Market Cap ₽215.77T
-2.67%
Volume 24h ₽13.80T
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Coins
27.130
+27
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
wanSUSHI
26051
WANSUSHI
|
- | - | - | 1.98% |
30d -24.48%
60d -46.38%
90d -51.94%
|
Open ₽68.21
Low ₽68.21
High ₽68.21
|
- - | - |
|
|
| 26052 |
WanSwap
26052
WASP
|
- | - | - | 46.62% |
30d 46.97%
60d 46.97%
90d 46.97%
|
Open ₽0.139787
Low ₽0.139787
High ₽0.139787
|
- - | - |
|
|
| 26053 |
Wanted
26053
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d -97.09%
60d -97.09%
90d -97.09%
|
Open ₽0.0000018264
Low ₽0.0000018264
High ₽0.0000018264
|
- - | - |
|
|
| 26054 |
wanUNI
26054
WANUNI
|
- | - | - | 4.94% |
30d -5.11%
60d 679.2%
90d 601.64%
|
Open ₽476.68
Low ₽476.68
High ₽476.68
|
- - | - |
|
|
| 26055 |
wanUSDC
26055
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d -0.29%
60d 0.06%
90d 0.31%
|
Open ₽91.29
Low ₽91.29
High ₽91.33
|
- - | - |
|
|
| 26056 |
WAPPLE
26056
WAPPLE
|
- | - | - | -0.42% |
30d -99.18%
60d -99.18%
90d -99.18%
|
Open ₽0.00050246
Low ₽0.00050246
High ₽0.00050246
|
- - | - |
|
|
| 26057 |
WapSwap Finance
26057
WAP
|
- | - | - | 9.89% |
30d -100%
60d -100%
90d -100%
|
Open ₽0.0000001826
Low ₽0.0000001826
High ₽0.0000001826
|
- - | - |
|
|
| 26058 |
WAR FIELD
26058
GLDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26059 |
War of Tribes
26059
WOTG
|
- | - | - | -3.08% |
30d 5.52%
60d -43.09%
90d -40.16%
|
Open ₽0.00093735
Low ₽0.00093735
High ₽0.00093735
|
- - | - |
|
|
| 26060 |
WarCoin
26060
WRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26061 |
Warena
26061
WARE
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.00117059
Low ₽0.00117059
High ₽0.00117059
|
- - | - |
|
|
| 26062 |
WARIO
26062
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d -63.22%
60d -63.22%
90d -63.22%
|
Open ₽0.0000004566
Low ₽0.0000004566
High ₽0.0000004566
|
- - | - |
|
|
| 26063 |
WARIO COIN
26063
WCOIN
|
- | - | - | - |
30d -7.73%
60d 13.16%
90d 36.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26064 |
Warlockbnb
26064
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d -80.83%
60d -80.83%
90d -80.83%
|
Open -
Low -
High ₽0.00009698
|
- - | - |
|
|
| 26065 |
Warlord Token
26065
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open ₽132.12
Low ₽127.19
High ₽137.08
|
- - | - |
|
|
| 26066 |
Warp Bond
26066
WARP
|
- | - | -5.79% | -9.62% |
30d -53.5%
60d -87.9%
90d -87.9%
|
Open ₽15,255.00
Low ₽15,255.00
High ₽15,303.37
|
- - | - |
|
|
| 26067 |
Warp Finance
26067
WARPF
|
- | - | - | 0.38% |
30d -10.6%
60d -87.83%
90d -91.81%
|
Open ₽51.56
Low ₽51.56
High ₽51.56
|
- - | - |
|
|
| 26068 |
Warrior Empires
26068
CHAOS
|
- | - | - | -0.95% |
30d -52.12%
60d -55.61%
90d -90.38%
|
Open ₽1.1161
Low ₽1.1161
High ₽1.1161
|
- - | - |
|
|
| 26069 |
Warrior Token
26069
WARTK
|
₽0.034333 | - | - | 7.99% |
30d 29.69%
60d 29.69%
90d 29.69%
|
Open ₽0.034333
Low ₽0.034333
High ₽0.034333
|
- - | - |
|
|
| 26070 |
Warriors Land Fuel
26070
WLF
|
- | - | - | -0.19% |
30d -18.91%
60d -94.91%
90d -97.78%
|
Open ₽0.20576
Low ₽0.20576
High ₽0.20576
|
- - | - |
|
|
| 26071 |
Warship Battles
26071
$OIL
|
- | - | - | -1.35% |
30d -3.96%
60d -6.72%
90d -18.3%
|
Open ₽0.013593
Low ₽0.013593
High ₽0.013593
|
- - | - |
|
|
| 26072 |
WasabiX
26072
WASABI
|
- | - | - | -1.94% |
30d -28.94%
60d -45.4%
90d -23.22%
|
Open ₽9.550
Low ₽9.550
High ₽9.550
|
- - | - |
|
|
| 26073 |
Wasdaq Finance
26073
WSDQ
|
- | - | - | 1.68% |
30d -8.46%
60d -12.69%
90d -54.22%
|
Open ₽0.392865
Low ₽0.392865
High ₽0.392865
|
- - | - |
|
|
| 26074 |
WashingtonCoin
26074
WASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26075 |
WatchDO
26075
WDO
|
- | - | - | - |
30d -37.15%
60d -37.46%
90d -25.12%
|
Open ₽0.010781
Low ₽0.010781
High ₽0.010781
|
- - | - |
|
|
| 26076 |
WATCHMEN
26076
WTM
|
- | - | - | 0.01% |
30d 2.86%
60d 10.78%
90d -2.5%
|
Open ₽0.0000066666
Low ₽0.0000066666
High ₽0.0000066666
|
- - | - |
|
|
| 26077 |
WatchSports
26077
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d -73.93%
60d -73.93%
90d -73.93%
|
Open ₽0.047378
Low ₽0.044066
High ₽0.048852
|
- - | - |
|
|
| 26078 |
Watchtower
26078
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d -98.28%
60d -98.99%
90d -99.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26079 |
WatchUGot
26079
WUG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26080 |
Wateenswap
26080
WTN
|
₽0.027383 | - | -0.07% | -0.07% |
30d -0.12%
60d -25.01%
90d -25.08%
|
Open ₽0.027385
Low ₽0.02738
High ₽0.027405
|
- - | - |
|
|
| 26081 |
Water Finance
26081
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d 46.5%
60d 65.38%
90d 84.26%
|
Open -
Low -
High ₽3.1299
|
- - | - |
|
|
| 26082 |
Water Finance
26082
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d 259.4%
60d 494.15%
90d -47.58%
|
Open ₽5,470.18
Low ₽5,150.68
High ₽5,701.93
|
- - | - |
|
|
| 26083 |
Water Reminder
26083
WATER
|
- | - | - | -4.19% |
30d -21.19%
60d 1207.6%
90d -99.59%
|
Open ₽0.0012463
Low ₽0.0012463
High ₽0.0012463
|
- - | - |
|
|
| 26084 |
WaterDrop
26084
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d -5.38%
60d 4.94%
90d 3.74%
|
Open -
Low -
High ₽2,974.31
|
- - | - |
|
|
| 26085 |
Waterfall DeFi
26085
WTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.037637
Low ₽0.037637
High ₽0.037637
|
- - | - |
|
|
| 26086 |
Waterfall Finance
26086
WATERFALL
|
- | - | - | - |
30d -
60d -34.99%
90d -66.3%
|
Open ₽3.8028
Low ₽3.8028
High ₽3.8028
|
- - | - |
|
|
| 26087 |
Waterfall Finance BSC
26087
WATERFALL
|
- | - | - | 0.46% |
30d 7.5%
60d 8.46%
90d 8.46%
|
Open ₽27.23
Low ₽27.23
High ₽27.23
|
- - | - |
|
|
| 26088 |
WatermelonBlock
26088
WMB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26089 |
Wault (New)
26089
WAULTX
|
- | - | - | -0.59% |
30d 5263.08%
60d 5232.54%
90d -4.99%
|
Open ₽0.033149
Low ₽0.033149
High ₽0.033149
|
- - | - |
|
|
| 26090 |
Wault Finance (OLD)
26090
WAULT
|
- | - | - | -0.99% |
30d -7.66%
60d -13.14%
90d -23.44%
|
Open ₽298.80
Low ₽298.80
High ₽298.80
|
- - | - |
|
|
| 26091 |
Wault USD
26091
WUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽66.66
Low ₽66.66
High ₽66.66
|
- - | - |
|
|
| 26092 |
WAV3
26092
WAV3
|
- | - | 6.28% | -9.78% |
30d -35.79%
60d 2.09%
90d 38.81%
|
Open ₽834.89
Low ₽826.80
High ₽887.14
|
- - | - |
|
|
| 26093 |
wave edu coin
26093
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d -7.98%
60d 37.06%
90d 21.68%
|
Open ₽0.051473
Low ₽0.051297
High ₽0.05274
|
- - | - |
|
|
| 26094 |
Wavebase
26094
PWV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26095 |
Waves Community Token
26095
WCT
|
- | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -56.64%
|
Open ₽10.36
Low ₽10.36
High ₽10.36
|
- - | - |
|
|
| 26096 |
Wavesbet
26096
WBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26097 |
WavesGo
26097
WGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26098 |
Wavesnode.net
26098
WNET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26099 |
WAY-F coin
26099
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d 2075291460.54%
60d 2348735884.15%
90d 1271278944.9%
|
Open ₽375,112,857.70
Low ₽375,112,857.70
High ₽375,112,857.70
|
- - | - |
|
|
| 26100 |
Waygate
26100
WAY
|
- | - | - | - |
30d -0.57%
60d 35.44%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
27.130 Coins Monitored - Page 522 of 543
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.