Market Cap ₽218.05T
-0.01%
Volume 24h ₽12.24T
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Coins
27.117
+24
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
Windhan Energy
26251
WHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26252 |
WindMine
26252
WMD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26253 |
WINDOGE95
26253
WNDG95
|
- | 47136084.73% | -10.81% | -33.67% |
30d -86.33%
60d -90.57%
90d -90.57%
|
Open ₽0.17514
Low ₽0.17514
High ₽0.17514
|
- - | - |
|
|
| 26254 |
WindSwap
26254
WINDY
|
- | 1.86% | -10.91% | -21.42% |
30d 96.2%
60d 98.92%
90d 37.79%
|
Open -
Low -
High ₽0.40805
|
- - | - |
|
|
| 26255 |
Wine Chain
26255
JCB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26256 |
Wine Protocol
26256
WINE
|
- | - | - | 0.01% |
30d -20.74%
60d -25.61%
90d -99.99%
|
Open ₽0.00027928
Low ₽0.00027928
High ₽0.00027928
|
- - | - |
|
|
| 26257 |
Wine Shares
26257
WINE
|
- | - | - | - |
30d -3.53%
60d -31.82%
90d -43.47%
|
Open ₽40.91
Low ₽40.91
High ₽40.91
|
- - | - |
|
|
| 26258 |
WineCoin
26258
WINE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26259 |
WingShop
26259
WING
|
- | - | - | 7.73% |
30d 109.78%
60d 198.49%
90d 167.1%
|
Open ₽0.167269
Low ₽0.167269
High ₽0.167269
|
- - | - |
|
|
| 26260 |
WingsProtocol
26260
XWIP
|
- | 3.33% | 32.02% | -99.96% |
30d -99.97%
60d -99.98%
90d -99.98%
|
Open ₽0.0000000914
Low ₽0.0000000914
High ₽0.0000000914
|
- - | - |
|
|
| 26261 |
WingStep
26261
WST
|
- | - | - | -0.03% |
30d -62.9%
60d -69.2%
90d -71.21%
|
Open ₽0.00032327
Low ₽0.00032327
High ₽0.00032327
|
- - | - |
|
|
| 26262 |
Wingswap
26262
WIS
|
₽0.000263 | - | - | - |
30d -69.85%
60d -99.04%
90d -97.85%
|
Open ₽0.00026319
Low ₽0.00026319
High ₽0.00026319
|
- - | - |
|
|
| 26263 |
Winlambo
26263
WINLAMBO
|
- | 0.11% | 1.01% | 12.73% |
30d -43.13%
60d -
90d -
|
Open ₽0.036373
Low ₽0.035699
High ₽0.036975
|
- - | - |
|
|
| 26264 |
Winner Block
26264
WBLOCK
|
- | - | - | 1.08% |
30d 35.66%
60d 18.39%
90d -61.04%
|
Open ₽0.00071495
Low ₽0.00071495
High ₽0.00071495
|
- - | - |
|
|
| 26265 |
Winner Coin
26265
WINB
|
- | - | - | -2.37% |
30d -39.98%
60d -39.98%
90d -39.98%
|
Open ₽0.00009099
Low ₽0.00009099
High ₽0.00009099
|
- - | - |
|
|
| 26266 |
WinNow
26266
WNNW
|
- | - | - | -0.59% |
30d -34.97%
60d -48.73%
90d -44.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26267 |
WinPlay Token
26267
WNRZ
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₽0.632984
Low ₽0.632984
High ₽0.632984
|
- - | - |
|
|
| 26268 |
Winry Inu
26268
WINRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26269 |
![WinStars.live [WNL]](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=small}
WinStars.live [WNL]
26269
WINS
|
- | - | - | - |
30d -26.81%
60d -29.56%
90d -29.29%
|
Open ₽6.479
Low ₽6.479
High ₽6.479
|
- - | - |
|
|
| 26270 |
Winstex
26270
WINST
|
- | - | 0.09% | -5.99% |
30d -
60d -
90d -
|
Open ₽0.063702
Low ₽0.063659
High ₽0.063813
|
- - | - |
|
|
| 26271 |
Winterdog
26271
WDOG
|
₽0.004570 | 0.03% | - | -37.52% |
30d 4994.51%
60d 5053.12%
90d 5050.12%
|
Open ₽0.00457027
Low ₽0.00456808
High ₽0.00457293
|
- - | - |
|
|
| 26272 |
WinterFloki
26272
WINTERFLOKI
|
- | -1.36% | -17.15% | -15.72% |
30d -15.72%
60d -15.72%
90d -15.72%
|
Open ₽0.00680429
Low ₽0.00563703
High ₽0.00680429
|
- - | - |
|
|
| 26273 |
WinToken
26273
WINT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26274 |
Winwinwin Project
26274
WWIN
|
- | - | -5.19% | -21.07% |
30d -42.45%
60d -42.45%
90d -42.45%
|
Open ₽1.6677
Low ₽1.5811
High ₽1.6683
|
- - | - |
|
|
| 26275 |
Wipe My ASS
26275
WIPE
|
- | 0.11% | 0.54% | 1.37% |
30d -0.84%
60d -0.03%
90d -19.45%
|
Open ₽0.00017402
Low ₽0.00017311
High ₽0.00017494
|
- - | - |
|
|
| 26276 |
Wisdom Chain
26276
WDC
|
- | -5.41% | -5.43% | -5.42% |
30d -5.4%
60d -5.64%
90d -8.87%
|
Open -
Low -
High ₽4.3866
|
- - | - |
|
|
| 26277 |
WisdomCoin
26277
WISC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26278 |
Wise Token
26278
WISB
|
- | 0.02% | 3.99% | 14.83% |
30d 42.45%
60d 67.6%
90d 51.23%
|
Open ₽23.32
Low ₽14.91
High ₽24.52
|
- - | - |
|
|
| 26279 |
WiseAvax
26279
WISE
|
- | - | - | 0.01% |
30d 14.29%
60d 6.44%
90d 12.58%
|
Open ₽10.43
Low ₽10.43
High ₽10.43
|
- - | - |
|
|
| 26280 |
Wisepass
26280
WPASS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26281 |
WiserCoin
26281
WSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26282 |
Wish Coin
26282
WISHC
|
- | -0.01% | -0.06% | -0.05% |
30d -
60d -
90d -
|
Open ₽58.56
Low ₽58.52
High ₽58.56
|
- - | - |
|
|
| 26283 |
Wish Doge Dragon
26283
WISHDOGE
|
- | -0.27% | 0.69% | - |
30d -
60d -
90d -
|
Open ₽0.00575226
Low ₽0.00571294
High ₽0.00605413
|
- - | - |
|
|
| 26284 |
Wish Finance
26284
WISH
|
- | -1.12% | -5.42% | -53.23% |
30d -71.39%
60d -
90d -
|
Open ₽22.54
Low ₽21.18
High ₽22.54
|
- - | - |
|
|
| 26285 |
WishFinance
26285
WISH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26286 |
Wispr
26286
WSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26287 |
Wisteria Swap
26287
WST
|
- | - | - | -0.08% |
30d -17.83%
60d -16.07%
90d 59.1%
|
Open ₽45.90
Low ₽45.90
High ₽45.90
|
- - | - |
|
|
| 26288 |
Witcher Inu
26288
WINU
|
- | -34.12% | -58.49% | -87.01% |
30d -87.46%
60d -87.46%
90d -87.46%
|
Open ₽0.00045651
Low ₽0.00032025
High ₽0.00053616
|
- - | - |
|
|
| 26289 |
WitcherVerse
26289
WCH
|
- | -2.33% | -18.39% | 30.61% |
30d -82.48%
60d -82.48%
90d -82.48%
|
Open ₽0.00004727
Low ₽0.0000385
High ₽0.00004727
|
- - | - |
|
|
| 26290 |
Witcoin
26290
WIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26291 |
Wiv
26291
WIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26292 |
WIVA
26292
WIVA
|
- | - | - | - |
30d -21.03%
60d -23.74%
90d -22.14%
|
Open ₽0.228609
Low ₽0.228609
High ₽0.228609
|
- - | - |
|
|
| 26293 |
Wixlar
26293
WIX
|
₽0.038943 | 0.04% | -1.8% | -4.54% |
30d -4.25%
60d -11.12%
90d 16.7%
|
Open ₽0.038531
Low ₽0.038531
High ₽0.039755
|
- - | - |
|
|
| 26294 |
WIZ Protocol
26294
WIZ
|
- | - | - | -0.16% |
30d -24.78%
60d -83.99%
90d -86.51%
|
Open ₽0.000032
Low ₽0.000032
High ₽0.000032
|
- - | - |
|
|
| 26295 |
WIZARD
26295
WIZARD
|
- | - | - | - |
30d 7.98%
60d 7.98%
90d 7.98%
|
Open ₽0.580461
Low ₽0.580461
High ₽0.580461
|
- - | - |
|
|
| 26296 |
Wizardium
26296
WIZZY
|
- | - | - | - |
30d -2.41%
60d 9.36%
90d -99.1%
|
Open ₽0.025902
Low ₽0.025902
High ₽0.025902
|
- - | - |
|
|
| 26297 |
Wizards And Dragons
26297
GP
|
- | - | - | -0.46% |
30d -46.09%
60d -50.23%
90d -49.92%
|
Open ₽0.00372738
Low ₽0.00372738
High ₽0.00372738
|
- - | - |
|
|
| 26298 |
WIZBL
26298
WBL
|
- | 2.51% | 3.82% | 33.56% |
30d -
60d -
90d -
|
Open ₽0.101775
Low ₽0.101775
High ₽0.109643
|
- - | - |
|
|
| 26299 |
WIZZ
26299
WIZZ
|
- | - | - | 0.11% |
30d -2.16%
60d -84.43%
90d -84.43%
|
Open ₽0.00007828
Low ₽0.00007828
High ₽0.00007828
|
- - | - |
|
|
| 26300 |
WMCoin
26300
WMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.117 Coins Monitored - Page 526 of 543
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.