Market Cap ₽231.13T
2.22%
Volume 24h ₽9.22T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Wrapped CellMates
26151
WCELL
|
₽123,835.43 | - | - | 27.54% |
30d -22.42%
60d -66.17%
90d -95.07%
|
Open ₽123,835.43
Low ₽123,835.43
High ₽123,835.43
|
- - | - |
|
|
| 26152 |
Wrapped Celo
26152
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d -26.69%
60d -54.89%
90d -54.33%
|
Open ₽196.15
Low ₽191.56
High ₽217.23
|
- - | - |
|
|
| 26153 |
Wrapped Conceal
26153
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d -15.91%
60d -26.96%
90d 23.34%
|
Open ₽39.94
Low ₽31.92
High ₽39.94
|
- - | - |
|
|
| 26154 |
Wrapped CrescoFin
26154
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d -99.56%
60d -99.27%
90d -99.4%
|
Open ₽6.861
Low ₽6.523
High ₽8.788
|
- - | - |
|
|
| 26155 |
Wrapped Curio Ferrari F12tdf
26155
WCT1
|
₽13.38 | - | - | - |
30d -
60d -22.17%
90d -41.4%
|
Open ₽13.38
Low ₽13.38
High ₽13.38
|
- - | - |
|
|
| 26156 |
Wrapped ECOMI
26156
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d -36.81%
60d -47.98%
90d -52.77%
|
Open ₽0.284261
Low ₽0.275709
High ₽0.299476
|
- - | - |
|
|
| 26157 |
Wrapped EOS
26157
WEOS
|
- | - | - | - |
30d -5.07%
60d -50.73%
90d -43.07%
|
Open ₽202.96
Low ₽202.96
High ₽202.96
|
- - | - |
|
|
| 26158 |
Wrapped EthereumPoW
26158
WETHW
|
₽280.65 | - | - | - |
30d -
60d -
90d -
|
Open ₽280.64
Low ₽280.64
High ₽280.64
|
- - | - |
|
|
| 26159 |
Wrapped FCT
26159
WFCT
|
- | - | -16.36% | -16.44% |
30d -0.16%
60d 1.84%
90d -10.88%
|
Open -
Low -
High ₽141.04
|
- - | - |
|
|
| 26160 |
Wrapped Gen-0 CryptoKitties
26160
WG0
|
- | - | - | -0.02% |
30d -10.16%
60d -4.4%
90d -25.08%
|
Open ₽8,059.04
Low ₽8,059.04
High ₽8,059.04
|
- - | - |
|
|
| 26161 |
Wrapped ILCOIN
26161
WILC
|
- | - | - | 0.25% |
30d -21.93%
60d -47.99%
90d -35.09%
|
Open ₽0.190729
Low ₽0.190729
High ₽0.190729
|
- - | - |
|
|
| 26162 |
Wrapped KardiaChain
26162
WKAI
|
₽0.393299 | - | - | -6.24% |
30d -46.07%
60d -29.57%
90d -19.71%
|
Open ₽0.393298
Low ₽0.393298
High ₽0.393298
|
- - | - |
|
|
| 26163 |
Wrapped LEO
26163
WLEO
|
- | - | - | -3.08% |
30d -16.12%
60d -33.69%
90d 3.11%
|
Open ₽5.121
Low ₽5.121
High ₽5.121
|
- - | - |
|
|
| 26164 |
Wrapped Monero
26164
WXMR
|
- | - | - | 0.07% |
30d -16.63%
60d -15.69%
90d 12.68%
|
Open ₽13,165.55
Low ₽13,165.55
High ₽13,165.55
|
- - | - |
|
|
| 26165 |
Wrapped NCE
26165
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d -
60d -
90d -
|
Open ₽0.011081
Low ₽0.011081
High ₽0.011577
|
- - | - |
|
|
| 26166 |
Wrapped NewYorkCoin
26166
WNYC
|
- | - | - | - |
30d -16.3%
60d -75.08%
90d -40.23%
|
Open ₽0.00028304
Low ₽0.00028304
High ₽0.00028304
|
- - | - |
|
|
| 26167 |
Wrapped Origin Axie
26167
WOA
|
- | - | - | -0.15% |
30d -18.52%
60d -25.7%
90d -21.51%
|
Open ₽152,012.02
Low ₽152,012.02
High ₽152,012.02
|
- - | - |
|
|
| 26168 |
Wrapped Pepe 3.0
26168
WPEPE 3.0
|
- | - | - | 0.38% |
30d -71.9%
60d -71.9%
90d -71.9%
|
Open ₽0.00058156
Low ₽0.00058156
High ₽0.00058156
|
- - | - |
|
|
| 26169 |
Wrapped PRCY Coin
26169
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d -11.26%
60d -11.26%
90d -11.26%
|
Open ₽2.4181
Low ₽2.4181
High ₽2.4391
|
- - | - |
|
|
| 26170 |
Wrapped Ronin
26170
WRON
|
- | 0.53% | -1.56% | 10% |
30d 10.93%
60d -4.05%
90d -4.05%
|
Open ₽46.71
Low ₽45.85
High ₽47.00
|
- - | - |
|
|
| 26171 |
Wrapped Shift
26171
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d -53.17%
60d -76.45%
90d -80.32%
|
Open ₽1.6663
Low ₽1.5764
High ₽1.6736
|
- - | - |
|
|
| 26172 |
Wrapped SOL
26172
XSOL
|
- | - | - | -10.91% |
30d -12.08%
60d 2.6%
90d -85.2%
|
Open ₽264.21
Low ₽264.21
High ₽264.21
|
- - | - |
|
|
| 26173 |
Wrapped Stacks
26173
WSTX
|
- | - | - | -10.91% |
30d -13.06%
60d 156.67%
90d 217.75%
|
Open ₽74.48
Low ₽74.48
High ₽74.48
|
- - | - |
|
|
| 26174 |
Wrapped Staked Olympus
26174
WSOHM
|
- | - | - | - |
30d -
60d -0.1%
90d -0.1%
|
Open ₽141,808.63
Low ₽141,808.63
High ₽141,808.63
|
- - | - |
|
|
| 26175 |
Wrapped StakeWise sETH2
26175
WSETH2
|
- | - | - | 0.72% |
30d 0.46%
60d 0.46%
90d 0.46%
|
Open ₽129,611.58
Low ₽129,611.58
High ₽129,611.58
|
- - | - |
|
|
| 26176 |
Wrapped Star
26176
WSTR
|
- | - | - | 66.9% |
30d -9.1%
60d -43.33%
90d -44.45%
|
Open ₽161,541.59
Low ₽161,541.59
High ₽161,541.59
|
- - | - |
|
|
| 26177 |
Wrapped Statera
26177
WSTA
|
₽8.55 | - | 5.15% | 5.61% |
30d -5%
60d -2.82%
90d 45.15%
|
Open ₽8.094
Low ₽8.094
High ₽8.547
|
- - | - |
|
|
| 26178 |
Wrapped Syscoin
26178
WSYS
|
- | - | - | 0.02% |
30d -11.05%
60d -7.63%
90d -37.81%
|
Open ₽9.982
Low ₽9.982
High ₽9.982
|
- - | - |
|
|
| 26179 |
Wrapped Telos
26179
WTLOS
|
- | - | - | 0.02% |
30d -56.45%
60d 23.3%
90d 161.09%
|
Open ₽176.39
Low ₽176.39
High ₽176.39
|
- - | - |
|
|
| 26180 |
Wrapped Toncoin
26180
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d -12.26%
60d -13.58%
90d -25.58%
|
Open ₽185.46
Low ₽176.13
High ₽189.11
|
- - | - |
|
|
| 26181 |
Wrapped TurtleCoin
26181
WTRTL
|
- | - | - | -0.13% |
30d -15.62%
60d -49.11%
90d -68.2%
|
Open ₽46.87
Low ₽46.87
High ₽46.87
|
- - | - |
|
|
| 26182 |
Wrapped UST Token
26182
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d -
60d -
90d -
|
Open ₽86.65
Low ₽75.81
High ₽86.65
|
- - | - |
|
|
| 26183 |
Wrapped VeChain
26183
WVET
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽2.2189
Low ₽2.2189
High ₽2.2189
|
- - | - |
|
|
| 26184 |
Wrapped Velas
26184
WVLX
|
- | - | - | - |
30d 1.87%
60d -9.4%
90d -16.98%
|
Open ₽2.0308
Low ₽2.0308
High ₽2.0308
|
- - | - |
|
|
| 26185 |
Wrapped Virgin Gen-0 CryptoKitties
26185
WVG0
|
- | - | - | -7.85% |
30d 9.27%
60d -0.95%
90d -7.24%
|
Open ₽32,658.45
Low ₽32,658.45
High ₽32,658.45
|
- - | - |
|
|
| 26186 |
Wrapped VSolidus
26186
WVSOL
|
- | - | - | - |
30d -81.64%
60d -81.64%
90d -81.64%
|
Open ₽0.00519815
Low ₽0.00519815
High ₽0.00519815
|
- - | - |
|
|
| 26187 |
Wrapped XRP
26187
WXRP
|
- | - | - | - |
30d 20.92%
60d -0.22%
90d 63.13%
|
Open ₽0.00003225
Low ₽0.00003225
High ₽0.00003225
|
- - | - |
|
|
| 26188 |
Wrapped ZEC
26188
WZEC
|
- | - | 0.02% | - |
30d 0.05%
60d 113.17%
90d 113.62%
|
Open ₽26,045.86
Low ₽26,006.10
High ₽26,045.86
|
- - | - |
|
|
| 26189 |
WrappedARC
26189
WARC
|
- | - | - | -1.71% |
30d -27.27%
60d -86.09%
90d -85.28%
|
Open ₽0.00053769
Low ₽0.00053769
High ₽0.00053769
|
- - | - |
|
|
| 26190 |
Wrestling Shiba
26190
WWE
|
- | - | - | -0.08% |
30d 37.95%
60d 592.38%
90d 928.01%
|
Open ₽0.0000073732
Low ₽0.0000073732
High ₽0.0000073732
|
- - | - |
|
|
| 26191 |
WRTcoin
26191
WRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26192 |
WSB Coin
26192
WSB
|
₽0.000341 | - | 0.02% | -0.06% |
30d -0.05%
60d 130.79%
90d 20.5%
|
Open ₽0.00034073
Low ₽0.00034073
High ₽0.00034082
|
- - | - |
|
|
| 26193 |
WSB INU
26193
WSB
|
- | - | - | -0.03% |
30d -4.46%
60d -22.5%
90d -45.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26194 |
WSB.sh
26194
WSBT
|
- | - | - | 0.02% |
30d -16.07%
60d -25.33%
90d -32.81%
|
Open ₽0.00792405
Low ₽0.00792405
High ₽0.00792405
|
- - | - |
|
|
| 26195 |
wShiba
26195
WSHIB
|
- | - | - | 24.44% |
30d -59.54%
60d -11.79%
90d -10.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26196 |
WTF
26196
WTF
|
- | - | - | - |
30d 197.94%
60d 110%
90d 15.27%
|
Open ₽0.00448092
Low ₽0.00448092
High ₽0.00448092
|
- - | - |
|
|
| 26197 |
WTF Token
26197
WTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.077393
Low ₽0.077393
High ₽0.077393
|
- - | - |
|
|
| 26198 |
WTFUCK Token
26198
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d -75.49%
60d -94.89%
90d -94.89%
|
Open ₽0.022781
Low ₽0.021652
High ₽0.022781
|
- - | - |
|
|
| 26199 |
WTX HUB
26199
WTXH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26200 |
Wula
26200
WULA
|
- | - | -8.33% | -15.05% |
30d -
60d -
90d -
|
Open ₽0.0007682
Low ₽0.00075308
High ₽0.0007682
|
- - | - |
|
26.865 Coins Monitored - Page 524 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.