Cap Mercado $2.74T
-1.26%
Volumen 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Meta
1901
MTA
|
$0.029189 | $11.05 | 31-08-2020 |
2066
|
-99.74% | 37,773.43% |
|
||
| 1902 |
Phantasma
1902
SOUL
|
$0.013030 | $3.97 | 01-12-2021 |
1609
|
-99.67% | 30,347.41% |
|
||
| 1903 |
UniCrypt
1903
UNCX
|
$34.63 | $1,113.91 | 07-12-2021 |
1603
|
-96.89% | 3,116.34% |
|
||
| 1904 |
Broadcom tokenized stock (xStock)
1904
AVGOX
|
$398.39 | $430.00 | 23-04-2026 |
5
|
-7.35% | 7.93% |
|
||
| 1905 |
Cycle Network
1905
CYC
|
$0.010438 | $0.114042 | 15-08-2025 |
256
|
-90.85% | 992.56% |
|
||
| 1906 |
Moby
1906
MOBY
|
$0.001601 | $0.048873 | 24-07-2025 |
278
|
-96.72% | 2,952.44% |
|
||
| 1907 |
Napoli Fan Token
1907
NAP
|
$0.284091 | $9.87 | 08-02-2023 |
1175
|
-97.12% | 3,375.20% |
|
||
| 1908 |
Dynex
1908
DNX
|
$0.014940 | $1.3284 | 20-11-2023 |
890
|
-98.88% | 8,791.90% |
|
||
| 1909 |
Tierion
1909
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3032
|
-99.16% | 11,832.86% |
|
||
| 1910 |
Opus
1910
OPUS
|
$0.001598 | $0.029577 | 11-01-2025 |
472
|
-94.60% | 1,750.78% |
|
||
| 1911 |
sudeng
1911
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
528
|
-99.42% | 17,208.21% |
|
||
| 1912 |
Wrapped Somnia
1912
WSOMI
|
$0.181570 | $0.239021 | 26-04-2026 |
2
|
-24.04% | 31.64% |
|
||
| 1913 |
Ditto
1913
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1902
|
-78.55% | 366.18% |
|
||
| 1914 |
Electric Vehicle Direct Currency
1914
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1622
|
-85.08% | 570.13% |
|
||
| 1915 |
cheqd
1915
CHEQ
|
$0.002463 | $0.705800 | 29-11-2021 |
1611
|
-99.65% | 28,554.02% |
|
||
| 1916 |
Crypto Asset Governance Alliance
1916
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
875
|
-98.82% | 8,409.05% |
|
||
| 1917 |
Shiro Neko
1917
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
511
|
-99.63% | 27,272.75% |
|
||
| 1918 |
Alon
1918
ALON
|
$0.001573 | $0.062350 | 24-01-2025 |
459
|
-97.48% | 3,863.34% |
|
||
| 1919 |
NodeOps
1919
NODE
|
$0.011731 | $0.119678 | 28-08-2025 |
243
|
-90.20% | 920.19% |
|
||
| 1920 |
HUSD
1920
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2238
|
-99.36% | 15,405.93% |
|
||
| 1921 |
Sweat Economy
1921
SWEAT
|
$0.000198 | $0.091883 | 14-09-2022 |
1322
|
-99.78% | 46,190.12% |
|
||
| 1922 |
Toyow Token
1922
TTN
|
$0.073311 | $0.158062 | 11-01-2026 |
107
|
-53.62% | 115.61% |
|
||
| 1923 |
Wrapped Near
1923
WNEAR
|
$1.3345 | $20.46 | 15-01-2022 |
1564
|
-93.48% | 1,433.46% |
|
||
| 1924 |
Global X Copper Miners Tokenized ETF (Ondo)
1924
COPXon
|
$79.22 | $135.26 | 26-01-2026 |
92
|
-41.43% | 70.75% |
|
||
| 1925 |
Crypterium
1925
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3017
|
-99.46% | 18,449.14% |
|
||
| 1926 |
Equilibria Finance
1926
EQB
|
$0.045276 | $0.970795 | 11-04-2024 |
747
|
-95.34% | 2,044.16% |
|
||
| 1927 |
Swash
1927
SWASH
|
$0.001538 | $0.697711 | 01-11-2021 |
1639
|
-99.78% | 45,266.10% |
|
||
| 1928 |
Acet
1928
ACT
|
$0.001213 | $1.93 | 03-11-2021 |
1637
|
-99.94% | 159,209.36% |
|
||
| 1929 |
AIntivirus
1929
AINTI
|
$0.016560 | $0.239824 | 06-02-2025 |
446
|
-93.10% | 1,348.23% |
|
||
| 1930 |
PLAYA3ULL Games
1930
3ULL
|
$0.000105 | $0.010437 | 16-12-2023 |
864
|
-98.99% | 9,847.24% |
|
||
| 1931 |
GT Protocol
1931
GTAI
|
$0.022821 | $5.33 | 07-03-2024 |
782
|
-99.57% | 23,239.45% |
|
||
| 1932 |
STUFF.io / Book.io
1932
STUFF
|
$0.000453 | $0.047961 | 07-04-2024 |
751
|
-99.05% | 10,475.81% |
|
||
| 1933 |
AR.IO Network
1933
ARIO
|
$0.002460 | $0.038693 | 26-03-2025 |
398
|
-93.64% | 1,472.68% |
|
||
| 1934 |
CAMELL
1934
CAMT
|
$0.001575 | $0.039051 | 05-10-2024 |
570
|
-95.97% | 2,379.24% |
|
||
| 1935 |
New XAI gork
1935
gork
|
$0.001511 | $0.076068 | 05-05-2025 |
358
|
-98.01% | 4,933.48% |
|
||
| 1936 |
Polytrade
1936
TRADE
|
$0.036558 | $2.99 | 01-04-2024 |
757
|
-98.78% | 8,087.16% |
|
||
| 1937 |
Tower token
1937
TOWER
|
$0.000247 | $0.143830 | 25-11-2021 |
1615
|
-99.83% | 58,173.60% |
|
||
| 1938 |
GMCoin
1938
GMCOIN
|
$0.036417 | $0.715137 | 02-11-2021 |
1638
|
-94.91% | 1,863.74% |
|
||
| 1939 |
Jambo
1939
J
|
$0.009303 | $0.915616 | 22-01-2025 |
461
|
-98.98% | 9,741.90% |
|
||
| 1940 |
SolCex
1940
SOLCEX
|
$0.001918 | $0.045876 | 07-11-2024 |
537
|
-95.82% | 2,292.00% |
|
||
| 1941 |
Zenon
1941
ZNN
|
$0.236159 | $10,000,000.00 | 21-11-2021 |
1619
|
-100.00% | 4,234,436,393.81% |
|
||
| 1942 |
Stafi
1942
FIS
|
$0.010513 | $4.82 | 03-03-2021 |
1882
|
-99.78% | 45,736.52% |
|
||
| 1943 |
XL1
1943
XL1
|
$0.000260 | $0.001859 | 16-09-2025 |
224
|
-86.02% | 615.26% |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001489 | $0.002430 | 13-01-2026 |
105
|
-38.71% | 63.15% |
|
||
| 1945 |
Mistery On Cro
1945
MERY
|
$0.00000363 | $0.000088 | 11-05-2024 |
717
|
-95.87% | 2,321.10% |
|
||
| 1946 |
Saros
1946
SAROS
|
$0.000479 | $0.419756 | 21-09-2025 |
219
|
-99.89% | 87,613.86% |
|
||
| 1947 |
Crypton
1947
CRYPN
|
$0.141601 | $1.77 | 12-12-2021 |
1598
|
-92.01% | 1,152.32% |
|
||
| 1948 |
WELF
1948
WELF
|
$0.116944 | $4.97 | 23-12-2024 |
491
|
-97.65% | 4,151.87% |
|
||
| 1949 |
SafeCoin
1949
SAFE
|
$0.053279 | $1.4883 | 16-01-2024 |
833
|
-96.42% | 2,693.40% |
|
||
| 1950 |
LOBO•THE•WOLF•PUP
1950
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
692
|
-97.70% | 4,243.18% |
|
34.536 Monedas Monitoreadas - Página 39 de 691