Cap Mercado $2.87T
0.26%
Volumen 24h $197.76B
38.64%
BTC % 56.47%
-0.19%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
IBM Tokenized Stock (Ondo)
1901
IBMon
|
$232.86 | $325.69 | 12-11-2025 |
180
|
-28.50% | 39.86% |
|
||
| 1902 |
NetMind Token
1902
NMT
|
$0.053743 | $16.00 | 09-03-2024 |
793
|
-99.66% | 29,678.10% |
|
||
| 1903 |
Chrono.tech
1903
TIME
|
$2.52 | $550.73 | 11-01-2022 |
1581
|
-99.54% | 21,725.93% |
|
||
| 1904 |
Aurory
1904
AURY
|
$0.023820 | $23.32 | 07-11-2021 |
1646
|
-99.90% | 97,780.87% |
|
||
| 1905 |
Pipe Network
1905
PIPE
|
$0.017879 | $0.282206 | 08-10-2025 |
215
|
-93.66% | 1,478.46% |
|
||
| 1906 |
Wrapped Near
1906
WNEAR
|
$1.54 | $20.46 | 15-01-2022 |
1577
|
-92.45% | 1,225.26% |
|
||
| 1907 |
Vertical AI
1907
VERTAI
|
$0.017855 | $1.1009 | 05-01-2025 |
491
|
-98.38% | 6,065.71% |
|
||
| 1908 |
Azit
1908
AZIT
|
$0.004146 | $1.0091 | 16-12-2022 |
1242
|
-99.59% | 24,235.43% |
|
||
| 1909 |
Equilibria Finance
1909
EQB
|
$0.052617 | $0.970795 | 11-04-2024 |
760
|
-94.58% | 1,745.01% |
|
||
| 1910 |
Ditto
1910
DITTO
|
$0.692393 | $2.88 | 11-02-2021 |
1915
|
-75.92% | 315.32% |
|
||
| 1911 |
Baidu Tokenized Stock (Ondo)
1911
BIDUon
|
$142.20 | $164.84 | 22-01-2026 |
109
|
-13.74% | 15.92% |
|
||
| 1912 |
noice
1912
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
197
|
-95.63% | 2,188.99% |
|
||
| 1913 |
Mistery On Cro
1913
MERY
|
$0.00000430 | $0.000088 | 11-05-2024 |
730
|
-95.10% | 1,940.75% |
|
||
| 1914 |
Visa Tokenized Stock (Ondo)
1914
Von
|
$321.09 | $359.00 | 07-01-2026 |
124
|
-10.56% | 11.81% |
|
||
| 1915 |
Crown by Third Time Games
1915
CROWN
|
$0.008002 | $1.98 | 28-02-2024 |
803
|
-99.59% | 24,588.64% |
|
||
| 1916 |
Wrapped Somnia
1916
WSOMI
|
$0.200032 | $0.239021 | 26-04-2026 |
15
|
-16.31% | 19.49% |
|
||
| 1917 |
Rai Reflex Index
1917
RAI
|
$3.13 | $5.64 | 18-09-2025 |
235
|
-44.51% | 80.21% |
|
||
| 1918 |
Mumu the Bull
1918
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
651
|
-99.36% | 15,413.80% |
|
||
| 1919 |
Velas
1919
VELAS
|
$0.000630 | $0.572026 | 04-11-2021 |
1649
|
-99.89% | 90,669.55% |
|
||
| 1920 |
Broadcom tokenized stock (xStock)
1920
AVGOX
|
$429.81 | $439.25 | 06-05-2026 |
5
|
-2.15% | 2.20% |
|
||
| 1921 |
Karate Combat
1921
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
822
|
-99.60% | 25,012.19% |
|
||
| 1922 |
Palu
1922
PALU
|
$0.001734 | $0.106534 | 08-10-2025 |
215
|
-98.37% | 6,042.45% |
|
||
| 1923 |
Kin
1923
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3047
|
-99.96% | 237,716.87% |
|
||
| 1924 |
Zyfi
1924
ZFI
|
$0.009317 | $0.065766 | 07-01-2025 |
489
|
-85.83% | 605.88% |
|
||
| 1925 |
Skycoin
1925
SKY
|
$0.015038 | $53.83 | 30-12-2017 |
3054
|
-99.97% | 357,848.46% |
|
||
| 1926 |
Rage Guy
1926
RAGE
|
$0.001754 | $0.005154 | 19-09-2025 |
234
|
-65.96% | 193.80% |
|
||
| 1927 |
Equinix Tokenized Stock (Ondo)
1927
EQIXon
|
$1,078.57 | $1,179.29 | 24-04-2026 |
17
|
-8.54% | 9.34% |
|
||
| 1928 |
Hims & Hers Health Tokenized Stock (Ondo)
1928
HIMSon
|
$29.62 | $150.95 | 09-11-2025 |
183
|
-80.38% | 409.60% |
|
||
| 1929 |
Meta
1929
MTA
|
$0.030968 | $11.05 | 31-08-2020 |
2079
|
-99.72% | 35,597.98% |
|
||
| 1930 |
Verasity
1930
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1652
|
-99.98% | 472,189.53% |
|
||
| 1931 |
Pandora
1931
PANDORA
|
$171.08 | $31,204.53 | 09-02-2024 |
822
|
-99.45% | 18,139.24% |
|
||
| 1932 |
Voxies
1932
VOXEL
|
$0.006717 | $4.76 | 16-12-2021 |
1607
|
-99.86% | 70,734.49% |
|
||
| 1933 |
Perpetual Protocol
1933
PERP
|
$0.025826 | $24.84 | 30-08-2021 |
1715
|
-99.90% | 96,095.99% |
|
||
| 1934 |
Pepes Dog
1934
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
327
|
-93.43% | 1,421.80% |
|
||
| 1935 |
Persistence
1935
XPRT
|
$0.007942 | $16.57 | 15-05-2021 |
1822
|
-99.95% | 208,536.67% |
|
||
| 1936 |
NFTX
1936
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
464
|
-98.27% | 5,680.52% |
|
||
| 1937 |
Storm Trade
1937
STORM
|
$0.006554 | $0.044782 | 05-12-2024 |
522
|
-85.36% | 583.27% |
|
||
| 1938 |
LIBRA
1938
LIBRA
|
$0.005612 | $0.667921 | 15-02-2025 |
450
|
-99.16% | 11,801.42% |
|
||
| 1939 |
zKML
1939
ZKML
|
$0.017408 | $0.885478 | 18-03-2024 |
784
|
-98.03% | 4,986.49% |
|
||
| 1940 |
New XAI gork
1940
gork
|
$0.001672 | $0.076068 | 05-05-2025 |
371
|
-97.80% | 4,449.26% |
|
||
| 1941 |
SunContract
1941
SNC
|
$0.023537 | $0.705698 | 08-01-2018 |
3045
|
-96.66% | 2,898.20% |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.024310 | $5.33 | 07-03-2024 |
795
|
-99.54% | 21,810.14% |
|
||
| 1943 |
ZClassic
1943
ZCL
|
$0.178773 | $248.73 | 07-01-2018 |
3046
|
-99.93% | 139,031.92% |
|
||
| 1944 |
Dynex
1944
DNX
|
$0.015478 | $1.3284 | 20-11-2023 |
903
|
-98.83% | 8,482.74% |
|
||
| 1945 |
Vita Inu
1945
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
521
|
-98.64% | 7,268.38% |
|
||
| 1946 |
Superp (Formerly Vanilla Finance)
1946
SUP
|
$0.005387 | $0.153818 | 04-10-2025 |
219
|
-96.50% | 2,755.53% |
|
||
| 1947 |
Roaring Kitty
1947
ROAR
|
$0.001649 | $0.015061 | 01-11-2024 |
556
|
-89.05% | 813.09% |
|
||
| 1948 |
TrueFi
1948
TRUEFI
|
$0.001323 | $1.0373 | 12-08-2021 |
1733
|
-99.87% | 78,335.29% |
|
||
| 1949 |
Hoge Finance
1949
HOGE
|
$0.00000416 | $0.000963 | 15-03-2021 |
1883
|
-99.57% | 23,075.37% |
|
||
| 1950 |
Linde plc Tokenized Stock (Ondo)
1950
LINon
|
$499.65 | $523.82 | 01-05-2026 |
10
|
-4.61% | 4.84% |
|
34.608 Monedas Monitoreadas - Página 39 de 693