Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
WAGMI Game
1901
WAGMIGAMES
|
$0.00000052 | $0.000037 | 09-12-2023 |
893
|
-98.59% | 6,971.80% |
|
||
| 1902 |
Spectral
1902
SPEC
|
$0.080510 | $18.27 | 30-11-2024 |
536
|
-99.56% | 22,587.96% |
|
||
| 1903 |
zkRace / DeRace
1903
ZERC
|
$0.009455 | $8.26 | 25-11-2021 |
1637
|
-99.89% | 87,266.23% |
|
||
| 1904 |
Wells Fargo Tokenized Stock (Ondo)
1904
WFCon
|
$75.49 | $96.67 | 09-01-2026 |
131
|
-21.90% | 28.05% |
|
||
| 1905 |
KnockOut Games
1905
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
230
|
-76.91% | 332.99% |
|
||
| 1906 |
Dtec
1906
DTEC
|
$0.006734 | $0.205442 | 17-11-2024 |
549
|
-96.72% | 2,950.59% |
|
||
| 1907 |
SMARDEX (USDN)
1907
USDN
|
$0.9990 | $1.0501 | 12-04-2025 |
403
|
-4.86% | 5.11% |
|
||
| 1908 |
Defactor
1908
REAL
|
$0.003756 | $4.45 | 16-11-2021 |
1646
|
-99.92% | 118,500.41% |
|
||
| 1909 |
Izumi Finance
1909
IZI
|
$0.001420 | $0.199789 | 22-12-2021 |
1610
|
-99.29% | 13,974.18% |
|
||
| 1910 |
JumpToken
1910
JMPT
|
$0.589231 | $2.93 | 09-10-2022 |
1319
|
-79.86% | 396.58% |
|
||
| 1911 |
Rizzmas
1911
RIZZMAS
|
$0.00000224 | $0.000171 | 28-11-2024 |
538
|
-98.69% | 7,527.10% |
|
||
| 1912 |
Novo Nordisk tokenized stock (xStock)
1912
NVOX
|
$44.72 | $66.15 | 26-01-2026 |
114
|
-32.40% | 47.92% |
|
||
| 1913 |
OPEN GPU
1913
OGPU
|
$0.056374 | $3.59 | 27-11-2024 |
539
|
-98.43% | 6,273.18% |
|
||
| 1914 |
Netflix Tokenized Stock (Ondo)
1914
NFLXon
|
$891.62 | $10,517.40 | 21-11-2025 |
180
|
-91.52% | 1,079.59% |
|
||
| 1915 |
Mochi (New)
1915
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
785
|
-98.54% | 6,770.25% |
|
||
| 1916 |
Bifrost (BNC)
1916
BNC
|
$0.028968 | $6.77 | 04-11-2021 |
1658
|
-99.57% | 23,261.44% |
|
||
| 1917 |
SmartKey
1917
SKEY
|
$0.002017 | $0.553550 | 19-03-2021 |
1888
|
-99.64% | 27,345.29% |
|
||
| 1918 |
ichi.farm
1918
ICHI
|
$0.116850 | $145.77 | 08-04-2022 |
1503
|
-99.92% | 124,651.12% |
|
||
| 1919 |
Salesforce Tokenized Stock (Ondo)
1919
CRMon
|
$181.34 | $268.62 | 29-12-2025 |
142
|
-32.49% | 48.14% |
|
||
| 1920 |
Sabai Ecoverse
1920
SABAI
|
$0.001980 | $0.072724 | 20-07-2024 |
669
|
-97.28% | 3,572.69% |
|
||
| 1921 |
Sovryn
1921
SOV
|
$0.018232 | $44.91 | 07-10-2021 |
1686
|
-99.96% | 246,251.19% |
|
||
| 1922 |
LinqAI
1922
LNQ
|
$0.003054 | $0.278985 | 26-07-2024 |
663
|
-98.91% | 9,035.16% |
|
||
| 1923 |
Cryptocurrency Coin
1923
CRYPTO
|
$0.001085 | $0.154335 | 03-03-2026 |
78
|
-99.30% | 14,123.34% |
|
||
| 1924 |
Baanx
1924
BXX
|
$0.004368 | $0.313900 | 09-12-2021 |
1623
|
-98.61% | 7,087.15% |
|
||
| 1925 |
Reality Metaverse
1925
RMV
|
$0.004305 | $0.098722 | 15-03-2024 |
796
|
-95.64% | 2,193.28% |
|
||
| 1926 |
OUTLAW Crypto Games
1926
OUTLAW
|
$0.001080 | $0.023941 | 13-09-2025 |
249
|
-95.49% | 2,116.89% |
|
||
| 1927 |
SALT
1927
SALT
|
$0.008932 | $17.74 | 29-12-2017 |
3064
|
-99.95% | 198,542.38% |
|
||
| 1928 |
Comcast tokenized stock (xStock)
1928
CMCSAX
|
$27.05 | $36.40 | 10-02-2026 |
99
|
-25.70% | 34.59% |
|
||
| 1929 | $99.93 | $100.24 | 15-05-2026 |
5
|
-0.30% | 0.31% |
|
|||
| 1930 |
Statter Network
1930
STT
|
$0.021094 | $1.58 | 16-06-2023 |
1069
|
-98.66% | 7,388.51% |
|
||
| 1931 |
Push Protocol
1931
PUSH
|
$0.011742 | $0.042438 | 14-08-2025 |
279
|
-72.33% | 261.42% |
|
||
| 1932 |
AOL (America Online)
1932
AOL
|
$0.001052 | $0.034849 | 29-08-2025 |
264
|
-96.98% | 3,212.71% |
|
||
| 1933 |
Saito
1933
SAITO
|
$0.000530 | $0.129195 | 16-11-2021 |
1646
|
-99.59% | 24,271.89% |
|
||
| 1934 |
QORPO WORLD
1934
QORPO
|
$0.001681 | $1.2118 | 17-03-2024 |
794
|
-99.86% | 72,009.27% |
|
||
| 1935 |
IDRX
1935
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1048
|
-44.46% | 80.04% |
|
||
| 1936 |
Snowflake Tokenized Stock (Ondo)
1936
SNOWon
|
$169.32 | $584.15 | 09-11-2025 |
192
|
-71.01% | 244.99% |
|
||
| 1937 |
币安Holder
1937
BNBHOLDER
|
$0.001042 | $0.066480 | 09-10-2025 |
223
|
-98.43% | 6,283.09% |
|
||
| 1938 |
VK Token
1938
VK
|
$0.000095 | $0.001063 | 29-12-2025 |
142
|
-91.07% | 1,019.42% |
|
||
| 1939 |
HODL
1939
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
362
|
-87.04% | 671.75% |
|
||
| 1940 |
XRP Healthcare AI
1940
XRPHAI
|
$0.010319 | $0.029817 | 27-04-2026 |
23
|
-65.39% | 188.95% |
|
||
| 1941 |
Accenture Tokenized Stock (Ondo)
1941
ACNon
|
$179.72 | $293.55 | 14-01-2026 |
126
|
-38.78% | 63.34% |
|
||
| 1942 |
Router Protocol
1942
ROUTE
|
$0.001588 | $0.078183 | 13-11-2024 |
553
|
-97.97% | 4,822.90% |
|
||
| 1943 |
Mother Iggy
1943
MOTHER
|
$0.001043 | $0.229207 | 07-06-2024 |
712
|
-99.55% | 21,884.56% |
|
||
| 1944 |
TaleX
1944
TALEX1
|
$0.006852 | $0.082381 | 17-09-2025 |
245
|
-91.68% | 1,102.27% |
|
||
| 1945 |
BLOCKLORDS
1945
LRDS
|
$0.024865 | $2.57 | 24-07-2024 |
665
|
-99.03% | 10,221.79% |
|
||
| 1946 |
WUFFI
1946
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
668
|
-99.28% | 13,737.99% |
|
||
| 1947 |
Zenon
1947
ZNN
|
$0.161748 | $10,000,000.00 | 21-11-2021 |
1641
|
-100.00% | 6,182,440,813.24% |
|
||
| 1948 |
Streamflow
1948
STREAM
|
$0.005277 | $0.257507 | 17-12-2024 |
519
|
-97.95% | 4,779.73% |
|
||
| 1949 |
SigmaDotMoney
1949
SIGMA
|
$0.007041 | $0.094668 | 16-03-2026 |
65
|
-92.56% | 1,244.58% |
|
||
| 1950 |
AgentLISA
1950
LISA
|
$0.004711 | $0.202337 | 22-12-2025 |
149
|
-97.67% | 4,194.93% |
|
34.647 Monedas Monitoreadas - Página 39 de 693