Cap Mercado $2.53T
3.57%
Volumen 24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
VaderAI by Virtuals
1901
VADER
|
$0.001718 | $0.157008 | 02-01-2025 |
420
|
-98.91% | 9,040.70% |
|
||
| 1902 |
VOOI
1902
VOOI
|
$0.006921 | $0.145182 | 18-12-2025 |
70
|
-95.23% | 1,997.58% |
|
||
| 1903 |
MARS4
1903
MARS4
|
$0.000680 | $33.09 | 28-10-2025 |
121
|
-100.00% | 4,867,522.91% |
|
||
| 1904 |
Zenon
1904
ZNN
|
$0.265873 | $10,000,000.00 | 21-11-2021 |
1558
|
-100.00% | 3,761,187,547.96% |
|
||
| 1905 |
AVINOC
1905
AVINOC
|
$0.004324 | $2.61 | 25-04-2023 |
1038
|
-99.83% | 60,323.22% |
|
||
| 1906 |
DeepBrain Chain
1906
DBC
|
$0.000310 | $0.658653 | 09-01-2018 |
2970
|
-99.95% | 212,439.33% |
|
||
| 1907 |
Tower token
1907
TOWER
|
$0.000275 | $0.143830 | 25-11-2021 |
1554
|
-99.81% | 52,191.66% |
|
||
| 1908 |
BitcoinII
1908
BC2
|
$0.635390 | $0.948634 | 06-01-2026 |
51
|
-33.02% | 49.30% |
|
||
| 1909 |
SunContract
1909
SNC
|
$0.023586 | $0.705698 | 08-01-2018 |
2971
|
-96.66% | 2,892.03% |
|
||
| 1910 |
Ditto
1910
DITTO
|
$0.646272 | $2.88 | 11-02-2021 |
1841
|
-77.53% | 344.96% |
|
||
| 1911 |
BIDZ Coin
1911
BIDZ
|
$0.001949 | $0.096991 | 15-05-2023 |
1018
|
-97.99% | 4,877.06% |
|
||
| 1912 |
Aleph Zero
1912
AZERO
|
$0.006206 | $3.09 | 14-04-2022 |
1414
|
-99.80% | 49,713.32% |
|
||
| 1913 |
Newscrypto.io
1913
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1760
|
-99.51% | 20,241.30% |
|
||
| 1914 |
GT Protocol
1914
GTAI
|
$0.024918 | $5.33 | 07-03-2024 |
721
|
-99.53% | 21,275.23% |
|
||
| 1915 |
Linde plc Tokenized Stock (Ondo)
1915
LINon
|
$509.03 | $510.50 | 25-02-2026 |
1
|
-0.29% | 0.29% |
|
||
| 1916 |
WELF
1916
WELF
|
$0.130142 | $4.97 | 23-12-2024 |
430
|
-97.38% | 3,720.69% |
|
||
| 1917 |
Financie Token
1917
FNCT
|
$0.000437 | $0.006357 | 15-02-2024 |
742
|
-93.13% | 1,355.51% |
|
||
| 1918 |
Graphlinq Protocol
1918
GLQ
|
$0.004840 | $0.192193 | 18-03-2024 |
710
|
-97.48% | 3,870.75% |
|
||
| 1919 |
Katana Inu
1919
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1525
|
-99.47% | 18,712.66% |
|
||
| 1920 |
Merchant Token
1920
MTO
|
$0.030690 | $16.90 | 18-10-2022 |
1227
|
-99.82% | 54,976.83% |
|
||
| 1921 |
QORPO WORLD
1921
QORPO
|
$0.002621 | $1.2118 | 17-03-2024 |
711
|
-99.78% | 46,140.59% |
|
||
| 1922 |
Reef
1922
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1809
|
-99.87% | 75,070.98% |
|
||
| 1923 |
Crypto Asset Governance Alliance
1923
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
814
|
-98.78% | 8,124.44% |
|
||
| 1924 |
Storm Trade
1924
STORM
|
$0.006319 | $0.044782 | 05-12-2024 |
448
|
-85.89% | 608.74% |
|
||
| 1925 |
Equilibria Finance
1925
EQB
|
$0.048048 | $0.970795 | 11-04-2024 |
686
|
-95.05% | 1,920.46% |
|
||
| 1926 |
General Electric Tokenized Stock (Ondo)
1926
GEon
|
$342.52 | $349.91 | 25-02-2026 |
1
|
-2.11% | 2.16% |
|
||
| 1927 |
Tierion
1927
TNT
|
$0.003788 | $0.445170 | 08-01-2018 |
2971
|
-99.15% | 11,651.11% |
|
||
| 1928 |
Dexsport
1928
DESU
|
$0.008288 | $0.340642 | 19-11-2021 |
1560
|
-97.57% | 4,009.90% |
|
||
| 1929 |
Uranus
1929
URANUS
|
$0.016215 | $0.697273 | 31-07-2025 |
210
|
-97.67% | 4,200.24% |
|
||
| 1930 |
DOPU The Dog with A Purpose
1930
DOPU
|
$0.002025 | $0.004491 | 20-07-2025 |
221
|
-54.90% | 121.74% |
|
||
| 1931 |
Foxsy AI
1931
FOXSY
|
$0.001806 | $0.122687 | 18-07-2024 |
588
|
-98.53% | 6,694.94% |
|
||
| 1932 |
yearn.finance II
1932
YFII
|
$41.89 | $9,385.42 | 01-09-2020 |
2004
|
-99.55% | 22,304.64% |
|
||
| 1933 |
Shina Inu
1933
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1239
|
-99.88% | 86,054.79% |
|
||
| 1934 |
SIGMA
1934
SIGMA
|
$0.001782 | $0.170279 | 10-11-2024 |
473
|
-98.95% | 9,454.58% |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2956
|
-99.44% | 17,647.91% |
|
||
| 1936 |
Stratos
1936
STOS
|
$0.041254 | $5.50 | 25-11-2021 |
1554
|
-99.25% | 13,222.04% |
|
||
| 1937 |
Electric Vehicle Direct Currency
1937
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1561
|
-84.94% | 563.93% |
|
||
| 1938 |
UniCrypt
1938
UNCX
|
$34.28 | $1,113.91 | 07-12-2021 |
1542
|
-96.92% | 3,149.57% |
|
||
| 1939 |
Venus BCH
1939
vBCH
|
$10.35 | $32.73 | 12-05-2021 |
1751
|
-68.38% | 216.23% |
|
||
| 1940 |
HUSD
1940
HUSD
|
$0.007142 | $1.0838 | 12-03-2020 |
2177
|
-99.34% | 15,076.10% |
|
||
| 1941 |
Harold
1941
HAROLD
|
$0.002005 | $0.041580 | 28-12-2024 |
425
|
-95.18% | 1,973.80% |
|
||
| 1942 |
Kori The Pom
1942
KORI
|
$0.001576 | $0.056661 | 13-07-2025 |
228
|
-97.22% | 3,494.90% |
|
||
| 1943 |
Union
1943
U
|
$0.000821 | $0.022788 | 15-09-2025 |
164
|
-96.40% | 2,675.74% |
|
||
| 1944 |
RyuJin
1944
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
217
|
-99.84% | 62,858.83% |
|
||
| 1945 |
Defactor
1945
REAL
|
$0.005273 | $4.45 | 16-11-2021 |
1563
|
-99.88% | 84,370.40% |
|
||
| 1946 |
Dentacoin
1946
DCN
|
$0.00000267 | $0.008267 | 07-01-2018 |
2972
|
-99.97% | 309,392.68% |
|
||
| 1947 |
Abbott Tokenized Stock (Ondo)
1947
ABTon
|
$115.62 | $137.73 | 22-09-2025 |
157
|
-16.05% | 19.13% |
|
||
| 1948 |
Loom Network
1948
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2855
|
-99.84% | 61,213.95% |
|
||
| 1949 |
客服小何
1949
客服小何
|
$0.001564 | $0.069426 | 08-10-2025 |
141
|
-97.75% | 4,339.97% |
|
||
| 1950 |
Ctomorrow Platform
1950
CTP
|
$0.000955 | $0.9930 | 05-02-2022 |
1482
|
-99.90% | 103,877.47% |
|
34.275 Monedas Monitoreadas - Página 39 de 686