Cap Mercato ₺82.10T
0.55%
Volume 24o ₺2.50T
BTC % 50.64%
0.25%
ETH % 17.07%
-0.23%
Monete
27.786
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Constellation
451
DAG
|
₺1.0031 | 0.06% | 1.79% | -8.75% |
30g -36.55%
60g -27.29%
90g -53.76%
|
Open ₺0.9952
Min. ₺0.96279
Mass. ₺1.0373
|
₺118.90M 118.53M DAG | ₺2.88B |
|
|
| 452 |
Solidus Ai Tech
452
AITECH
|
₺4.45 | -2.91% | 0.56% | -4.81% |
30g -25.02%
60g -41.07%
90g -54.83%
|
Open ₺4.4025
Min. ₺4.3415
Mass. ₺4.6129
|
₺210.67M 47.38M AITECH | ₺2.87B |
|
|
| 453 |
DODO
453
DODO
|
₺4.55 | 0.06% | -0.53% | -13.55% |
30g -23.68%
60g -29.92%
90g -46.14%
|
Open ₺4.6392
Min. ₺4.4876
Mass. ₺4.6392
|
₺97.16M 21.37M DODO | ₺2.79B |
|
|
| 454 |
HTX Token / Huobi Token
454
HT
|
₺17.21 | 0.35% | 0.14% | -5.01% |
30g -9.15%
60g -9.32%
90g -36.54%
|
Open ₺17.23
Min. ₺17.03
Mass. ₺17.27
|
₺5.68M 329.77K HT | ₺2.79B |
|
|
| 455 |
Liquity USD
455
LUSD
|
₺32.77 | 0.01% | - | -0.16% |
30g -0.48%
60g -0.22%
90g -0.07%
|
Open ₺32.77
Min. ₺32.74
Mass. ₺32.77
|
₺11.57M 352.95K LUSD | ₺2.77B |
|
|
| 456 |
Hashflow
456
HFT
|
₺6.70 | -0.37% | -2.49% | -17.55% |
30g -29.62%
60g -37.01%
90g -53.49%
|
Open ₺7.010
Min. ₺6.637
Mass. ₺7.010
|
₺116.33M 17.35M HFT | ₺2.74B |
|
|
| 457 |
Bancor
457
BNT
|
₺20.63 | -0.25% | -1.87% | -8.81% |
30g -19.5%
60g -15.22%
90g -23.15%
|
Open ₺21.12
Min. ₺20.63
Mass. ₺21.12
|
₺88.00M 4.26M BNT | ₺2.74B |
|
|
| 458 |
Stargate Finance
458
STG
|
₺13.39 | -0.48% | -0.8% | -22.61% |
30g -15.79%
60g -27.6%
90g -44.05%
|
Open ₺13.59
Min. ₺13.24
Mass. ₺13.59
|
₺259.22M 19.36M STG | ₺2.74B |
|
|
| 459 |
LUKSO
459
LYX
|
₺89.47 | 3.7% | 29.38% | 19.72% |
30g -32.06%
60g -32.24%
90g -43.02%
|
Open ₺67.54
Min. ₺67.50
Mass. ₺89.46
|
₺19.52M 218.19K LYX | ₺2.73B |
|
|
| 460 |
Adventure Gold
460
AGLD
|
₺35.28 | -0.38% | -1.49% | -15.75% |
30g -0.61%
60g -13.49%
90g -23.2%
|
Open ₺36.31
Min. ₺34.88
Mass. ₺36.31
|
₺208.27M 5.90M AGLD | ₺2.73B |
|
|
| 461 |
TokenFi
461
TOKEN
|
₺2.72 | -0.1% | -1.06% | -14.34% |
30g -22.47%
60g -41.24%
90g -36.95%
|
Open ₺2.7584
Min. ₺2.6636
Mass. ₺2.7660
|
₺135.02M 49.68M TOKEN | ₺2.72B |
|
|
| 462 |
Liquity
462
LQTY
|
₺28.17 | 0.03% | -1.4% | -8.55% |
30g -20.02%
60g -23.21%
90g -39.49%
|
Open ₺28.84
Min. ₺27.90
Mass. ₺28.84
|
₺304.58M 10.81M LQTY | ₺2.71B |
|
|
| 463 |
DAO Maker
463
DAO
|
₺18.04 | 0.36% | 1.93% | -6.84% |
30g -28.5%
60g -51.12%
90g -69.87%
|
Open ₺17.84
Min. ₺17.65
Mass. ₺18.04
|
₺99.38M 5.51M DAO | ₺2.71B |
|
|
| 464 |
MEMETOON
464
MEME
|
₺0.478297 | -0.24% | -1.39% | 2.96% |
30g 4.51%
60g 7.2%
90g 14.94%
|
Open ₺0.48527
Min. ₺0.478017
Mass. ₺0.48527
|
₺393.61M 822.94M MEME | ₺2.69B |
|
|
| 465 |
Secret
465
SCRT
|
₺9.91 | -0.06% | 0.03% | -8.15% |
30g -21.91%
60g -36.98%
90g -52.48%
|
Open ₺9.995
Min. ₺9.735
Mass. ₺9.995
|
₺42.36M 4.27M SCRT | ₺2.69B |
|
|
| 466 |
NFPrompt
466
NFP
|
₺10.74 | -0.9% | -3.02% | -12.96% |
30g -28.98%
60g -33.6%
90g -58.38%
|
Open ₺11.21
Min. ₺10.69
Mass. ₺11.24
|
₺258.28M 24.05M NFP | ₺2.69B |
|
|
| 467 |
Clearpool
467
CPOOL
|
₺4.42 | 1.06% | -0.67% | -16.57% |
30g -24.38%
60g -25.03%
90g -31.44%
|
Open ₺4.3912
Min. ₺4.2823
Mass. ₺4.4793
|
₺14.76M 3.34M CPOOL | ₺2.68B |
|
|
| 468 |
Pangolin
468
PNG
|
₺12.21 | -0.3% | 0.01% | -2.26% |
30g -30.71%
60g -9.38%
90g -21.25%
|
Open ₺12.19
Min. ₺11.61
Mass. ₺12.32
|
₺30.83M 2.52M PNG | ₺2.67B |
|
|
| 469 |
Frontier
469
FRONT
|
₺29.40 | -0.63% | -1.55% | -20.25% |
30g -32.45%
60g 1.57%
90g -28.58%
|
Open ₺30.02
Min. ₺29.19
Mass. ₺30.04
|
₺384.70M 13.09M FRONT | ₺2.65B |
|
|
| 470 |
ChainGPT
470
CGPT
|
₺5.29 | 0.3% | -1.72% | -1.26% |
30g -32.54%
60g -44.4%
90g -61.98%
|
Open ₺5.330
Min. ₺5.274
Mass. ₺5.431
|
₺124.23M 23.48M CGPT | ₺2.64B |
|
|
| 471 |
MARBLEX
471
MBX
|
₺20.81 | -0.06% | 0.39% | -8.46% |
30g -17.43%
60g -26.16%
90g -52.39%
|
Open ₺20.75
Min. ₺20.69
Mass. ₺20.82
|
₺46.54M 2.24M MBX | ₺2.64B |
|
|
| 472 |
Standard Tokenization Protocol
472
STPT
|
₺1.3447 | -0.23% | 0.13% | -8.48% |
30g -24.18%
60g -31.37%
90g -43.49%
|
Open ₺1.3552
Min. ₺1.3187
Mass. ₺1.4345
|
₺370.95M 275.87M STPT | ₺2.61B |
|
|
| 473 |
Tensor
473
TNSR
|
₺20.82 | -0.06% | 1.81% | -21.25% |
30g -26.42%
60g -45.64%
90g -71.17%
|
Open ₺20.72
Min. ₺19.97
Mass. ₺21.00
|
₺968.88M 46.54M TNSR | ₺2.60B |
|
|
| 474 |
Forta
474
FORT
|
₺6.10 | 3.3% | 13.75% | -8.05% |
30g -35.82%
60g -33.79%
90g -12.2%
|
Open ₺5.382
Min. ₺5.358
Mass. ₺6.237
|
₺36.55M 6.00M FORT | ₺2.60B |
|
|
| 475 |
MyNeighborAlice
475
ALICE
|
₺38.08 | -0.28% | -3.06% | -18.18% |
30g -3.93%
60g -14.99%
90g -37.61%
|
Open ₺40.40
Min. ₺38.05
Mass. ₺40.40
|
₺404.17M 10.61M ALICE | ₺2.59B |
|
|
| 476 |
KARRAT
476
KARRAT
|
₺25.28 | -1.93% | 1.4% | -6.74% |
30g -1.84%
60g -6.75%
90g -16.27%
|
Open ₺24.73
Min. ₺24.61
Mass. ₺25.98
|
₺134.88M 5.34M KARRAT | ₺2.58B |
|
|
| 477 |
Velo
477
VELO
|
₺0.346326 | 0.35% | 6.35% | -19.66% |
30g -41.51%
60g -51.38%
90g 74.54%
|
Open ₺0.341123
Min. ₺0.325642
Mass. ₺0.36502
|
₺526.13M 1.52B VELO | ₺2.56B |
|
|
| 478 |
Ribbon Finance
478
RBN
|
₺16.10 | -0.36% | 2.99% | -21.79% |
30g -41.71%
60g -58.49%
90g -63.29%
|
Open ₺15.85
Min. ₺15.31
Mass. ₺16.32
|
₺42.88M 2.66M RBN | ₺2.54B |
|
|
| 479 |
bemo staked TON
479
STTON
|
₺242.06 | -0.43% | 4.45% | -5.85% |
30g -33.12%
60g 12.6%
90g 63.98%
|
Open ₺240.57
Min. ₺231.72
Mass. ₺244.15
|
₺1.98M 8.18K STTON | ₺2.51B |
|
|
| 480 |
Ergo
480
ERG
|
₺32.89 | 0.31% | 4.2% | -4.67% |
30g -17.93%
60g -37.11%
90g -44.63%
|
Open ₺31.79
Min. ₺31.29
Mass. ₺32.88
|
₺22.43M 681.98K ERG | ₺2.50B |
|
|
| 481 |
Telos
481
TLOS
|
₺6.63 | 0.05% | -3.06% | -13.92% |
30g -35.68%
60g -48.98%
90g -47.48%
|
Open ₺6.852
Min. ₺6.616
Mass. ₺6.852
|
₺328.32M 49.55M TLOS | ₺2.49B |
|
|
| 482 |
Wen
482
WEN
|
₺0.003413 | 0.03% | 0.25% | -21.44% |
30g -45.31%
60g -56.43%
90g -63.8%
|
Open ₺0.00346169
Min. ₺0.00335509
Mass. ₺0.00346172
|
₺330.61M 96.88B WEN | ₺2.48B |
|
|
| 483 |
Metal
483
MTL
|
₺37.29 | 0.21% | -4.14% | -8.64% |
30g -39.53%
60g -32.44%
90g -45.91%
|
Open ₺39.87
Min. ₺36.71
Mass. ₺39.87
|
₺630.64M 16.91M MTL | ₺2.48B |
|
|
| 484 |
Myria
484
MYRIA
|
₺0.126967 | 0.25% | -0.21% | -14.63% |
30g -34.01%
60g -45.5%
90g -62.75%
|
Open ₺0.12754
Min. ₺0.124545
Mass. ₺0.128758
|
₺35.29M 277.94M MYRIA | ₺2.48B |
|
|
| 485 |
Maverick Protocol
485
MAV
|
₺9.91 | -2.14% | -5.49% | -20.44% |
30g -25.25%
60g -33.94%
90g -47.54%
|
Open ₺10.56
Min. ₺9.909
Mass. ₺10.56
|
₺223.31M 22.53M MAV | ₺2.48B |
|
|
| 486 |
Dione Protocol
486
DIONE
|
₺0.258049 | 0.63% | 1.01% | -16.84% |
30g -45.21%
60g -50.13%
90g -1.41%
|
Open ₺0.255359
Min. ₺0.254008
Mass. ₺0.259471
|
₺15.86M 61.45M DIONE | ₺2.45B |
|
|
| 487 |
Acala Token
487
ACA
|
₺2.40 | 0.42% | 2.22% | -9.77% |
30g -27.2%
60g -39.49%
90g -64.11%
|
Open ₺2.3797
Min. ₺2.3014
Mass. ₺2.3994
|
₺62.76M 26.16M ACA | ₺2.45B |
|
|
| 488 |
MOBOX
488
MBOX
|
₺7.74 | -0.1% | 0.22% | -16% |
30g -28.89%
60g -37.91%
90g -49.37%
|
Open ₺7.760
Min. ₺7.637
Mass. ₺7.780
|
₺83.03M 10.73M MBOX | ₺2.43B |
|
|
| 489 |
Cudos
489
CUDOS
|
₺0.414588 | 0.07% | -1.72% | -11.77% |
30g -11.38%
60g -29.08%
90g -42.41%
|
Open ₺0.420061
Min. ₺0.414279
Mass. ₺0.423415
|
₺12.87M 31.05M CUDOS | ₺2.42B |
|
|
| 490 |
Drift
490
DRIFT
|
₺13.98 | - | 2.05% | -4.36% |
30g -26.32%
60g 325.84%
90g 325.84%
|
Open ₺13.49
Min. ₺13.43
Mass. ₺14.12
|
₺581.01M 41.56M DRIFT | ₺2.42B |
|
|
| 491 |
Velodrome Finance
491
VELO
|
₺3.38 | 1.18% | 0.98% | -0.2% |
30g -22.5%
60g -48.77%
90g -7.29%
|
Open ₺3.4240
Min. ₺3.3381
Mass. ₺3.4240
|
₺45.34M 13.42M VELO | ₺2.41B |
|
|
| 492 |
LeverFi
492
LEVER
|
₺0.072772 | -0.17% | 1.09% | -16.41% |
30g -36.66%
60g -28.95%
90g -6.01%
|
Open ₺0.072702
Min. ₺0.070852
Mass. ₺0.073405
|
₺138.25M 1.90B LEVER | ₺2.39B |
|
|
| 493 |
Orbs
493
ORBS
|
₺0.751589 | -0.2% | 1.56% | -14.2% |
30g -32.24%
60g -41.61%
90g -44.63%
|
Open ₺0.747107
Min. ₺0.733556
Mass. ₺0.755327
|
₺97.45M 129.66M ORBS | ₺2.38B |
|
|
| 494 |
KWD / Global Currency Reserve
494
KWD
|
₺22.24 | - | -0.17% | -0.32% |
30g -1.24%
60g -1.54%
90g -3.02%
|
Open ₺22.28
Min. ₺22.24
Mass. ₺22.28
|
₺984.00 44.00 KWD | ₺2.38B |
|
|
| 495 |
Node AI
495
GPU
|
₺25.11 | 2.34% | 7.94% | -10.67% |
30g -42.26%
60g -49.3%
90g -21.26%
|
Open ₺23.44
Min. ₺22.79
Mass. ₺25.11
|
₺33.31M 1.33M GPU | ₺2.38B |
|
|
| 496 |
Radiant Capital
496
RDNT
|
₺4.10 | -0.34% | -0.32% | -18.67% |
30g -31.75%
60g -43.58%
90g -61.45%
|
Open ₺4.1616
Min. ₺4.0599
Mass. ₺4.1616
|
₺391.65M 95.58M RDNT | ₺2.36B |
|
|
| 497 |
Orchid
497
OXT
|
₺2.40 | 0.7% | 0.84% | -15.26% |
30g -26.43%
60g -36.21%
90g -48.27%
|
Open ₺2.3874
Min. ₺2.3388
Mass. ₺2.3983
|
₺50.71M 21.14M OXT | ₺2.35B |
|
|
| 498 |
Alpha Finance Lab
498
ALPHA
|
₺2.66 | -0.36% | -2.84% | -16.71% |
30g -29.44%
60g -35.3%
90g -47.99%
|
Open ₺2.7582
Min. ₺2.6426
Mass. ₺2.7582
|
₺53.81M 20.25M ALPHA | ₺2.35B |
|
|
| 499 |
Wrapped NXM
499
WNXM
|
₺2,465.58 | -1.57% | 1.93% | 1.4% |
30g -4.24%
60g 15.11%
90g 6.02%
|
Open ₺2,493.38
Min. ₺2,416.28
Mass. ₺2,547.27
|
₺943.03M 382.48K WNXM | ₺2.35B |
|
|
| 500 |
Goldfinch
500
GFI
|
₺79.71 | -0.43% | 5.57% | -11.57% |
30g -29.8%
60g -34.15%
90g 9.74%
|
Open ₺76.97
Min. ₺74.65
Mass. ₺82.99
|
₺127.92M 1.60M GFI | ₺2.32B |
|
27.786 Valute monitorate - Pagina 10 di 556
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.