Cap Mercado $2.86T
0.71%
Volumen 24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rai Reflex Index
1901
RAI
|
$3.17 | $5.64 | 18-09-2025 |
233
|
-43.67% | 77.52% |
|
||
| 1902 |
Aurory
1902
AURY
|
$0.023554 | $23.32 | 07-11-2021 |
1644
|
-99.90% | 98,886.88% |
|
||
| 1903 |
Polymath
1903
POLY
|
$0.061418 | $1.66 | 19-02-2018 |
3001
|
-96.30% | 2,599.49% |
|
||
| 1904 |
Verasity
1904
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1650
|
-99.98% | 457,817.35% |
|
||
| 1905 |
Baidu Tokenized Stock (Ondo)
1905
BIDUon
|
$141.54 | $164.84 | 22-01-2026 |
107
|
-14.13% | 16.46% |
|
||
| 1906 |
TrueFi
1906
TRUEFI
|
$0.001416 | $1.0373 | 12-08-2021 |
1731
|
-99.86% | 73,176.97% |
|
||
| 1907 |
Skycoin
1907
SKY
|
$0.015038 | $53.83 | 30-12-2017 |
3052
|
-99.97% | 357,848.46% |
|
||
| 1908 |
Visa Tokenized Stock (Ondo)
1908
Von
|
$320.05 | $359.00 | 07-01-2026 |
122
|
-10.85% | 12.17% |
|
||
| 1909 |
catwifmask
1909
MASK
|
$0.001752 | $0.020408 | 12-06-2025 |
331
|
-91.41% | 1,064.57% |
|
||
| 1910 |
Storm Trade
1910
STORM
|
$0.006783 | $0.044782 | 05-12-2024 |
520
|
-84.85% | 560.21% |
|
||
| 1911 |
Broadcom tokenized stock (xStock)
1911
AVGOX
|
$431.69 | $439.25 | 06-05-2026 |
3
|
-1.72% | 1.75% |
|
||
| 1912 |
SLERF (OLD)
1912
SLERF
|
$0.003494 | $0.011997 | 03-11-2025 |
187
|
-70.87% | 243.33% |
|
||
| 1913 |
Kin
1913
KIN
|
$0.00000063 | $0.001493 | 06-01-2018 |
3045
|
-99.96% | 236,211.70% |
|
||
| 1914 |
Crown by Third Time Games
1914
CROWN
|
$0.007963 | $1.98 | 28-02-2024 |
801
|
-99.60% | 24,708.01% |
|
||
| 1915 |
Wrapped Somnia
1915
WSOMI
|
$0.198592 | $0.239021 | 26-04-2026 |
13
|
-16.91% | 20.36% |
|
||
| 1916 |
CumRocket
1916
CUMMIES
|
$0.001313 | $0.288824 | 05-05-2021 |
1830
|
-99.55% | 21,898.08% |
|
||
| 1917 |
Equilibria Finance
1917
EQB
|
$0.051256 | $0.970795 | 11-04-2024 |
758
|
-94.72% | 1,794.03% |
|
||
| 1918 |
Voxies
1918
VOXEL
|
$0.006808 | $4.76 | 16-12-2021 |
1605
|
-99.86% | 69,789.27% |
|
||
| 1919 |
Velas
1919
VELAS
|
$0.000625 | $0.572026 | 04-11-2021 |
1647
|
-99.89% | 91,383.33% |
|
||
| 1920 |
MemeFi
1920
MEMEFI
|
$0.000172 | $0.013725 | 27-11-2024 |
528
|
-98.74% | 7,857.61% |
|
||
| 1921 |
TERMINUS
1921
TERMINUS
|
$0.017215 | $0.392554 | 14-11-2024 |
541
|
-95.61% | 2,180.27% |
|
||
| 1922 |
Equinix Tokenized Stock (Ondo)
1922
EQIXon
|
$1,075.91 | $1,179.29 | 24-04-2026 |
15
|
-8.77% | 9.61% |
|
||
| 1923 |
Pepes Dog
1923
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
325
|
-93.43% | 1,421.80% |
|
||
| 1924 |
Zyfi
1924
ZFI
|
$0.009170 | $0.065766 | 07-01-2025 |
487
|
-86.06% | 617.18% |
|
||
| 1925 | $0.000170 | $0.046106 | 16-03-2021 |
1880
|
-99.63% | 26,986.01% |
|
|||
| 1926 |
Katana Inu
1926
KATA
|
$0.000046 | $0.008299 | 24-12-2021 |
1597
|
-99.45% | 18,091.21% |
|
||
| 1927 |
NFTX
1927
NFTX
|
$10.75 | $621.38 | 01-02-2025 |
462
|
-98.27% | 5,680.52% |
|
||
| 1928 |
Perpetual Protocol
1928
PERP
|
$0.025558 | $24.84 | 30-08-2021 |
1713
|
-99.90% | 97,105.14% |
|
||
| 1929 |
Karate Combat
1929
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
820
|
-99.61% | 25,815.16% |
|
||
| 1930 |
Roaring Kitty
1930
ROAR
|
$0.001680 | $0.015061 | 01-11-2024 |
554
|
-88.84% | 796.30% |
|
||
| 1931 |
Meta
1931
MTA
|
$0.030216 | $11.05 | 31-08-2020 |
2077
|
-99.73% | 36,486.88% |
|
||
| 1932 |
SunContract
1932
SNC
|
$0.023589 | $0.705698 | 08-01-2018 |
3043
|
-96.66% | 2,891.67% |
|
||
| 1933 |
GT Protocol
1933
GTAI
|
$0.024439 | $5.33 | 07-03-2024 |
793
|
-99.54% | 21,694.48% |
|
||
| 1934 |
Hoppy
1934
HOPPY
|
$0.00000394 | $0.000328 | 31-10-2024 |
555
|
-98.80% | 8,219.80% |
|
||
| 1935 |
Vita Inu
1935
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
519
|
-98.64% | 7,268.38% |
|
||
| 1936 |
Hims & Hers Health Tokenized Stock (Ondo)
1936
HIMSon
|
$30.21 | $150.95 | 09-11-2025 |
181
|
-79.99% | 399.65% |
|
||
| 1937 |
AR.IO Network
1937
ARIO
|
$0.002665 | $0.038693 | 26-03-2025 |
409
|
-93.11% | 1,351.99% |
|
||
| 1938 |
Linde plc Tokenized Stock (Ondo)
1938
LINon
|
$501.42 | $523.82 | 01-05-2026 |
8
|
-4.28% | 4.47% |
|
||
| 1939 |
Superfluid
1939
SUP
|
$0.016009 | $0.028817 | 14-04-2026 |
25
|
-44.45% | 80.00% |
|
||
| 1940 |
Aleph Zero
1940
AZERO
|
$0.006131 | $3.09 | 14-04-2022 |
1486
|
-99.80% | 50,321.75% |
|
||
| 1941 |
Tron Bull
1941
TRONBULL
|
$0.001716 | $0.193649 | 27-08-2024 |
620
|
-99.11% | 11,186.86% |
|
||
| 1942 |
Flamingo
1942
FLM
|
$0.002861 | $1.2422 | 07-04-2021 |
1858
|
-99.77% | 43,318.76% |
|
||
| 1943 |
zKML
1943
ZKML
|
$0.016717 | $0.885478 | 18-03-2024 |
782
|
-98.11% | 5,196.87% |
|
||
| 1944 |
Serum
1944
SRM
|
$0.006103 | $13.72 | 11-09-2021 |
1701
|
-99.96% | 224,729.88% |
|
||
| 1945 |
Hoge Finance
1945
HOGE
|
$0.00000407 | $0.000963 | 15-03-2021 |
1881
|
-99.58% | 23,576.58% |
|
||
| 1946 |
GMCoin
1946
GMCOIN
|
$0.038712 | $0.715137 | 02-11-2021 |
1649
|
-94.59% | 1,747.31% |
|
||
| 1947 |
ChainSwap
1947
CSWAP
|
$0.001723 | $0.219226 | 03-04-2024 |
766
|
-99.21% | 12,623.13% |
|
||
| 1948 |
XRP Healthcare AI
1948
XRPHAI
|
$0.015917 | $0.029817 | 27-04-2026 |
12
|
-46.62% | 87.33% |
|
||
| 1949 |
Ditto
1949
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1913
|
-78.55% | 366.18% |
|
||
| 1950 |
RENEC
1950
RENEC
|
$0.044167 | $1.4756 | 30-04-2023 |
1105
|
-97.01% | 3,240.99% |
|
34.606 Monedas Monitoreadas - Página 39 de 693