Market Cap ₽241.02T -0.54%
Volume 24h ₽16.10T 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
26101
ViralUp
ViralUp
26101
VIRAL
 - - - 0.25%
30d 22.17%
60d 9.51%
90d -4.5%
Open ₽0.041702
Low ₽0.041702
High ₽0.041702
 - - -
26102
Vires Finance
Vires Finance
26102
VIRES
 ₽254.45 0.98% -8.99% 6.01%
30d 1649.71%
60d 1024.58%
90d 80.85%
Open ₽12.51
Low ₽12.51
High ₽280.55
 - - -
26103
Virgo
Virgo
26103
VGO
 - - - -
30d -8.11%
60d 24.28%
90d 9.34%
Open ₽6.308
Low ₽6.308
High ₽6.308
 - - -
26104
VirgoX Token
VirgoX Token
26104
VXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26105
Virta Unique Coin
Virta Unique Coin
26105
VUC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26106
Virtacoinplus
Virtacoinplus
26106
XVP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26107
Virtual Ads
Virtual Ads
26107
VADS
 - - - 5.24%
30d -26.02%
60d -66.08%
90d -88.24%
Open ₽0.052683
Low ₽0.052683
High ₽0.052683
 - - -
26108
Virtual Gamer
Virtual Gamer
26108
VGM
 - - - -
30d -
60d -
90d -
Open ₽0.00003548
Low ₽0.00003548
High ₽0.00003548
 - - -
26109
Virtual Reality Game World
Virtual Reality Game World
26109
VRGW
 - - - 0.02%
30d -5.62%
60d -31.32%
90d -44.86%
Open ₽0.027893
Low ₽0.027893
High ₽0.027893
 - - -
26110
Virtual Reality Glasses
Virtual Reality Glasses
26110
VRG
 - - - 0.73%
30d -25.47%
60d -30.51%
90d -30.06%
Open ₽0.011328
Low ₽0.011328
High ₽0.011328
 - - -
26111
Virtual Reality Technology
Virtual Reality Technology
26111
VRTECH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26112
Virtual Rehab
Virtual Rehab
26112
VRH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26113
Virtual Ride Token
Virtual Ride Token
26113
VRT
 - - - -0.01%
30d -0.1%
60d 91.15%
90d 64.66%
Open ₽0.758966
Low ₽0.758966
High ₽0.758966
 - - -
26114
Virtual Trade Token
Virtual Trade Token
26114
VTT
 - - - -
30d -53.51%
60d -54.06%
90d -56.61%
Open ₽0.655344
Low ₽0.655344
High ₽0.655344
 - - -
26115
Virtual Trader
Virtual Trader
26115
VTR
 - - - 0.92%
30d -22.22%
60d -29.17%
90d -33.61%
Open ₽18.38
Low ₽18.38
High ₽18.38
 - - -
26116
VirtualCoin
VirtualCoin
26116
VC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26117
VirtualMeta
VirtualMeta
26117
VMA
 - - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open ₽1.3423
Low ₽1.3423
High ₽1.3423
 - - -
26118
VirtualMining Coin
VirtualMining Coin
26118
VMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26119
VIRTUMATE
VIRTUMATE
26119
MATE
 ₽0.249642 - - 19.64%
30d 7.75%
60d 5.02%
90d -91.31%
Open ₽0.249642
Low ₽0.249642
High ₽0.249642
 - - -
26120
Virtus Finance
Virtus Finance
26120
VAP
 - - - 2.32%
30d -34.93%
60d -74.82%
90d -92.5%
Open ₽0.729275
Low ₽0.729275
High ₽0.729275
 - - -
26121
VIRVIA online shopping
VIRVIA online shopping
26121
VDV
 - -1.07% -21.12% -21.16%
30d -60.72%
60d -73.83%
90d -75.45%
Open ₽0.017588
Low ₽0.013872
High ₽0.017588
 - - -
26122
VisaMetaFi
VisaMetaFi
26122
VISA
 - - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open ₽0.000002736
Low ₽0.000002736
High ₽0.000002736
 - - -
26123
Vision
Vision
26123
VISION
 - - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open ₽14.41
Low ₽14.41
High ₽14.41
 - - -
26124
Vision City
Vision City
26124
VIZ
 - - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open ₽0.00001323
Low ₽0.00001323
High ₽0.00001323
 - - -
26125
Vision Industry Token
Vision Industry Token
26125
VIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26126
Vision Metaverse
Vision Metaverse
26126
VS
 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open ₽106.88
Low ₽106.88
High ₽106.88
 - - -
26127
Vision Network
Vision Network
26127
VSN
 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open ₽0.030959
Low ₽0.030959
High ₽0.030959
 - - -
26128
VisionX
VisionX
26128
VNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26129
Visor.Finance
Visor.Finance
26129
VISR
 - -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open ₽0.241592
Low ₽0.234961
High ₽40.09
 - - -
26130
Vitae
Vitae
26130
VITAE
 - 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open ₽35.32
Low ₽27.81
High ₽38.27
 - - -
26131
Vital Network
Vital Network
26131
VITAL
 ₽0.000011 - -0.01% 0.01%
30d 8.23%
60d -45.23%
90d -90.15%
Open ₽0.00001129
Low ₽0.00001129
High ₽0.00001129
 - - -
26132
VITALICK NEUTERIN
VITALICK NEUTERIN
26132
LICK
 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open ₽0.175467
Low ₽0.1736
High ₽0.180281
 - - -
26133
Vitall Markets
Vitall Markets
26133
VITAL
 - - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open ₽0.092244
Low ₽0.092244
High ₽0.092244
 - - -
26134
Vites
Vites
26134
VITES
 - -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open ₽0.00487705
Low ₽0.00477202
High ₽0.00504015
 - - -
26135
Vitteey
Vitteey
26135
VITY
 ₽0.00000768 -0.12% 27.57% 26.41%
30d 26.63%
60d 37.26%
90d 194.18%
Open ₽0.0000060017
Low ₽0.0000060017
High ₽0.0000076787
 - - -
26136
Viuly
Viuly
26136
VIU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26137
Viva Classic (New)
Viva Classic (New)
26137
VIVA
 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open ₽0.0000842
Low ₽0.0000842
High ₽0.0000842
 - - -
26138
Viva classic (Old)
Viva classic (Old)
26138
VIVA
 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
 - - -
26139
Vivaion
Vivaion
26139
VIVAION
 - - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open ₽5.970
Low ₽5.970
High ₽5.970
 - - -
26140
VIVAL
VIVAL
26140
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open ₽0.079574
Low ₽0.079574
High ₽0.079574
 - - -
26141
ViValid
ViValid
26141
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26142
Vive La Bouje
Vive La Bouje
26142
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open ₽0.07008
Low ₽0.07008
High ₽0.07008
 - - -
26143
Vix Finance
Vix Finance
26143
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open ₽0.595427
Low ₽0.595427
High ₽0.595427
 - - -
26144
VKF Platform
VKF Platform
26144
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High ₽0.00075392
 - - -
26145
Vlad Finance
Vlad Finance
26145
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High ₽13.84
 - - -
26146
VLUX
VLUX
26146
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26147
Vmates
Vmates
26147
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open ₽0.490824
Low ₽0.490824
High ₽0.490824
 - - -
26148
VN Token
VN Token
26148
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open ₽0.354662
Low ₽0.354662
High ₽0.354662
 - - -
26149
VN.Finance
VN.Finance
26149
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26150
VNDT
VNDT
26150
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open ₽0.00270979
Low ₽0.00270979
High ₽0.00270979
 - - -
27.353 Coins Monitored - Page 523 of 548

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.