Cap Mercado $2.53T
-3.01%
Volumen 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tea-Fi
1901
TEA
|
$0.033684 | $0.481317 | 03-11-2025 |
105
|
-93.00% | 1,328.92% |
|
||
| 1902 |
Electric Vehicle Direct Currency
1902
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1551
|
-84.15% | 530.79% |
|
||
| 1903 |
Merchant Token
1903
MTO
|
$0.027136 | $16.90 | 18-10-2022 |
1217
|
-99.84% | 62,189.25% |
|
||
| 1904 |
Meta
1904
MTA
|
$0.030341 | $11.05 | 31-08-2020 |
1995
|
-99.73% | 36,335.21% |
|
||
| 1905 |
Ditto
1905
DITTO
|
$0.653481 | $2.88 | 11-02-2021 |
1831
|
-77.28% | 340.05% |
|
||
| 1906 |
VaderAI by Virtuals
1906
VADER
|
$0.001684 | $0.157008 | 02-01-2025 |
410
|
-98.93% | 9,221.91% |
|
||
| 1907 |
Seraph
1907
SERAPH
|
$0.005264 | $0.818838 | 06-01-2025 |
406
|
-99.36% | 15,454.18% |
|
||
| 1908 |
LETSTOP
1908
STOP
|
$0.023886 | $0.424318 | 18-11-2024 |
455
|
-94.37% | 1,676.45% |
|
||
| 1909 |
GOMBLE
1909
GM
|
$0.005969 | $0.062305 | 06-05-2025 |
286
|
-90.42% | 943.75% |
|
||
| 1910 |
OVR
1910
OVR
|
$0.032454 | $4.12 | 16-11-2021 |
1553
|
-99.21% | 12,582.07% |
|
||
| 1911 |
RETARDIO
1911
RETARDIO
|
$0.001689 | $0.237365 | 07-11-2024 |
466
|
-99.29% | 13,951.99% |
|
||
| 1912 |
AirSwap
1912
AST
|
$0.009438 | $2.08 | 10-01-2018 |
2959
|
-99.55% | 21,896.85% |
|
||
| 1913 |
Crypto Asset Governance Alliance
1913
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
804
|
-98.78% | 8,073.64% |
|
||
| 1914 |
AGI ALPHA AGENT
1914
AGIALPHA
|
$0.001641 | $0.049585 | 13-08-2025 |
187
|
-96.69% | 2,920.91% |
|
||
| 1915 |
Mitosis EOL BNB
1915
MIBNB
|
$614.15 | $1,326.97 | 13-10-2025 |
126
|
-53.72% | 116.07% |
|
||
| 1916 |
Ref Finance
1916
REF
|
$0.036010 | $14.97 | 25-10-2021 |
1575
|
-99.76% | 41,478.45% |
|
||
| 1917 |
DOPU The Dog with A Purpose
1917
DOPU
|
$0.002047 | $0.004491 | 20-07-2025 |
211
|
-54.43% | 119.43% |
|
||
| 1918 |
QORPO WORLD
1918
QORPO
|
$0.002647 | $1.2118 | 17-03-2024 |
701
|
-99.78% | 45,686.91% |
|
||
| 1919 |
Dexsport
1919
DESU
|
$0.008332 | $0.340642 | 19-11-2021 |
1550
|
-97.55% | 3,988.15% |
|
||
| 1920 |
LAToken
1920
LA
|
$0.004278 | $26.01 | 31-03-2021 |
1783
|
-99.98% | 607,780.89% |
|
||
| 1921 |
ARAI
1921
AA
|
$0.011035 | $0.194903 | 16-09-2025 |
153
|
-94.34% | 1,666.21% |
|
||
| 1922 |
Hydra
1922
HYDRA
|
$0.054501 | $52.18 | 03-04-2021 |
1780
|
-99.90% | 95,634.31% |
|
||
| 1923 |
Trias Token (new)
1923
TRIASTK
|
$0.323827 | $31.97 | 09-05-2021 |
1744
|
-98.99% | 9,772.83% |
|
||
| 1924 |
OKX Wrapped SOL
1924
XSOL
|
$85.91 | $129.42 | 23-01-2026 |
24
|
-33.62% | 50.65% |
|
||
| 1925 |
Equilibria Finance
1925
EQB
|
$0.047845 | $0.970795 | 11-04-2024 |
676
|
-95.07% | 1,929.05% |
|
||
| 1926 |
ParaSwap
1926
PSP
|
$0.002172 | $7.60 | 16-11-2021 |
1553
|
-99.97% | 349,945.12% |
|
||
| 1927 |
Port3 Network
1927
PORT3
|
$0.002329 | $0.317357 | 30-03-2024 |
688
|
-99.27% | 13,525.05% |
|
||
| 1928 |
OPEN GPU
1928
OGPU
|
$0.081927 | $3.59 | 27-11-2024 |
446
|
-97.72% | 4,285.38% |
|
||
| 1929 |
Permission Coin
1929
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1609
|
-99.60% | 25,026.86% |
|
||
| 1930 |
Crypterium
1930
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2946
|
-99.44% | 17,647.91% |
|
||
| 1931 |
Graphlinq Protocol
1931
GLQ
|
$0.004708 | $0.192193 | 18-03-2024 |
700
|
-97.55% | 3,982.00% |
|
||
| 1932 |
Rise
1932
RISE
|
$0.007476 | $1.70 | 28-12-2017 |
2972
|
-99.56% | 22,619.31% |
|
||
| 1933 |
OKX Wrapped BTC
1933
XBTC
|
$69,236.24 | $71,089.99 | 15-02-2026 |
1
|
-2.61% | 2.68% |
|
||
| 1934 |
ReddCoin
1934
RDD
|
$0.000051 | $454.95 | 29-12-2023 |
780
|
-100.00% | 883,659,721.86% |
|
||
| 1935 |
Linde plc Tokenized Stock (Ondo)
1935
LINon
|
$488.10 | $489.43 | 13-02-2026 |
3
|
-0.27% | 0.27% |
|
||
| 1936 |
Magpie
1936
MGP
|
$0.002793 | $0.205812 | 18-12-2024 |
425
|
-98.64% | 7,269.68% |
|
||
| 1937 |
Ctomorrow Platform
1937
CTP
|
$0.000972 | $0.9930 | 05-02-2022 |
1472
|
-99.90% | 102,106.06% |
|
||
| 1938 |
Prosper
1938
PROS
|
$0.030547 | $9.39 | 21-02-2021 |
1821
|
-99.67% | 30,653.28% |
|
||
| 1939 |
Wrapped Krown
1939
WKROWN
|
$0.001648 | $0.002683 | 17-01-2026 |
30
|
-38.57% | 62.78% |
|
||
| 1940 |
Giggle Panda
1940
GIGL
|
$0.001566 | $0.005003 | 27-11-2025 |
81
|
-68.69% | 219.41% |
|
||
| 1941 |
Katana Inu
1941
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1515
|
-99.49% | 19,680.31% |
|
||
| 1942 |
Shina Inu
1942
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1229
|
-99.89% | 88,074.05% |
|
||
| 1943 |
Toucan Protocol: Base Carbon Tonne
1943
BCT
|
$0.083443 | $167,643.35 | 25-04-2025 |
297
|
-100.00% | 200,906,611.98% |
|
||
| 1944 |
Petro Penguins
1944
PENGO
|
$0.001557 | $0.007252 | 25-10-2025 |
114
|
-78.53% | 365.87% |
|
||
| 1945 |
Phantasma
1945
SOUL
|
$0.012508 | $3.97 | 01-12-2021 |
1538
|
-99.68% | 31,617.63% |
|
||
| 1946 |
Serum
1946
SRM
|
$0.005894 | $13.72 | 11-09-2021 |
1619
|
-99.96% | 232,695.17% |
|
||
| 1947 |
SMARDEX (USDN)
1947
USDN
|
$0.9979 | $1.0501 | 12-04-2025 |
310
|
-4.98% | 5.24% |
|
||
| 1948 |
SIGMA
1948
SIGMA
|
$0.001718 | $0.170279 | 10-11-2024 |
463
|
-98.99% | 9,809.09% |
|
||
| 1949 |
NFTX
1949
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
380
|
-98.42% | 6,236.77% |
|
||
| 1950 |
Selfkey
1950
KEY
|
$0.000257 | $0.090307 | 15-01-2018 |
2954
|
-99.72% | 34,987.99% |
|
34.234 Monedas Monitoreadas - Página 39 de 685