Market Cap ₺82.15T
0.14%
Volume 24h ₺3.24T
-42.65%
BTC % 50.63%
0.25%
ETH % 17.11%
-0.17%
Coins
27.786
+8
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
HashAI
451
HASHAI
|
₺0.033558 | 0.48% | 3.18% | 29.8% |
30d -41.35%
60d -32.63%
90d -55.34%
|
Open ₺0.032579
Low ₺0.031969
High ₺0.033633
|
₺6.40M 190.69M HASHAI | ₺2.84B |
|
|
| 452 |
Bitcoin Wizards
452
WZRD
|
₺134.72 | -1.03% | -4.1% | -17.67% |
30d 18%
60d -41.38%
90d 86.54%
|
Open ₺137.93
Low ₺134.71
High ₺145.70
|
₺7.67M 56.92K WZRD | ₺2.83B |
|
|
| 453 |
HTX Token / Huobi Token
453
HT
|
₺17.22 | 0.16% | -0.53% | -6.61% |
30d -9.96%
60d -6.44%
90d -35.37%
|
Open ₺17.32
Low ₺17.03
High ₺17.32
|
₺7.71M 447.62K HT | ₺2.79B |
|
|
| 454 |
DODO
454
DODO
|
₺4.53 | 0.48% | -0.56% | -14.58% |
30d -25.53%
60d -29.03%
90d -45.34%
|
Open ₺4.6319
Low ₺4.5079
High ₺4.6583
|
₺113.38M 25.03M DODO | ₺2.78B |
|
|
| 455 |
Liquity USD
455
LUSD
|
₺32.76 | -0.01% | -0.02% | -0.01% |
30d -0.38%
60d -0.27%
90d -0.14%
|
Open ₺32.76
Low ₺32.75
High ₺32.77
|
₺14.16M 432.36K LUSD | ₺2.77B |
|
|
| 456 |
Bancor
456
BNT
|
₺20.74 | 0.34% | -1.1% | -8.57% |
30d -19.87%
60d -15.28%
90d -22.11%
|
Open ₺21.03
Low ₺20.64
High ₺21.24
|
₺97.05M 4.68M BNT | ₺2.75B |
|
|
| 457 |
Adventure Gold
457
AGLD
|
₺35.49 | 0.8% | -0.85% | -16.99% |
30d -2.08%
60d -12.89%
90d -22.09%
|
Open ₺36.04
Low ₺34.88
High ₺36.56
|
₺249.01M 7.02M AGLD | ₺2.74B |
|
|
| 458 |
Hashflow
458
HFT
|
₺6.68 | 0.6% | -3.55% | -17.2% |
30d -31.57%
60d -37.39%
90d -52.76%
|
Open ₺6.970
Low ₺6.637
High ₺7.054
|
₺153.58M 23.00M HFT | ₺2.73B |
|
|
| 459 |
Stargate Finance
459
STG
|
₺13.35 | 0.21% | -1.04% | -23.11% |
30d -18.21%
60d -27.7%
90d -43.86%
|
Open ₺13.64
Low ₺13.24
High ₺13.66
|
₺334.76M 25.07M STG | ₺2.73B |
|
|
| 460 |
TokenFi
460
TOKEN
|
₺2.72 | 1.46% | 0.99% | -15.12% |
30d -22.82%
60d -33.11%
90d -36.61%
|
Open ₺2.7767
Low ₺2.6636
High ₺2.7935
|
₺170.34M 62.65M TOKEN | ₺2.72B |
|
|
| 461 |
Liquity
461
LQTY
|
₺28.14 | 0.84% | -1.82% | -9.41% |
30d -21.87%
60d -23.15%
90d -39.22%
|
Open ₺28.95
Low ₺27.90
High ₺28.95
|
₺384.08M 13.65M LQTY | ₺2.71B |
|
|
| 462 |
MEMETOON
462
MEME
|
₺0.478634 | -0.09% | -1.28% | 3.27% |
30d 4.21%
60d 7.13%
90d 15.05%
|
Open ₺0.483568
Low ₺0.478017
High ₺0.48527
|
₺391.25M 817.42M MEME | ₺2.70B |
|
|
| 463 |
DAO Maker
463
DAO
|
₺17.82 | -0.06% | 0.78% | -7.74% |
30d -27.72%
60d -50.97%
90d -71.37%
|
Open ₺17.82
Low ₺17.65
High ₺17.92
|
₺123.65M 6.94M DAO | ₺2.67B |
|
|
| 464 |
NFPrompt
464
NFP
|
₺10.69 | -0.87% | -2.88% | -16.79% |
30d -30.57%
60d -34.48%
90d -57.19%
|
Open ₺11.22
Low ₺10.69
High ₺11.25
|
₺291.18M 27.24M NFP | ₺2.67B |
|
|
| 465 |
Secret
465
SCRT
|
₺9.83 | 0.54% | -0.14% | -8.37% |
30d -24.88%
60d -37.76%
90d -52.54%
|
Open ₺9.935
Low ₺9.735
High ₺10.00
|
₺46.96M 4.78M SCRT | ₺2.67B |
|
|
| 466 |
ChainGPT
466
CGPT
|
₺5.31 | -0.37% | -0.31% | 0.47% |
30d -34.19%
60d -45.18%
90d -61.09%
|
Open ₺5.384
Low ₺5.304
High ₺5.431
|
₺124.17M 23.40M CGPT | ₺2.65B |
|
|
| 467 |
Frontier
467
FRONT
|
₺29.37 | 0.39% | -0.12% | -20.58% |
30d -33.67%
60d 1.06%
90d -26.78%
|
Open ₺29.93
Low ₺29.19
High ₺30.20
|
₺434.04M 14.78M FRONT | ₺2.64B |
|
|
| 468 |
Pangolin
468
PNG
|
₺12.10 | 0.48% | -0.69% | -2.37% |
30d -31.46%
60d -11.44%
90d -21.6%
|
Open ₺12.36
Low ₺11.61
High ₺12.36
|
₺30.59M 2.53M PNG | ₺2.64B |
|
|
| 469 |
MARBLEX
469
MBX
|
₺20.82 | - | 0.38% | -8.65% |
30d -18.82%
60d -25.3%
90d -52.46%
|
Open ₺20.80
Low ₺20.69
High ₺20.82
|
₺47.41M 2.28M MBX | ₺2.64B |
|
|
| 470 |
Clearpool
470
CPOOL
|
₺4.35 | 1.54% | 2.24% | -15% |
30d -28.24%
60d -28.45%
90d -32.33%
|
Open ₺4.4467
Low ₺4.2823
High ₺4.4793
|
₺19.51M 4.49M CPOOL | ₺2.64B |
|
|
| 471 |
Velo
471
VELO
|
₺0.353819 | -1.19% | 2.33% | -18.79% |
30d -41.55%
60d -39.23%
90d 76.7%
|
Open ₺0.357046
Low ₺0.325642
High ₺0.35808
|
₺555.29M 1.57B VELO | ₺2.61B |
|
|
| 472 |
Standard Tokenization Protocol
472
STPT
|
₺1.3394 | 0.46% | 1.94% | -9.93% |
30d -24.72%
60d -31.63%
90d -42.18%
|
Open ₺1.3221
Low ₺1.3187
High ₺1.4345
|
₺390.87M 291.81M STPT | ₺2.60B |
|
|
| 473 |
MyNeighborAlice
473
ALICE
|
₺38.28 | 0.51% | -2.54% | -19.6% |
30d -6.5%
60d -15.86%
90d -36.35%
|
Open ₺39.47
Low ₺38.05
High ₺40.41
|
₺684.54M 17.88M ALICE | ₺2.60B |
|
|
| 474 |
Tensor
474
TNSR
|
₺20.41 | 0.13% | -0.44% | -23.9% |
30d -27.86%
60d -48.3%
90d -71.74%
|
Open ₺20.85
Low ₺19.97
High ₺21.09
|
₺1.03B 50.45M TNSR | ₺2.55B |
|
|
| 475 |
Maverick Protocol
475
MAV
|
₺10.18 | 0.24% | -2.19% | -18.48% |
30d -23.72%
60d -32.44%
90d -45.1%
|
Open ₺10.59
Low ₺10.09
High ₺10.67
|
₺278.01M 27.31M MAV | ₺2.54B |
|
|
| 476 |
Telos
476
TLOS
|
₺6.74 | -0.16% | -2.48% | -12.11% |
30d -35.28%
60d -48.05%
90d -47.22%
|
Open ₺6.986
Low ₺6.626
High ₺6.986
|
₺334.60M 49.66M TLOS | ₺2.53B |
|
|
| 477 |
bemo staked TON
477
STTON
|
₺242.06 | -0.43% | 4.45% | -5.85% |
30d -33.12%
60d 12.6%
90d 63.98%
|
Open ₺240.57
Low ₺231.72
High ₺244.15
|
₺1.98M 8.18K STTON | ₺2.51B |
|
|
| 478 |
KARRAT
478
KARRAT
|
₺24.62 | -1.37% | 1.34% | -9.26% |
30d -2.66%
60d -13.1%
90d -18.47%
|
Open ₺25.05
Low ₺24.61
High ₺25.98
|
₺147.72M 6.00M KARRAT | ₺2.51B |
|
|
| 479 |
Ribbon Finance
479
RBN
|
₺15.82 | -0.01% | 2.37% | -24.35% |
30d -42.78%
60d -60.07%
90d -64%
|
Open ₺15.84
Low ₺15.31
High ₺15.85
|
₺41.42M 2.62M RBN | ₺2.49B |
|
|
| 480 |
Wen
480
WEN
|
₺0.003412 | 0.03% | -0.56% | -21.54% |
30d -45.64%
60d -55.04%
90d -63.48%
|
Open ₺0.00352679
Low ₺0.00335509
High ₺0.00352679
|
₺359.22M 105.29B WEN | ₺2.48B |
|
|
| 481 |
Ergo
481
ERG
|
₺32.62 | 0.19% | 2.48% | -7.31% |
30d -19.47%
60d -35.99%
90d -45.19%
|
Open ₺31.82
Low ₺31.29
High ₺32.68
|
₺23.36M 715.96K ERG | ₺2.48B |
|
|
| 482 |
Metal
482
MTL
|
₺37.18 | 0.58% | -8.24% | -9.49% |
30d -40.62%
60d -32.91%
90d -45.8%
|
Open ₺40.85
Low ₺36.71
High ₺41.92
|
₺810.82M 21.81M MTL | ₺2.48B |
|
|
| 483 |
Myria
483
MYRIA
|
₺0.126361 | -0.06% | -2.26% | -16.47% |
30d -35.35%
60d -45.72%
90d -62.87%
|
Open ₺0.133227
Low ₺0.124545
High ₺0.133227
|
₺39.92M 315.89M MYRIA | ₺2.47B |
|
|
| 484 |
Dione Protocol
484
DIONE
|
₺0.257628 | -0.56% | 1.45% | -18.5% |
30d -46.72%
60d -50.06%
90d 0.63%
|
Open ₺0.256132
Low ₺0.254008
High ₺0.259824
|
₺17.69M 68.65M DIONE | ₺2.45B |
|
|
| 485 |
Cudos
485
CUDOS
|
₺0.418638 | 0.14% | 0.49% | -10.48% |
30d -10.7%
60d -26.67%
90d -41.64%
|
Open ₺0.421896
Low ₺0.417053
High ₺0.423415
|
₺16.32M 38.98M CUDOS | ₺2.45B |
|
|
| 486 |
Forta
486
FORT
|
₺5.72 | 0.71% | 6.78% | -9.64% |
30d -41.93%
60d -38.09%
90d -17.74%
|
Open ₺5.348
Low ₺5.348
High ₺5.717
|
₺16.82M 2.94M FORT | ₺2.44B |
|
|
| 487 |
MOBOX
487
MBOX
|
₺7.75 | 0.84% | 1.09% | -17.48% |
30d -29.32%
60d -37.22%
90d -49.71%
|
Open ₺7.845
Low ₺7.637
High ₺7.845
|
₺93.21M 12.03M MBOX | ₺2.44B |
|
|
| 488 |
Acala Token
488
ACA
|
₺2.36 | 1.8% | 0.78% | -11.96% |
30d -28.65%
60d -40.73%
90d -65.73%
|
Open ₺2.3896
Low ₺2.3014
High ₺2.3896
|
₺65.97M 27.92M ACA | ₺2.41B |
|
|
| 489 |
Drift
489
DRIFT
|
₺13.92 | -0.59% | 4.06% | -5.13% |
30d -24.66%
60d 324.09%
90d 324.09%
|
Open ₺13.67
Low ₺13.43
High ₺14.12
|
₺640.60M 46.01M DRIFT | ₺2.41B |
|
|
| 490 |
Orbs
490
ORBS
|
₺0.755327 | 0.27% | 2.12% | -13.95% |
30d -32.82%
60d -41.67%
90d -43.87%
|
Open ₺0.743109
Low ₺0.733556
High ₺0.755327
|
₺110.95M 146.90M ORBS | ₺2.39B |
|
|
| 491 |
Velodrome Finance
491
VELO
|
₺3.35 | -0.4% | -1.14% | -0.44% |
30d -23.85%
60d -49.57%
90d -4%
|
Open ₺3.4325
Low ₺3.3447
High ₺3.4402
|
₺50.20M 15.00M VELO | ₺2.38B |
|
|
| 492 |
KWD / Global Currency Reserve
492
KWD
|
₺22.24 | - | -0.17% | -0.32% |
30d -1.24%
60d -1.54%
90d -3.02%
|
Open ₺22.28
Low ₺22.24
High ₺22.28
|
₺984.00 44.00 KWD | ₺2.38B |
|
|
| 493 |
LeverFi
493
LEVER
|
₺0.072357 | 0.02% | -0.01% | -18.69% |
30d -39.15%
60d -29.94%
90d -6%
|
Open ₺0.072977
Low ₺0.070852
High ₺0.073405
|
₺168.13M 2.32B LEVER | ₺2.37B |
|
|
| 494 |
Radiant Capital
494
RDNT
|
₺4.11 | 0.49% | 0.15% | -19.12% |
30d -32.63%
60d -43.96%
90d -61.14%
|
Open ₺4.1419
Low ₺4.0599
High ₺4.1620
|
₺493.77M 120.19M RDNT | ₺2.36B |
|
|
| 495 |
Goldfinch
495
GFI
|
₺80.57 | -2.92% | 4.96% | -10.95% |
30d -29.09%
60d -36.5%
90d 19.42%
|
Open ₺78.03
Low ₺74.65
High ₺82.99
|
₺151.76M 1.88M GFI | ₺2.35B |
|
|
| 496 |
Wrapped NXM
496
WNXM
|
₺2,465.58 | -1.57% | 1.93% | 1.4% |
30d -4.24%
60d 15.11%
90d 6.02%
|
Open ₺2,493.38
Low ₺2,416.28
High ₺2,547.27
|
₺943.03M 382.48K WNXM | ₺2.35B |
|
|
| 497 |
Alpha Finance Lab
497
ALPHA
|
₺2.66 | 0.29% | -2.51% | -17.44% |
30d -31.28%
60d -35.27%
90d -47.57%
|
Open ₺2.7689
Low ₺2.6426
High ₺2.7748
|
₺105.73M 39.82M ALPHA | ₺2.34B |
|
|
| 498 |
Orchid
498
OXT
|
₺2.37 | 0.5% | 0.77% | -16.96% |
30d -27.07%
60d -37.4%
90d -48.35%
|
Open ₺2.3846
Low ₺2.3388
High ₺2.3879
|
₺55.21M 23.32M OXT | ₺2.32B |
|
|
| 499 |
LUKSO
499
LYX
|
₺75.82 | 0.37% | 12.87% | 5.4% |
30d -37.02%
60d -42.39%
90d -51.79%
|
Open ₺66.98
Low ₺66.98
High ₺75.83
|
₺12.76M 168.29K LYX | ₺2.32B |
|
|
| 500 |
Binance USD
500
BUSD
|
₺32.82 | - | 0.04% | 0.01% |
30d -0.07%
60d -0.35%
90d -0.06%
|
Open ₺32.81
Low ₺32.80
High ₺32.82
|
₺169.80M 5.17M BUSD | ₺2.31B |
|
27.786 Coins Monitored - Page 10 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.