Market Cap ₽244.04T
-0.72%
Volume 24h ₽14.75T
-9.2%
BTC % 49.59%
1.43%
ETH % 16.65%
-0.72%
Coins
27.403
+24
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
ValuableCoins
25951
VC
|
- | - | - | 1.57% |
30d -97.67%
60d -99.53%
90d -99.53%
|
Open ₽10.92
Low ₽10.92
High ₽10.92
|
- - | - |
|
|
| 25952 |
Value Finance
25952
VFT
|
₽0.002993 | - | - | - |
30d -5.89%
60d -37.54%
90d 22.55%
|
Open ₽0.00299279
Low ₽0.00299279
High ₽0.00299279
|
- - | - |
|
|
| 25953 |
Value Network
25953
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d -9.76%
60d -85.34%
90d -38.6%
|
Open ₽17.78
Low ₽16.37
High ₽17.78
|
- - | - |
|
|
| 25954 |
Value Set Dollar
25954
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d -4.36%
60d -6.81%
90d -14.58%
|
Open -
Low -
High ₽58.22
|
- - | - |
|
|
| 25955 |
ValueChain
25955
VLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25956 |
ValueCyberToken
25956
VCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25957 |
Valuto
25957
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d 12.2%
60d 478.96%
90d 71%
|
Open ₽1.8284
Low ₽1.8258
High ₽1.9624
|
- - | - |
|
|
| 25958 |
Vampire Protocol
25958
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open ₽0.232763
Low ₽0.224088
High ₽0.241508
|
- - | - |
|
|
| 25959 |
Vancat
25959
VANCAT
|
₽0.000016 | - | - | -18.56% |
30d -27.91%
60d -23.93%
90d 69.04%
|
Open ₽0.00001575
Low ₽0.00001575
High ₽0.00001575
|
- - | - |
|
|
| 25960 |
Vancat v1
25960
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d -74.85%
60d -83.81%
90d -87.99%
|
Open ₽0.00000009
Low ₽0.00000009
High ₽0.00000009
|
- - | - |
|
|
| 25961 |
VANCI FINANCE
25961
VANCII
|
- | - | - | 0.01% |
30d 17.72%
60d 58.5%
90d -88.73%
|
Open ₽41.32
Low ₽41.32
High ₽41.32
|
- - | - |
|
|
| 25962 |
Vanesse
25962
VNES
|
- | - | - | 0.01% |
30d -53.41%
60d -74.81%
90d -85.67%
|
Open ₽0.367108
Low ₽0.367108
High ₽0.367108
|
- - | - |
|
|
| 25963 |
Vangold Token
25963
VGD
|
- | - | - | 20.37% |
30d -17.93%
60d -24.19%
90d 12.23%
|
Open ₽0.00091611
Low ₽0.00091611
High ₽0.00091611
|
- - | - |
|
|
| 25964 |
Vanguard Products & Services
25964
VNGRD
|
- | - | - | 0.14% |
30d -48.87%
60d -8.24%
90d -49.41%
|
Open ₽0.00904113
Low ₽0.00904113
High ₽0.00904113
|
- - | - |
|
|
| 25965 |
VANIG
25965
VANIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25966 |
Vanilla
25966
VNL
|
- | - | - | -0.01% |
30d -20.3%
60d -47.12%
90d -49.16%
|
Open ₽14.27
Low ₽14.27
High ₽14.27
|
- - | - |
|
|
| 25967 |
Vanilla Network
25967
VNLA
|
- | - | - | -2.28% |
30d 0.08%
60d 0.31%
90d -12.44%
|
Open ₽43.37
Low ₽43.37
High ₽43.37
|
- - | - |
|
|
| 25968 |
VanillaCake
25968
VCAKE
|
- | - | - | 2.54% |
30d -72.86%
60d -72.86%
90d -72.86%
|
Open ₽0.076379
Low ₽0.076379
High ₽0.076379
|
- - | - |
|
|
| 25969 |
Vanity
25969
VNY
|
₽0.001446 | - | 0.07% | -2.59% |
30d -6.88%
60d -17.32%
90d 24.61%
|
Open ₽0.00144869
Low ₽0.00144509
High ₽0.00144869
|
- - | - |
|
|
| 25970 |
VANM
25970
VANM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25971 |
Vanta Network
25971
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open ₽0.00672727
Low ₽0.00672727
High ₽0.00672727
|
- - | - |
|
|
| 25972 |
Vanywhere
25972
VANY
|
- | - | - | - |
30d 7.63%
60d -46.21%
90d -60.04%
|
Open ₽0.025184
Low ₽0.025184
High ₽0.025184
|
- - | - |
|
|
| 25973 |
Vaporcoin
25973
VAPOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25974 |
Vaquita
25974
VAT
|
- | - | - | -0.02% |
30d 0.01%
60d 0.07%
90d -
|
Open ₽0.00090018
Low ₽0.00090018
High ₽0.00090018
|
- - | - |
|
|
| 25975 |
Varanida
25975
VAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25976 |
VARC
25976
VARC
|
₽0.044883 | -0.52% | 1.34% | -2.35% |
30d 3.65%
60d -10.37%
90d 2%
|
Open ₽0.044627
Low ₽0.044144
High ₽0.045119
|
- - | - |
|
|
| 25977 |
VARcrypt
25977
VAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25978 |
Varen
25978
VRN
|
- | - | - | 1.04% |
30d -38.53%
60d -34.96%
90d -35.06%
|
Open ₽645.64
Low ₽645.64
High ₽645.64
|
- - | - |
|
|
| 25979 |
Vari-Stable Capital
25979
VSC
|
- | - | - | -1.68% |
30d 22.7%
60d 52.31%
90d -17.99%
|
Open ₽0.0000074707
Low ₽0.0000074707
High ₽0.0000074707
|
- - | - |
|
|
| 25980 |
Varius
25980
VARIUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25981 |
Vase Token
25981
VASE
|
- | - | - | -0.78% |
30d -33.73%
60d 187.65%
90d 19.93%
|
Open ₽0.00000054
Low ₽0.00000054
High ₽0.00000054
|
- - | - |
|
|
| 25982 |
Vatican Finance
25982
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d 67.38%
60d -
90d -
|
Open ₽0.00397506
Low ₽0.00325967
High ₽0.00397506
|
- - | - |
|
|
| 25983 |
VAULT
25983
VAULT
|
- | - | - | -0.17% |
30d -76.15%
60d -74.64%
90d -94.71%
|
Open ₽1.2421
Low ₽1.2421
High ₽1.2421
|
- - | - |
|
|
| 25984 |
Vault Coin
25984
VLTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25985 |
Vault-S
25985
VAULT-S
|
- | - | - | -4.12% |
30d 13.71%
60d 14.11%
90d -32.89%
|
Open ₽0.00004509
Low ₽0.00004509
High ₽0.00004509
|
- - | - |
|
|
| 25986 |
VaultDeFi
25986
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d 5.53%
60d -6.89%
90d -6.89%
|
Open ₽0.00016426
Low ₽0.00016291
High ₽0.00017119
|
- - | - |
|
|
| 25987 |
Vaulteum
25987
VAULT
|
- | - | - | 0.04% |
30d -1.96%
60d -4.15%
90d -28.52%
|
Open ₽2.8228
Low ₽2.8228
High ₽2.8228
|
- - | - |
|
|
| 25988 |
Vaulty Finance
25988
VLTY
|
- | - | - | - |
30d -1.1%
60d -2.67%
90d 5.13%
|
Open ₽0.753568
Low ₽0.753568
High ₽0.753568
|
- - | - |
|
|
| 25989 |
Vaultz
25989
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d -38.05%
60d -13.74%
90d 38.75%
|
Open ₽818.05
Low ₽779.84
High ₽818.05
|
- - | - |
|
|
| 25990 |
VB Token
25990
VBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25991 |
VBONE
25991
VBONE
|
- | - | - | 0.23% |
30d -41.47%
60d -54%
90d -63.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 25992 |
Vcash
25992
VC
|
- | - | - | 0.16% |
30d 1.39%
60d -29.32%
90d 3.22%
|
Open ₽0.089644
Low ₽0.089644
High ₽0.089644
|
- - | - |
|
|
| 25993 |
VCGamers
25993
VCG
|
₽0.903705 | - | - | -3.96% |
30d -0.94%
60d -10.7%
90d -6.66%
|
Open ₽0.903705
Low ₽0.903705
High ₽0.903705
|
- - | - |
|
|
| 25994 |
Vconomics - Decentralized Digital Economy
25994
MICS
|
- | - | - | 1.31% |
30d -20.95%
60d -48.52%
90d -55.38%
|
Open ₽0.00343933
Low ₽0.00343933
High ₽0.00343933
|
- - | - |
|
|
| 25995 |
VeChain Old
25995
VEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25996 |
Vectorium
25996
VCTP
|
₽316.36 | -1.52% | 0.34% | -0.72% |
30d 7.29%
60d 4.23%
90d 12.77%
|
Open ₽312.49
Low ₽311.69
High ₽321.25
|
- - | - |
|
|
| 25997 |
VEDX TOKEN
25997
VEDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25998 |
VEGA
25998
VEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 25999 |
Vega sport
25999
VEGA
|
- | - | - | 5.27% |
30d 3.4%
60d -24.82%
90d -2.52%
|
Open ₽0.0003045
Low ₽0.0003045
High ₽0.0003045
|
- - | - |
|
|
| 26000 |
VeganNation
26000
VCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.403 Coins Monitored - Page 520 of 549
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.