55% |
|
||
| 1932 |
Zenon
1932
ZNN
|
$0.250302 | $10,000,000.00 | 21-11-2021 |
1609
|
-100.00% | 3,995,176,778.65% |
|
||
| 1933 |
XL1
1933
XL1
|
$0.000277 | $0.001859 | 16-09-2025 |
214
|
-85.10% | 571.15% |
|
||
| 1934 |
Block
1934
BLOCKSTREETX1
|
$0.003437 | $0.270785 | 07-08-2025 |
254
|
-98.73% | 7,778.74% |
|
||
| 1935 |
BitcoinOS
1935
BOS
|
$0.000367 | $0.011545 | 29-10-2025 |
171
|
-96.82% | 3,042.27% |
|
||
| 1936 |
NodeOps
1936
NODE
|
$0.011759 | $0.119678 | 28-08-2025 |
233
|
-90.17% | 917.76% |
|
||
| 1937 |
Jambo
1937
J
|
$0.009788 | $0.915616 | 22-01-2025 |
451
|
-98.93% | 9,254.71% |
|
||
| 1938 |
Stafi
1938
FIS
|
$0.032847 | $4.82 | 03-03-2021 |
1872
|
-99.32% | 14,570.21% |
|
||
| 1939 |
Wrapped Ampleforth
1939
WAMPL
|
$0.838190 | $42.98 | 23-03-2024 |
756
|
-98.05% | 5,027.72% |
|
||
| 1940 |
Equilibria Finance
1940
EQB
|
$0.045153 | $0.970795 | 11-04-2024 |
737
|
-95.35% | 2,049.99% |
|
||
| 1941 |
Tower token
1941
TOWER
|
$0.000253 | $0.143830 | 25-11-2021 |
1605
|
-99.82% | 56,657.28% |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.023466 | $5.33 | 07-03-2024 |
772
|
-99.56% | 22,598.06% |
|
||
| 1943 |
Swash
1943
SWASH
|
$0.001567 | $0.697711 | 01-11-2021 |
1629
|
-99.78% | 44,418.40% |
|
||
| 1944 |
Samoyedcoin
1944
SAMO
|
$0.000425 | $0.245975 | 29-10-2021 |
1632
|
-99.83% | 57,738.32% |
|
||
| 1945 |
YURU COIN
1945
YURU
|
$0.205566 | $1.1897 | 14-08-2025 |
247
|
-82.72% | 478.75% |
|
||
| 1946 |
HUSD
1946
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2228
|
-99.36% | 15,405.93% |
|
||
| 1947 |
Venus XVS
1947
vXVS
|
$0.057604 | $2.94 | 10-05-2021 |
1804
|
-98.04% | 5,008.95% |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.010761 | $0.094668 | 16-03-2026 |
33
|
-88.63% | 779.75% |
|
||
| 1949 |
Graphlinq Protocol
1949
GLQ
|
$0.004530 | $0.192193 | 18-03-2024 |
761
|
-97.64% | 4,143.01% |
|
||
| 1950 |
BeB
1950
BEB1M
|
$0.001536 | $0.002430 | 13-01-2026 |
95
|
-36.76% | 58.12% |
|
34.496 Monedas Monitoreadas - Página 39 de 690