Cap Mercado $4.01T
2.73%
Volumen 24h $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
John Tsubasa Rivals
1901
JOHN
|
$0.014485 | $0.033481 | 03-08-2025 |
82
|
-56.74% | 131.14% |
|
||
| 1902 |
Tajir Tech Hub
1902
TJRM
|
$0.004009 | $0.136024 | 31-01-2025 |
266
|
-97.05% | 3,292.90% |
|
||
| 1903 |
Coinbase Wrapped LTC
1903
CBLTC
|
$94.35 | $134.49 | 10-10-2025 |
14
|
-29.85% | 42.55% |
|
||
| 1904 |
LABEL Foundation
1904
LBL
|
$0.000954 | $0.045185 | 26-04-2022 |
1277
|
-97.89% | 4,636.01% |
|
||
| 1905 |
Mode
1905
MODE
|
$0.001029 | $0.059482 | 07-05-2024 |
535
|
-98.27% | 5,681.20% |
|
||
| 1906 |
Hive AI
1906
BUZZ
|
$0.002572 | $0.182098 | 22-01-2025 |
275
|
-98.59% | 6,979.87% |
|
||
| 1907 |
QuantumCoin
1907
Q
|
$0.00000015 | $0.00000025 | 14-08-2025 |
71
|
-41.13% | 69.86% |
|
||
| 1908 |
DexCheck
1908
DCK
|
$0.003774 | $0.181331 | 11-03-2024 |
592
|
-97.92% | 4,704.14% |
|
||
| 1909 |
yearn.finance II
1909
YFII
|
$66.23 | $9,385.42 | 01-09-2020 |
1879
|
-99.29% | 14,071.68% |
|
||
| 1910 |
GemHUB
1910
GHUB
|
$0.021117 | $0.439015 | 29-10-2022 |
1091
|
-95.19% | 1,978.92% |
|
||
| 1911 |
iShares Russell 2000 Tokenized ETF (Ondo)
1911
IWMon
|
$247.34 | $249.18 | 21-10-2025 |
3
|
-0.74% | 0.74% |
|
||
| 1912 |
OUTLAW Crypto Games
1912
OUTLAW
|
$0.002559 | $0.023941 | 13-09-2025 |
41
|
-89.31% | 835.50% |
|
||
| 1913 |
Wrapped Near
1913
WNEAR
|
$2.20 | $20.46 | 15-01-2022 |
1378
|
-89.25% | 829.88% |
|
||
| 1914 |
HyperCycle
1914
HYPC
|
$0.016347 | $1.1451 | 24-10-2023 |
731
|
-98.57% | 6,904.93% |
|
||
| 1915 |
Stride Staked Osmo
1915
stOSMO
|
$0.163510 | $2.15 | 07-03-2024 |
596
|
-92.39% | 1,213.98% |
|
||
| 1916 |
Levana Protocol
1916
LVN
|
$0.003199 | $0.696629 | 19-12-2023 |
675
|
-99.54% | 21,673.11% |
|
||
| 1917 |
TRVL
1917
TRVL
|
$0.006071 | $1.56 | 28-11-2021 |
1426
|
-99.61% | 25,557.10% |
|
||
| 1918 |
LIQUIDIUM TOKEN
1918
LIQ
|
$0.115733 | $0.402643 | 19-05-2025 |
158
|
-71.26% | 247.91% |
|
||
| 1919 |
Robonomics.network
1919
XRT
|
$1.4807 | $78.28 | 01-04-2021 |
1667
|
-98.11% | 5,186.55% |
|
||
| 1920 |
Verse
1920
VERSE
|
$0.000060 | $0.001844 | 22-12-2022 |
1037
|
-96.76% | 2,985.81% |
|
||
| 1921 |
Decubate
1921
DCB
|
$0.006602 | $0.234578 | 17-12-2021 |
1407
|
-97.19% | 3,452.93% |
|
||
| 1922 |
Microsoft Tokenized Stock (Ondo)
1922
MSFTon
|
$522.04 | $529.08 | 06-10-2025 |
18
|
-1.33% | 1.35% |
|
||
| 1923 |
Patriot
1923
PATRIOT
|
$0.000250 | $0.008266 | 12-01-2025 |
285
|
-96.98% | 3,210.57% |
|
||
| 1924 |
catwifmask
1924
MASK
|
$0.002497 | $0.020408 | 12-06-2025 |
134
|
-87.77% | 717.41% |
|
||
| 1925 |
E Money
1925
EMYC
|
$0.016854 | $0.274930 | 23-01-2025 |
274
|
-93.87% | 1,531.22% |
|
||
| 1926 |
Presearch
1926
PRE
|
$0.006262 | $1.4039 | 03-01-2018 |
2851
|
-99.55% | 22,318.56% |
|
||
| 1927 |
SolCex
1927
SOLCEX
|
$0.003177 | $0.045876 | 07-11-2024 |
351
|
-93.07% | 1,343.79% |
|
||
| 1928 |
Solanium
1928
SLIM
|
$0.024733 | $5.70 | 15-09-2021 |
1500
|
-99.57% | 22,947.62% |
|
||
| 1929 |
BaaSid
1929
BAAS
|
$0.000247 | $0.027611 | 05-04-2021 |
1663
|
-99.10% | 11,065.12% |
|
||
| 1930 |
Serum
1930
SRM
|
$0.009390 | $13.72 | 11-09-2021 |
1504
|
-99.93% | 146,021.02% |
|
||
| 1931 |
FNCY
1931
FNCY
|
$0.002268 | $0.107299 | 03-12-2022 |
1056
|
-97.89% | 4,630.67% |
|
||
| 1932 |
Troll (New)
1932
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
600
|
-98.12% | 5,211.40% |
|
||
| 1933 |
Warped Games
1933
WARPED
|
$0.000425 | $0.003301 | 07-06-2024 |
504
|
-87.12% | 676.66% |
|
||
| 1934 |
Akita Inu
1934
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1627
|
-99.88% | 80,066.67% |
|
||
| 1935 |
Young Peezy AKA Pepe
1935
PEEZY
|
$0.002450 | $0.016626 | 28-04-2024 |
544
|
-85.26% | 578.64% |
|
||
| 1936 |
Palantir tokenized stock (xStock)
1936
PLTRX
|
$181.48 | $181.48 | 23-10-2025 |
1
|
- | - |
|
||
| 1937 |
donotfomoew
1937
MOEW
|
$0.000391 | $0.004528 | 29-12-2024 |
299
|
-91.36% | 1,057.77% |
|
||
| 1938 |
Luckycoin
1938
LKY
|
$0.200422 | $16.73 | 25-11-2024 |
333
|
-98.80% | 8,245.96% |
|
||
| 1939 |
ALEX Lab
1939
ALEX
|
$0.003985 | $0.518627 | 01-04-2024 |
571
|
-99.23% | 12,913.28% |
|
||
| 1940 |
Bitcoin 2
1940
BTC2
|
$0.131450 | $36.93 | 06-06-2019 |
2332
|
-99.64% | 27,997.74% |
|
||
| 1941 |
XOCIETY
1941
XO
|
$0.003220 | $0.010631 | 26-06-2025 |
120
|
-69.71% | 230.18% |
|
||
| 1942 |
Analog
1942
ANLOG
|
$0.001300 | $0.003829 | 16-02-2025 |
250
|
-66.06% | 194.61% |
|
||
| 1943 |
Ctomorrow Platform
1943
CTP
|
$0.001480 | $0.9930 | 05-02-2022 |
1357
|
-99.85% | 66,999.55% |
|
||
| 1944 |
Xavier: Renegade Angel
1944
XAVIER
|
$0.002407 | $0.016512 | 18-06-2025 |
128
|
-85.42% | 586.09% |
|
||
| 1945 |
Foxsy AI
1945
FOXSY
|
$0.003633 | $0.122687 | 18-07-2024 |
463
|
-97.04% | 3,277.04% |
|
||
| 1946 |
AVINOC
1946
AVINOC
|
$0.006148 | $2.61 | 25-04-2023 |
913
|
-99.76% | 42,395.99% |
|
||
| 1947 |
AR.IO Network
1947
ARIO
|
$0.004827 | $0.038693 | 26-03-2025 |
212
|
-87.53% | 701.67% |
|
||
| 1948 |
Aark
1948
AARK
|
$0.005800 | $0.079695 | 27-09-2025 |
27
|
-92.72% | 1,273.99% |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.002374 | $0.108548 | 10-02-2025 |
256
|
-97.81% | 4,472.52% |
|
||
| 1950 |
Vai
1950
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
697
|
-49.01% | 96.10% |
|
33.508 Monedas Monitoreadas - Página 39 de 671