Market Cap ₽221.10T 1.95%
Volume 24h ₽12.81T 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
26201
WhiteRagon
WhiteRagon
26201
WRG
 - - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
 - - -
26202
WhiteRockCasino
WhiteRockCasino
26202
WRCAS
 - -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open ₽1.2774
Low ₽1.2774
High ₽1.2774
 - - -
26203
WhiteSwap
WhiteSwap
26203
WSD
 - - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open ₽117.47
Low ₽117.47
High ₽117.47
 - - -
26204
WhizzX
WhizzX
26204
WIZ
 - - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open ₽0.00249908
Low ₽0.00249908
High ₽0.00249908
 - - -
26205
Whole Network
Whole Network
26205
NODE
 - - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open ₽0.000426
Low ₽0.000426
High ₽0.000426
 - - -
26206
Why to buy
Why to buy
26206
WHY
 - - - -
30d 78.78%
60d 4386993.53%
90d 4386993.53%
Open ₽13.83
Low ₽13.83
High ₽13.83
 - - -
26207
Wi Coin
Wi Coin
26207
WIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26208
Wibson
Wibson
26208
WIB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26209
Widercoin
Widercoin
26209
WDR
 - - - -
30d -15.76%
60d -80.59%
90d -95.7%
Open ₽0.00093315
Low ₽0.00093315
High ₽0.00093315
 - - -
26210
Widi Soul
Widi Soul
26210
WSO
 - - - 2.63%
30d 17.98%
60d 5.85%
90d 8.18%
Open ₽0.00599835
Low ₽0.00599835
High ₽0.00603983
 - - -
26211
WidiLand
WidiLand
26211
WIDI
 - - - 0.29%
30d -6.39%
60d 6.91%
90d -22.41%
Open ₽0.00605164
Low ₽0.00605164
High ₽0.00605164
 - - -
26212
WifeChangingMoney
WifeChangingMoney
26212
WCM
 - -2.88% -22.49% -13.37%
30d -13.37%
60d -13.37%
90d -13.37%
Open ₽0.014844
Low ₽0.011505
High ₽0.014844
 - - -
26213
Wifedoge
Wifedoge
26213
WIFEDOGE
 - - -1.04% -0.58%
30d 3.13%
60d -23.17%
90d 18.99%
Open -
Low -
High -
 ₽41.60K - -
26214
Wifi Coin
Wifi Coin
26214
WIFI
 - - - 3.6%
30d -90.9%
60d -91.68%
90d -74.09%
Open ₽0.153662
Low ₽0.153662
High ₽0.153662
 - - -
26215
Wiggly Finance
Wiggly Finance
26215
WGL
 - 0.77% -8.03% -90.69%
30d 20.16%
60d 15.44%
90d -23.48%
Open ₽0.09262
Low ₽0.0845
High ₽0.09262
 - - -
26216
Wiix
Wiix
26216
WIIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26217
Wiki Token
Wiki Token
26217
WIKI
 - -4.6% 1.02% 22.23%
30d 112.71%
60d 109.45%
90d 128.37%
Open -
Low -
High ₽193.50
 - - -
26218
Wild Beast Block
Wild Beast Block
26218
WBB
 ₽0.516020 0.12% 2.72% -1.25%
30d -2.38%
60d -24.32%
90d -12.42%
Open ₽0.505232
Low ₽0.500938
High ₽0.520871
 - - -
26219
Wild Credit
Wild Credit
26219
WILD
 - - - -2.28%
30d -94.22%
60d -95.06%
90d -97.86%
Open ₽0.339929
Low ₽0.339929
High ₽0.339929
 - - -
26220
Wild Island Game
Wild Island Game
26220
WILD
 - - - -
30d 38.82%
60d -67.37%
90d -60.32%
Open ₽0.01555
Low ₽0.01555
High ₽0.01555
 - - -
26221
Wild Ride
Wild Ride
26221
WILDR
 - -0.91% -2.94% 7.52%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26222
Wildfire Token
Wildfire Token
26222
WILDF
 - -0.24% 14.12% -5.77%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26223
Will Liu
Will Liu
26223
LIU
 - - - 6.51%
30d -5.1%
60d -20.79%
90d -23.75%
Open -
Low -
High -
 - - -
26224
Will Smith Inu
Will Smith Inu
26224
WSI
 - 3.9% 67.3% 603.51%
30d 603.51%
60d 603.51%
90d 603.51%
Open ₽0.00002921
Low ₽0.00002298
High ₽0.00005778
 - - -
26225
Williecoin
Williecoin
26225
WILLIE
 - 0.06% -0.7% 1.06%
30d -16.97%
60d -
90d -
Open -
Low -
High -
 - - -
26226
WIMI
WIMI
26226
WIMI
 - -0.52% 1161.19% 1161.19%
30d 1161.19%
60d 1161.19%
90d 1161.19%
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000017399
 - - -
26227
Win a Lambo Finance
Win a Lambo Finance
26227
WINALAMBO
 - -1.64% -4.01% -33.85%
30d -
60d -
90d -
Open ₽2.4777
Low ₽2.3873
High ₽2.4777
 - - -
26228
Win a MAGA Tour Package
Win a MAGA Tour Package
26228
TRUMPTOUR
 - -1.7% 6.45% -
30d -
60d -
90d -
Open ₽0.0000858
Low ₽0.00008543
High ₽0.00009175
 - - -
26229
WIN A TESLA
WIN A TESLA
26229
WINATESLA
 - -0.69% -12.13% -64.63%
30d -
60d -
90d -
Open ₽0.00007866
Low ₽0.00006858
High ₽0.00008076
 - - -
26230
Win Space Ticket
Win Space Ticket
26230
THEMOON
 - -0.02% -4.98% -48.25%
30d -
60d -
90d -
Open ₽0.024547
Low ₽0.023371
High ₽0.024547
 - - -
26231
win.win
win.win
26231
TWINS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26232
Wincash Coin
Wincash Coin
26232
WCC
 - - - -0.58%
30d 26.3%
60d 34.36%
90d 17.9%
Open ₽12.66
Low ₽12.66
High ₽12.66
 - - -
26233
Winco
Winco
26233
WCO
 - - - -
30d -19.16%
60d 15.45%
90d 6.33%
Open ₽0.010914
Low ₽0.010914
High ₽0.010914
 - - -
26234
WINCOIN
WINCOIN
26234
WC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26235
Windex
Windex
26235
WDEX
 - - - 3.13%
30d -7.29%
60d -10.33%
90d -4.59%
Open ₽0.064273
Low ₽0.064273
High ₽0.064273
 - - -
26236
Windhan Energy
Windhan Energy
26236
WHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26237
WindMine
WindMine
26237
WMD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26238
WINDOGE95
WINDOGE95
26238
WNDG95
 - 47136084.73% -10.81% -33.67%
30d -86.33%
60d -90.57%
90d -90.57%
Open ₽0.175381
Low ₽0.175381
High ₽0.175381
 - - -
26239
WindSwap
WindSwap
26239
WINDY
 - 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Open -
Low -
High ₽0.408611
 - - -
26240
Wine Chain
Wine Chain
26240
JCB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26241
Wine Protocol
Wine Protocol
26241
WINE
 - - - 0.01%
30d -20.74%
60d -25.61%
90d -99.99%
Open ₽0.00027967
Low ₽0.00027967
High ₽0.00027967
 - - -
26242
Wine Shares
Wine Shares
26242
WINE
 ₽40.97 - - -
30d -3.53%
60d -31.82%
90d -43.47%
Open ₽40.97
Low ₽40.97
High ₽40.97
 - - -
26243
WineCoin
WineCoin
26243
WINE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26244
WingShop
WingShop
26244
WING
 - - - 7.73%
30d 109.78%
60d 198.49%
90d 167.1%
Open ₽0.167499
Low ₽0.167499
High ₽0.167499
 - - -
26245
WingsProtocol
WingsProtocol
26245
XWIP
 - 3.33% 32.02% -99.96%
30d -99.97%
60d -99.98%
90d -99.98%
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000000915
 - - -
26246
WingStep
WingStep
26246
WST
 - - - -0.03%
30d -62.9%
60d -69.2%
90d -71.21%
Open ₽0.00032371
Low ₽0.00032371
High ₽0.00032371
 - - -
26247
Wingswap
Wingswap
26247
WIS
 ₽0.000264 - - -
30d -69.85%
60d -99.04%
90d -97.85%
Open ₽0.00026355
Low ₽0.00026355
High ₽0.00026355
 - - -
26248
Winlambo
Winlambo
26248
WINLAMBO
 - 0.11% 1.01% 12.73%
30d -43.13%
60d -
90d -
Open ₽0.036423
Low ₽0.035748
High ₽0.037026
 - - -
26249
Winner Block
Winner Block
26249
WBLOCK
 - - - 1.08%
30d 35.66%
60d 18.39%
90d -61.04%
Open ₽0.00071593
Low ₽0.00071593
High ₽0.00071593
 - - -
26250
Winner Coin
Winner Coin
26250
WINB
 - - - -2.37%
30d -39.98%
60d -39.98%
90d -39.98%
Open ₽0.00009111
Low ₽0.00009111
High ₽0.00009111
 - - -
27.110 Coins Monitored - Page 525 of 543

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.